{ "ticker": { "uuid": "5f5d7e16-1ed0-435b-8bbe-7bde7af89924", "symbol": "DJE", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.089, "architecture_energy": 67.767, "architecture_maturity": 79.217, "architecture_confidence": 74.707, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.42, "rotation_up": 54.88, "upward_expansion": 83.0, "deceleration": 71.46, "rotation_down": 28.13, "downward_expansion": 12.0 }, "activity_lines": [ 466.323334, 464.431818, 454.095713, 444.48516 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 473.299988, "trend_reference": 434.311666, "distance_from_trend": 0.08977, "trend_direction": "Improving", "fair_value": 383.634534, "distance_from_fair_value": 0.233726, "fair_value_direction": "Improving", "relative_strength": 4.951583, "relative_strength_direction": "Improving", "price_momentum": 0.113909, "excess_performance": 0.060598, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038168, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233726, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049516, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002957, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113909, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.369024, "read": "Demand-led" } ], "volume": { "latest": 2413, "relative_activity": 0.939752, "balance": 5.369024, "dry_up": 0.704424, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019308, "annualized_volatility": 0.096311, "from_high_reference": -0.013958, "from_low_reference": 0.245559 }, "levels": { "trend_reference": 434.311666, "fair_value_reference": 383.634534, "structural_low": 397.049988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.004728, "positive_rate": 0.547619, "directional_follow_through": 0.547619, "median_excess_return": 0.003474, "regime_survival": 0.785714, "best_return": 0.048922, "worst_return": -0.078506, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.00434, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.013144, "regime_survival": 0.6, "best_return": 0.146335, "worst_return": -0.106935, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.015492, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.049881, "regime_survival": 0.5, "best_return": 0.201978, "worst_return": -0.122393, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.063812, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.069264, "regime_survival": 0.5, "best_return": 0.138548, "worst_return": -0.000817, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.076053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.027631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-03", "tenure": "Extended", "return": 0.157041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.034361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.031117, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.106478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.094266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.033399, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.009157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.067002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.057426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.041252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.005424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.095095, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 310.046326, "volume": 3122, "typical_volume": 2747.15, "trend": 302.781647, "fair_value": 282.819114, "relative_strength": -2.041891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.349259, "energy": 69.857273, "activity_lines": [ 312.42097, 309.794861, 306.883903, 304.617842 ] }, { "date": "2023-08-25", "close": 310.822784, "volume": 843, "typical_volume": 2717.35, "trend": 303.03076, "fair_value": 283.372067, "relative_strength": -2.37672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.127077, "energy": 55.779462, "activity_lines": [ 311.877458, 310.286321, 307.507376, 305.136625 ] }, { "date": "2023-09-01", "close": 315.2388, "volume": 1252, "typical_volume": 2636.35, "trend": 303.357515, "fair_value": 283.977619, "relative_strength": -1.615507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.943039, "energy": 49.217084, "activity_lines": [ 312.757422, 311.5154, 308.487873, 305.924241 ] }, { "date": "2023-09-08", "close": 316.646118, "volume": 3529, "typical_volume": 2770.45, "trend": 303.697211, "fair_value": 284.602389, "relative_strength": -0.156021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.633047, "energy": 47.131109, "activity_lines": [ 314.070906, 312.771832, 309.527297, 306.78157 ] }, { "date": "2023-09-15", "close": 319.024017, "volume": 1626, "typical_volume": 2697.55, "trend": 304.135582, "fair_value": 285.239403, "relative_strength": -1.056921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.21935, "energy": 55.130519, "activity_lines": [ 315.940857, 314.288555, 310.710228, 307.770396 ] }, { "date": "2023-09-22", "close": 313.880035, "volume": 539, "typical_volume": 2657.8, "trend": 304.554542, "fair_value": 285.859637, "relative_strength": 0.287747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.044209, "energy": 51.276896, "activity_lines": [ 315.782332, 314.565605, 311.311283, 308.399071 ] }, { "date": "2023-09-29", "close": 311.987427, "volume": 2020, "typical_volume": 2662.6, "trend": 304.83277, "fair_value": 286.442848, "relative_strength": 0.662057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.698747, "energy": 41.990921, "activity_lines": [ 314.737357, 314.238258, 311.648206, 308.878612 ] }, { "date": "2023-10-06", "close": 308.056641, "volume": 5475, "typical_volume": 2695.1, "trend": 305.250112, "fair_value": 286.966074, "relative_strength": 0.709148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.228649, "energy": 22.338868, "activity_lines": [ 312.304478, 313.161812, 311.54329, 309.086603 ] }, { "date": "2023-10-13", "close": 314.074158, "volume": 2876, "typical_volume": 2666.1, "trend": 306.026563, "fair_value": 287.50658, "relative_strength": 3.737522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.245061, "energy": 21.131561, "activity_lines": [ 312.356248, 313.30034, 311.976578, 309.655897 ] }, { "date": "2023-10-20", "close": 307.765503, "volume": 2705, "typical_volume": 2707.2, "trend": 306.6364, "fair_value": 288.043834, "relative_strength": 4.673524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.461167, "energy": 17.820435, "activity_lines": [ 310.476597, 312.274193, 311.745492, 309.768086 ] }, { "date": "2023-10-27", "close": 302.233276, "volume": 2129, "typical_volume": 2583.25, "trend": 306.841837, "fair_value": 288.618799, "relative_strength": 3.38234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.074247, "energy": 25.778847, "activity_lines": [ 307.503438, 310.361301, 310.980364, 309.484014 ] }, { "date": "2023-11-03", "close": 311.744781, "volume": 1272, "typical_volume": 2480.6, "trend": 307.317412, "fair_value": 289.182461, "relative_strength": 3.026164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.005835, "energy": 16.380962, "activity_lines": [ 308.477232, 310.31983, 311.142123, 309.800333 ] }, { "date": "2023-11-10", "close": 313.055054, "volume": 692, "typical_volume": 2364.75, "trend": 307.770343, "fair_value": 289.698441, "relative_strength": 3.634366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.70522, "energy": 15.954257, "activity_lines": [ 309.903959, 310.499826, 311.407179, 310.170503 ] }, { "date": "2023-11-17", "close": 315.141754, "volume": 1421, "typical_volume": 2374.9, "trend": 308.300918, "fair_value": 290.225698, "relative_strength": 1.775156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.326525, "energy": 18.740976, "activity_lines": [ 311.693026, 311.098926, 311.821515, 310.646078 ] }, { "date": "2023-11-24", "close": 317.810852, "volume": 1926, "typical_volume": 2310.85, "trend": 308.904287, "fair_value": 290.757769, "relative_strength": 1.992342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.473976, "energy": 37.747031, "activity_lines": [ 314.300618, 312.210669, 312.452153, 311.259622 ] }, { "date": "2023-12-01", "close": 326.691467, "volume": 6302, "typical_volume": 2555.05, "trend": 309.918525, "fair_value": 291.355464, "relative_strength": 4.192125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.828118, "energy": 75.685924, "activity_lines": [ 319.198726, 314.959127, 313.854616, 312.407182 ] }, { "date": "2023-12-08", "close": 330.913422, "volume": 2732, "typical_volume": 2455.45, "trend": 311.021733, "fair_value": 291.987499, "relative_strength": 3.124218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.406828, "energy": 88.703943, "activity_lines": [ 323.873606, 318.242278, 315.529993, 313.761692 ] }, { "date": "2023-12-15", "close": 336.135712, "volume": 2443, "typical_volume": 2264.85, "trend": 312.201958, "fair_value": 292.65754, "relative_strength": 3.885697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.601117, "energy": 96.152688, "activity_lines": [ 329.01134, 322.130828, 317.603595, 315.381948 ] }, { "date": "2023-12-22", "close": 334.124695, "volume": 1279, "typical_volume": 2271.6, "trend": 313.31515, "fair_value": 293.306233, "relative_strength": 3.758091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.370751, "energy": 91.882755, "activity_lines": [ 331.940025, 325.143209, 319.383621, 316.796319 ] }, { "date": "2023-12-29", "close": 334.271851, "volume": 945, "typical_volume": 2256.4, "trend": 314.248841, "fair_value": 293.956172, "relative_strength": 4.244344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.002276, "energy": 89.396412, "activity_lines": [ 333.652232, 327.817791, 321.077561, 318.148364 ] }, { "date": "2024-01-05", "close": 336.920532, "volume": 3754, "typical_volume": 2288.0, "trend": 315.257881, "fair_value": 294.591983, "relative_strength": 6.760601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.643085, "energy": 90.274411, "activity_lines": [ 335.149933, 330.492017, 322.928732, 319.611053 ] }, { "date": "2024-01-12", "close": 337.11673, "volume": 3559, "typical_volume": 2423.8, "trend": 316.25405, "fair_value": 295.215763, "relative_strength": 6.111168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.615584, "energy": 81.940275, "activity_lines": [ 336.031096, 332.571239, 324.670616, 321.021302 ] }, { "date": "2024-01-19", "close": 339.912537, "volume": 3162, "typical_volume": 2519.3, "trend": 317.495466, "fair_value": 295.85837, "relative_strength": 8.165654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.92484, "energy": 79.721921, "activity_lines": [ 337.43064, 334.697481, 326.553559, 322.547656 ] }, { "date": "2024-01-26", "close": 345.602264, "volume": 1556, "typical_volume": 2420.65, "trend": 318.776104, "fair_value": 296.575806, "relative_strength": 6.073689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.917068, "energy": 88.672878, "activity_lines": [ 340.474972, 337.3699, 328.860886, 324.360998 ] }, { "date": "2024-02-02", "close": 351.733429, "volume": 1850, "typical_volume": 2431.85, "trend": 320.424489, "fair_value": 297.26731, "relative_strength": 8.350568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.100187, "energy": 96.829597, "activity_lines": [ 344.797854, 340.60325, 331.614247, 326.487277 ] }, { "date": "2024-02-09", "close": 352.567291, "volume": 2042, "typical_volume": 2507.0, "trend": 322.191258, "fair_value": 297.962649, "relative_strength": 7.671585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.036594, "energy": 95.290464, "activity_lines": [ 348.234584, 343.371437, 334.291265, 328.561006 ] }, { "date": "2024-02-16", "close": 353.989746, "volume": 3579, "typical_volume": 2584.95, "trend": 323.654421, "fair_value": 298.658651, "relative_strength": 6.23878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.110406, "energy": 93.71656, "activity_lines": [ 351.10235, 345.927782, 336.91953, 330.612521 ] }, { "date": "2024-02-23", "close": 356.589355, "volume": 2048, "typical_volume": 2413.6, "trend": 325.050566, "fair_value": 299.389135, "relative_strength": 4.219886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.712134, "energy": 93.287496, "activity_lines": [ 353.711784, 348.537214, 339.595365, 332.737356 ] }, { "date": "2024-03-01", "close": 355.461212, "volume": 1151, "typical_volume": 2327.35, "trend": 326.462486, "fair_value": 300.102421, "relative_strength": 4.1536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.205876, "energy": 88.671346, "activity_lines": [ 354.833382, 350.569645, 341.93265, 334.699333 ] }, { "date": "2024-03-08", "close": 350.605286, "volume": 2179, "typical_volume": 2301.05, "trend": 327.672102, "fair_value": 300.69609, "relative_strength": 1.40556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.176476, "energy": 67.897637, "activity_lines": [ 353.679075, 351.331243, 343.610384, 336.256933 ] }, { "date": "2024-03-15", "close": 350.605286, "volume": 1464, "typical_volume": 2267.8, "trend": 329.024067, "fair_value": 301.2807, "relative_strength": -0.330401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.010613, "energy": 65.507221, "activity_lines": [ 352.599978, 351.79587, 345.08412, 337.736493 ] }, { "date": "2024-03-22", "close": 360.954773, "volume": 1835, "typical_volume": 2295.95, "trend": 330.695133, "fair_value": 301.911115, "relative_strength": 2.63011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.49764, "energy": 71.248096, "activity_lines": [ 355.10151, 353.893408, 347.313178, 339.796539 ] }, { "date": "2024-03-29", "close": 363.799622, "volume": 1306, "typical_volume": 2326.65, "trend": 332.313828, "fair_value": 302.541949, "relative_strength": 2.581311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.788918, "energy": 71.435629, "activity_lines": [ 358.08699, 356.074773, 349.578841, 341.932312 ] }, { "date": "2024-04-05", "close": 354.529266, "volume": 2242, "typical_volume": 2367.7, "trend": 333.576599, "fair_value": 303.1049, "relative_strength": 1.607048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.300939, "energy": 62.451099, "activity_lines": [ 357.501666, 356.136307, 350.719972, 343.365566 ] }, { "date": "2024-04-12", "close": 353.695404, "volume": 4854, "typical_volume": 2514.1, "trend": 334.732312, "fair_value": 303.646199, "relative_strength": 1.811089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.183288, "energy": 58.150894, "activity_lines": [ 356.700519, 355.883921, 351.594128, 344.663554 ] }, { "date": "2024-04-19", "close": 351.537262, "volume": 1971, "typical_volume": 2297.55, "trend": 335.987553, "fair_value": 304.192689, "relative_strength": 0.850239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.809149, "energy": 42.888299, "activity_lines": [ 354.973983, 355.203473, 352.091868, 345.747744 ] }, { "date": "2024-04-26", "close": 353.253998, "volume": 2381, "typical_volume": 2280.0, "trend": 337.363105, "fair_value": 304.756526, "relative_strength": 0.354978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.161403, "energy": 28.192283, "activity_lines": [ 353.75756, 354.853887, 352.634793, 346.861708 ] }, { "date": "2024-05-03", "close": 354.333099, "volume": 1324, "typical_volume": 2224.05, "trend": 338.905654, "fair_value": 305.29708, "relative_strength": 2.103815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.899573, "energy": 24.6617, "activity_lines": [ 353.414223, 354.713879, 353.174106, 347.956546 ] }, { "date": "2024-05-10", "close": 362.328125, "volume": 464, "typical_volume": 2183.3, "trend": 340.514119, "fair_value": 305.907306, "relative_strength": 0.910558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.693647, "energy": 41.923724, "activity_lines": [ 356.366996, 356.068534, 354.388195, 349.467674 ] }, { "date": "2024-05-17", "close": 363.014801, "volume": 615, "typical_volume": 2166.8, "trend": 342.355763, "fair_value": 306.527371, "relative_strength": 1.548536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.01241, "energy": 50.277758, "activity_lines": [ 359.028737, 357.423187, 355.533381, 350.91933 ] }, { "date": "2024-05-24", "close": 356.883636, "volume": 1086, "typical_volume": 2033.4, "trend": 344.177441, "fair_value": 307.094844, "relative_strength": 0.595351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.86782, "energy": 44.858318, "activity_lines": [ 359.025464, 357.437454, 355.957775, 351.856613 ] }, { "date": "2024-05-31", "close": 348.594299, "volume": 4753, "typical_volume": 2093.1, "trend": 345.405759, "fair_value": 307.600725, "relative_strength": -0.551069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.708739, "energy": 27.339415, "activity_lines": [ 355.902653, 355.830418, 355.497646, 352.141571 ] }, { "date": "2024-06-07", "close": 356.883636, "volume": 1496, "typical_volume": 2009.8, "trend": 346.866711, "fair_value": 308.161252, "relative_strength": 1.607115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.688872, "energy": 21.611991, "activity_lines": [ 355.853601, 355.95527, 355.772322, 352.882079 ] }, { "date": "2024-06-14", "close": 356.491241, "volume": 2188, "typical_volume": 2041.4, "trend": 348.245028, "fair_value": 308.737083, "relative_strength": 7.958452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.03142, "energy": 17.090717, "activity_lines": [ 355.503715, 356.134522, 355.928813, 353.503017 ] }, { "date": "2024-06-21", "close": 362.867645, "volume": 4058, "typical_volume": 2151.8, "trend": 349.746921, "fair_value": 309.314828, "relative_strength": 7.834081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.699908, "energy": 28.280237, "activity_lines": [ 357.668422, 357.437449, 356.640727, 354.446411 ] }, { "date": "2024-06-28", "close": 363.309143, "volume": 3382, "typical_volume": 2218.8, "trend": 350.96751, "fair_value": 309.86611, "relative_strength": 9.780482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995908, "energy": 48.897698, "activity_lines": [ 359.990106, 358.653879, 357.34167, 355.321394 ] }, { "date": "2024-07-05", "close": 359.434204, "volume": 2614, "typical_volume": 2170.55, "trend": 351.918203, "fair_value": 310.38715, "relative_strength": 5.634563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.74671, "energy": 53.156946, "activity_lines": [ 360.591776, 358.951741, 357.622418, 355.867632 ] }, { "date": "2024-07-12", "close": 364.53537, "volume": 1768, "typical_volume": 2156.55, "trend": 352.864858, "fair_value": 310.930868, "relative_strength": 6.155664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.034635, "energy": 65.532689, "activity_lines": [ 362.171175, 360.064721, 358.363067, 356.681643 ] }, { "date": "2024-07-19", "close": 366.791626, "volume": 1625, "typical_volume": 2180.25, "trend": 353.953756, "fair_value": 311.472043, "relative_strength": 9.174625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.037686, "energy": 65.172679, "activity_lines": [ 363.992544, 361.402433, 359.280758, 357.580144 ] }, { "date": "2024-07-26", "close": 370.470337, "volume": 2353, "typical_volume": 2188.95, "trend": 355.160372, "fair_value": 312.055932, "relative_strength": 10.175088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.274754, "energy": 70.245088, "activity_lines": [ 366.353457, 363.327847, 360.494849, 358.64573 ] }, { "date": "2024-08-02", "close": 358.109863, "volume": 1616, "typical_volume": 2196.55, "trend": 355.866683, "fair_value": 312.533861, "relative_strength": 10.09243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.694392, "energy": 36.58099, "activity_lines": [ 364.087366, 362.870347, 360.437156, 358.836019 ] }, { "date": "2024-08-09", "close": 357.864624, "volume": 3726, "typical_volume": 2291.1, "trend": 356.558279, "fair_value": 312.997767, "relative_strength": 9.445431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.521106, "energy": 21.718865, "activity_lines": [ 362.086147, 362.345963, 360.320371, 358.964919 ] }, { "date": "2024-08-16", "close": 366.10495, "volume": 1595, "typical_volume": 2305.55, "trend": 357.43136, "fair_value": 313.517229, "relative_strength": 8.987055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.723096, "energy": 23.834037, "activity_lines": [ 362.936342, 363.151268, 361.003093, 359.580833 ] }, { "date": "2024-08-23", "close": 365.320129, "volume": 1930, "typical_volume": 2289.95, "trend": 358.088622, "fair_value": 314.030141, "relative_strength": 6.688146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.487502, "energy": 18.191239, "activity_lines": [ 363.420292, 363.646219, 361.600094, 360.089786 ] }, { "date": "2024-08-30", "close": 370.715576, "volume": 1956, "typical_volume": 2145.05, "trend": 358.72136, "fair_value": 314.594343, "relative_strength": 7.253529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.238016, "energy": 35.84121, "activity_lines": [ 365.800824, 364.961635, 362.659561, 360.904428 ] }, { "date": "2024-09-06", "close": 362.328125, "volume": 999, "typical_volume": 2096.45, "trend": 359.046721, "fair_value": 315.128771, "relative_strength": 8.544066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.181737, "energy": 35.160781, "activity_lines": [ 365.369189, 364.60937, 362.839175, 361.137123 ] }, { "date": "2024-09-13", "close": 371.990875, "volume": 3833, "typical_volume": 2169.05, "trend": 359.646759, "fair_value": 315.720281, "relative_strength": 9.446978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58323, "energy": 50.842527, "activity_lines": [ 367.877254, 366.031805, 363.887666, 361.972229 ] }, { "date": "2024-09-20", "close": 374.590515, "volume": 3386, "typical_volume": 2272.15, "trend": 360.246798, "fair_value": 316.315397, "relative_strength": 9.408237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.770638, "energy": 62.081579, "activity_lines": [ 370.310115, 367.698599, 365.094518, 362.936343 ] }, { "date": "2024-09-27", "close": 379.44635, "volume": 4589, "typical_volume": 2478.4, "trend": 361.046302, "fair_value": 316.959254, "relative_strength": 6.456927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.159192, "energy": 69.080158, "activity_lines": [ 373.795884, 370.065452, 366.667367, 364.175023 ] }, { "date": "2024-10-04", "close": 381.506439, "volume": 4569, "typical_volume": 2676.1, "trend": 362.076341, "fair_value": 317.574406, "relative_strength": 10.266849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493763, "energy": 76.425389, "activity_lines": [ 377.026601, 372.57678, 368.3549, 365.495032 ] }, { "date": "2024-10-11", "close": 389.010986, "volume": 1787, "typical_volume": 2711.15, "trend": 363.356531, "fair_value": 318.217923, "relative_strength": 11.590311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.235299, "energy": 83.926496, "activity_lines": [ 382.039443, 376.251915, 370.669096, 367.232751 ] }, { "date": "2024-10-18", "close": 395.338379, "volume": 3754, "typical_volume": 2661.2, "trend": 364.502651, "fair_value": 318.88712, "relative_strength": 12.562724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.352698, "energy": 89.973796, "activity_lines": [ 387.382558, 380.515646, 373.432913, 369.296096 ] }, { "date": "2024-10-25", "close": 389.207214, "volume": 3704, "typical_volume": 2771.6, "trend": 365.349571, "fair_value": 319.492718, "relative_strength": 12.176645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.225104, "energy": 82.595054, "activity_lines": [ 389.125451, 382.983279, 375.390219, 370.889939 ] }, { "date": "2024-11-01", "close": 386.950958, "volume": 1148, "typical_volume": 2719.6, "trend": 366.430294, "fair_value": 320.054698, "relative_strength": 12.483896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.69688, "energy": 80.948494, "activity_lines": [ 389.141813, 384.620642, 376.978722, 372.283577 ] }, { "date": "2024-11-08", "close": 408.042206, "volume": 7940, "typical_volume": 2913.7, "trend": 368.241854, "fair_value": 320.748233, "relative_strength": 19.202233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.398357, "energy": 89.411985, "activity_lines": [ 395.688283, 389.699491, 380.430868, 374.968217 ] }, { "date": "2024-11-15", "close": 410.298462, "volume": 8486, "typical_volume": 3168.9, "trend": 370.20056, "fair_value": 321.453803, "relative_strength": 20.36077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.920468, "energy": 89.227279, "activity_lines": [ 401.217788, 394.509901, 383.88278, 377.681546 ] }, { "date": "2024-11-22", "close": 422.462708, "volume": 6671, "typical_volume": 3371.75, "trend": 372.507517, "fair_value": 322.287458, "relative_strength": 23.437179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.699721, "energy": 93.496809, "activity_lines": [ 409.382876, 400.659804, 388.269432, 381.053298 ] }, { "date": "2024-11-29", "close": 424.964264, "volume": 4912, "typical_volume": 3528.95, "trend": 374.86189, "fair_value": 323.14292, "relative_strength": 23.78974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.666057, "energy": 94.148112, "activity_lines": [ 416.573527, 406.346867, 392.594192, 384.437604 ] }, { "date": "2024-12-06", "close": 421.972229, "volume": 3856, "typical_volume": 3640.5, "trend": 376.850026, "fair_value": 323.915435, "relative_strength": 19.123856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.177658, "energy": 89.376504, "activity_lines": [ 420.38303, 410.574036, 396.346239, 387.476981 ] }, { "date": "2024-12-13", "close": 417.740906, "volume": 5614, "typical_volume": 3803.55, "trend": 378.67423, "fair_value": 324.666327, "relative_strength": 17.629441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.209673, "energy": 85.525738, "activity_lines": [ 420.447341, 413.258677, 399.432539, 390.115102 ] }, { "date": "2024-12-20", "close": 411.440826, "volume": 8210, "typical_volume": 4133.25, "trend": 380.492803, "fair_value": 325.37286, "relative_strength": 17.422016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.65718, "energy": 64.968295, "activity_lines": [ 417.765045, 414.139039, 401.693733, 392.229076 ] }, { "date": "2024-12-27", "close": 411.490448, "volume": 1838, "typical_volume": 4038.85, "trend": 382.589341, "fair_value": 326.051905, "relative_strength": 15.607898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.543826, "energy": 56.130446, "activity_lines": [ 415.023132, 414.620609, 403.705696, 394.228924 ] }, { "date": "2025-01-03", "close": 412.929047, "volume": 2997, "typical_volume": 4108.95, "trend": 384.457522, "fair_value": 326.747506, "relative_strength": 16.653524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.87035, "energy": 43.631548, "activity_lines": [ 413.492236, 415.070068, 405.599308, 396.186324 ] }, { "date": "2025-01-10", "close": 408.563599, "volume": 4437, "typical_volume": 4234.3, "trend": 386.193267, "fair_value": 327.450569, "relative_strength": 12.670963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.100893, "energy": 34.907248, "activity_lines": [ 411.308539, 414.294503, 406.85419, 397.741555 ] }, { "date": "2025-01-17", "close": 422.354401, "volume": 1465, "typical_volume": 4209.75, "trend": 388.176159, "fair_value": 328.283592, "relative_strength": 11.881204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.978929, "energy": 44.339385, "activity_lines": [ 414.615684, 415.6334, 409.216561, 400.074532 ] }, { "date": "2025-01-24", "close": 422.602417, "volume": 7504, "typical_volume": 4535.0, "trend": 390.152601, "fair_value": 329.116677, "relative_strength": 8.527761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.65409, "energy": 51.216803, "activity_lines": [ 417.697935, 416.757168, 411.356654, 402.29558 ] }, { "date": "2025-01-31", "close": 430.440338, "volume": 4438, "typical_volume": 4565.25, "trend": 392.519472, "fair_value": 330.008867, "relative_strength": 9.890861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.624725, "energy": 58.906258, "activity_lines": [ 422.64872, 419.082305, 413.956194, 404.894789 ] }, { "date": "2025-02-07", "close": 429.696228, "volume": 4758, "typical_volume": 4633.85, "trend": 394.691501, "fair_value": 330.873675, "relative_strength": 9.054705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.890024, "energy": 78.616944, "activity_lines": [ 426.088143, 421.127102, 416.206537, 407.29329 ] }, { "date": "2025-02-14", "close": 424.338684, "volume": 4435, "typical_volume": 4626.15, "trend": 396.609736, "fair_value": 331.748447, "relative_strength": 4.731453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.144069, "energy": 73.504878, "activity_lines": [ 426.623905, 422.111764, 417.684228, 409.206011 ] }, { "date": "2025-02-21", "close": 418.534637, "volume": 3769, "typical_volume": 4586.15, "trend": 398.211879, "fair_value": 332.589987, "relative_strength": 3.339987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.467109, "energy": 58.330712, "activity_lines": [ 424.173313, 421.998118, 418.395381, 410.620521 ] }, { "date": "2025-02-28", "close": 417.046417, "volume": 3849, "typical_volume": 4689.25, "trend": 400.176431, "fair_value": 333.390818, "relative_strength": 3.252523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.179806, "energy": 36.473294, "activity_lines": [ 421.481299, 421.599455, 418.788473, 411.835652 ] }, { "date": "2025-03-07", "close": 389.018463, "volume": 5567, "typical_volume": 4779.9, "trend": 401.214893, "fair_value": 334.019928, "relative_strength": -3.952359, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.049453, "energy": 22.061423, "activity_lines": [ 409.817033, 416.002881, 416.378734, 411.115783 ] }, { "date": "2025-03-14", "close": 379.593109, "volume": 5563, "typical_volume": 4872.85, "trend": 401.664498, "fair_value": 334.541866, "relative_strength": -5.357716, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.938532, "energy": 48.983658, "activity_lines": [ 397.77244, 409.101187, 413.101438, 409.72083 ] }, { "date": "2025-03-21", "close": 387.03418, "volume": 3003, "typical_volume": 4965.6, "trend": 402.3883, "fair_value": 335.083391, "relative_strength": -3.820736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.474834, "energy": 52.655854, "activity_lines": [ 391.548413, 404.158524, 410.578596, 408.776938 ] }, { "date": "2025-03-28", "close": 384.305786, "volume": 1789, "typical_volume": 4658.05, "trend": 402.841307, "fair_value": 335.619344, "relative_strength": -3.125039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.868096, "energy": 69.136114, "activity_lines": [ 386.901888, 399.111233, 407.795511, 407.610324 ] }, { "date": "2025-04-04", "close": 355.980133, "volume": 6399, "typical_volume": 4553.7, "trend": 402.629707, "fair_value": 335.937359, "relative_strength": -2.542374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.568235, "energy": 84.809064, "activity_lines": [ 375.095402, 389.605616, 402.427776, 404.587023 ] }, { "date": "2025-04-11", "close": 347.596558, "volume": 21952, "typical_volume": 5317.75, "trend": 401.816563, "fair_value": 336.192771, "relative_strength": -2.736331, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.244292, "energy": 93.236496, "activity_lines": [ 364.565477, 379.787027, 396.520263, 401.036497 ] }, { "date": "2025-04-18", "close": 345.215424, "volume": 8913, "typical_volume": 5517.8, "trend": 400.837393, "fair_value": 336.45431, "relative_strength": -5.931254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.67783, "energy": 92.01129, "activity_lines": [ 356.0033, 371.041755, 390.742481, 397.384811 ] }, { "date": "2025-04-25", "close": 350.870605, "volume": 10162, "typical_volume": 5833.1, "trend": 399.884868, "fair_value": 336.745683, "relative_strength": -7.668607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.160013, "energy": 86.192002, "activity_lines": [ 351.61803, 364.860712, 385.883044, 394.161147 ] }, { "date": "2025-05-02", "close": 362.776306, "volume": 5483, "typical_volume": 5826.55, "trend": 399.260531, "fair_value": 337.169294, "relative_strength": -7.489307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.000842, "energy": 68.537874, "activity_lines": [ 353.612231, 362.180126, 382.496063, 391.767046 ] }, { "date": "2025-05-09", "close": 366.348022, "volume": 3677, "typical_volume": 5599.9, "trend": 398.505098, "fair_value": 337.620384, "relative_strength": -6.371096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.353154, "energy": 56.107105, "activity_lines": [ 358.232304, 361.16273, 379.710981, 389.643659 ] }, { "date": "2025-05-16", "close": 380.337219, "volume": 1392, "typical_volume": 5577.6, "trend": 398.00506, "fair_value": 338.249764, "relative_strength": -4.694647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.516163, "energy": 35.540615, "activity_lines": [ 366.824249, 363.610614, 378.472932, 388.471537 ] }, { "date": "2025-05-23", "close": 367.588196, "volume": 4620, "typical_volume": 5658.75, "trend": 397.284426, "fair_value": 338.712777, "relative_strength": -6.198266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.664868, "energy": 25.237377, "activity_lines": [ 368.983809, 363.898334, 376.169038, 386.509159 ] }, { "date": "2025-05-30", "close": 372.449677, "volume": 7041, "typical_volume": 5788.95, "trend": 396.80105, "fair_value": 339.209703, "relative_strength": -5.331436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.346116, "energy": 24.237769, "activity_lines": [ 371.272345, 365.288231, 374.544051, 384.906917 ] }, { "date": "2025-06-06", "close": 375.227692, "volume": 2210, "typical_volume": 5826.2, "trend": 395.707233, "fair_value": 339.770883, "relative_strength": -5.397325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.870561, "energy": 23.527369, "activity_lines": [ 373.048281, 367.448395, 373.355609, 383.515088 ] }, { "date": "2025-06-13", "close": 368.381897, "volume": 7834, "typical_volume": 5842.7, "trend": 394.310014, "fair_value": 340.372824, "relative_strength": -5.685876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.999501, "energy": 21.295585, "activity_lines": [ 371.712193, 368.528925, 371.739598, 381.752163 ] }, { "date": "2025-06-20", "close": 368.431519, "volume": 3835, "typical_volume": 5812.55, "trend": 392.508974, "fair_value": 340.908468, "relative_strength": -4.527521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.119446, "energy": 21.806417, "activity_lines": [ 370.257054, 369.39299, 370.386507, 380.082582 ] }, { "date": "2025-06-27", "close": 374.880432, "volume": 612, "typical_volume": 5605.25, "trend": 390.839513, "fair_value": 341.496758, "relative_strength": -4.149225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.118749, "energy": 15.949648, "activity_lines": [ 371.745266, 371.050767, 369.942878, 378.945257 ] }, { "date": "2025-07-04", "close": 379.98996, "volume": 531, "typical_volume": 5410.05, "trend": 389.440104, "fair_value": 342.026066, "relative_strength": -2.995765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.220851, "energy": 11.938252, "activity_lines": [ 374.450505, 373.098186, 370.246898, 378.245286 ] }, { "date": "2025-07-11", "close": 380.287598, "volume": 771, "typical_volume": 5260.15, "trend": 388.191661, "fair_value": 342.556975, "relative_strength": -4.618885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.048688, "energy": 12.297083, "activity_lines": [ 376.752271, 374.670278, 370.790449, 377.654802 ] }, { "date": "2025-07-18", "close": 381.279724, "volume": 1937, "typical_volume": 5164.55, "trend": 387.186291, "fair_value": 343.072064, "relative_strength": -4.291246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.96918, "energy": 17.602093, "activity_lines": [ 379.047418, 376.10437, 371.610617, 377.20887 ] }, { "date": "2025-07-25", "close": 382.519897, "volume": 1629, "typical_volume": 4967.65, "trend": 386.220605, "fair_value": 343.556596, "relative_strength": -4.109421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.522662, "energy": 32.277963, "activity_lines": [ 380.896102, 377.492462, 372.719215, 376.907813 ] }, { "date": "2025-08-01", "close": 377.757629, "volume": 3936, "typical_volume": 4886.3, "trend": 385.048225, "fair_value": 344.000743, "relative_strength": -1.708997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.095279, "energy": 21.103077, "activity_lines": [ 380.218137, 377.975002, 373.405208, 376.361814 ] }, { "date": "2025-08-08", "close": 378.749786, "volume": 1141, "typical_volume": 4793.2, "trend": 384.054431, "fair_value": 344.412128, "relative_strength": -3.944819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.397391, "energy": 12.726878, "activity_lines": [ 379.679079, 378.453035, 374.194433, 375.955463 ] }, { "date": "2025-08-15", "close": 385.149109, "volume": 1922, "typical_volume": 4799.85, "trend": 382.814255, "fair_value": 344.809393, "relative_strength": -4.527138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.480786, "energy": 16.531543, "activity_lines": [ 381.355806, 379.980034, 375.632567, 376.026088 ] }, { "date": "2025-08-22", "close": 391.399567, "volume": 921, "typical_volume": 4525.95, "trend": 381.77416, "fair_value": 345.296322, "relative_strength": -3.573326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.398451, "energy": 44.115394, "activity_lines": [ 384.791919, 382.463091, 377.661967, 376.579979 ] }, { "date": "2025-08-29", "close": 390.060181, "volume": 1023, "typical_volume": 3479.5, "trend": 380.428155, "fair_value": 345.825801, "relative_strength": -0.664825, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.455669, "energy": 60.783753, "activity_lines": [ 387.106913, 384.28412, 379.395142, 377.114561 ] }, { "date": "2025-09-05", "close": 388.323944, "volume": 729, "typical_volume": 3070.3, "trend": 379.049078, "fair_value": 346.340453, "relative_strength": -0.781042, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.324522, "energy": 62.905375, "activity_lines": [ 388.340477, 385.396221, 380.760754, 377.623966 ] }, { "date": "2025-09-12", "close": 393.631897, "volume": 1436, "typical_volume": 2634.0, "trend": 378.025519, "fair_value": 346.971997, "relative_strength": -1.376246, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.285668, "energy": 79.827143, "activity_lines": [ 390.638936, 387.228977, 382.426606, 378.564794 ] }, { "date": "2025-09-19", "close": 395.21933, "volume": 1516, "typical_volume": 2435.65, "trend": 377.248342, "fair_value": 347.62419, "relative_strength": -1.350086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.98734, "energy": 77.178072, "activity_lines": [ 392.4744, 389.102322, 384.040017, 379.674072 ] }, { "date": "2025-09-26", "close": 396.905945, "volume": 1797, "typical_volume": 2341.65, "trend": 376.576993, "fair_value": 348.317383, "relative_strength": -1.208652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.676075, "energy": 77.101298, "activity_lines": [ 394.20072, 391.010838, 385.659568, 380.942304 ] }, { "date": "2025-10-03", "close": 401.271393, "volume": 785, "typical_volume": 2311.3, "trend": 376.985424, "fair_value": 349.028703, "relative_strength": -2.693743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.307586, "energy": 82.920918, "activity_lines": [ 397.015098, 393.428959, 387.549362, 382.535491 ] }, { "date": "2025-10-10", "close": 396.905945, "volume": 3747, "typical_volume": 2267.65, "trend": 377.562518, "fair_value": 349.676922, "relative_strength": -1.719681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.943855, "energy": 66.454926, "activity_lines": [ 397.626913, 394.712425, 388.923712, 383.820686 ] }, { "date": "2025-10-17", "close": 396.261078, "volume": 4858, "typical_volume": 2158.5, "trend": 377.870082, "fair_value": 350.282192, "relative_strength": -4.830843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.61699, "energy": 54.106044, "activity_lines": [ 397.451638, 395.530492, 390.097038, 385.027045 ] }, { "date": "2025-10-24", "close": 408.459045, "volume": 1924, "typical_volume": 2144.2, "trend": 378.67519, "fair_value": 350.872007, "relative_strength": -2.43159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.661059, "energy": 62.636518, "activity_lines": [ 401.167074, 398.247984, 392.318687, 387.000526 ] }, { "date": "2025-10-31", "close": 414.268402, "volume": 1989, "typical_volume": 1851.95, "trend": 380.618133, "fair_value": 351.524937, "relative_strength": 0.276193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.9066, "energy": 75.764576, "activity_lines": [ 405.936314, 401.597906, 394.935364, 389.296863 ] }, { "date": "2025-11-07", "close": 405.041504, "volume": 3270, "typical_volume": 1823.7, "trend": 382.532964, "fair_value": 352.116257, "relative_strength": 0.326719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.148411, "energy": 62.717294, "activity_lines": [ 406.472424, 402.854413, 396.454782, 390.872564 ] }, { "date": "2025-11-14", "close": 409.456543, "volume": 2439, "typical_volume": 1915.05, "trend": 384.674335, "fair_value": 352.723248, "relative_strength": -1.072669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.827893, "energy": 70.097693, "activity_lines": [ 408.228874, 404.641266, 398.220346, 392.609569 ] }, { "date": "2025-11-21", "close": 403.007629, "volume": 2657, "typical_volume": 2021.35, "trend": 386.412236, "fair_value": 353.25871, "relative_strength": -0.050593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.053762, "energy": 52.774271, "activity_lines": [ 406.998979, 404.871361, 399.20708, 393.792362 ] }, { "date": "2025-11-28", "close": 414.268402, "volume": 1496, "typical_volume": 2057.6, "trend": 388.128639, "fair_value": 353.889769, "relative_strength": 1.268824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.586912, "energy": 53.651869, "activity_lines": [ 409.072904, 406.978401, 401.15666, 395.589534 ] }, { "date": "2025-12-05", "close": 415.458984, "volume": 1110, "typical_volume": 2016.25, "trend": 389.765671, "fair_value": 354.564869, "relative_strength": 1.878194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.29811, "energy": 54.832084, "activity_lines": [ 411.1564, 408.955564, 403.057816, 397.352782 ] }, { "date": "2025-12-12", "close": 416.049988, "volume": 2337, "typical_volume": 2051.65, "trend": 390.956096, "fair_value": 355.309706, "relative_strength": 2.795673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601667, "energy": 54.151132, "activity_lines": [ 413.357526, 410.702854, 404.8525, 399.048545 ] }, { "date": "2025-12-19", "close": 415.399994, "volume": 1399, "typical_volume": 1924.8, "trend": 392.549823, "fair_value": 356.033267, "relative_strength": 1.811569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.962948, "energy": 55.12068, "activity_lines": [ 414.608087, 412.063262, 406.425612, 400.62557 ] }, { "date": "2025-12-26", "close": 414.450012, "volume": 570, "typical_volume": 1896.25, "trend": 393.949834, "fair_value": 356.773759, "relative_strength": 2.366695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.631387, "energy": 51.440021, "activity_lines": [ 415.145758, 412.91469, 407.729, 402.038486 ] }, { "date": "2026-01-02", "close": 413.700012, "volume": 1117, "typical_volume": 1856.0, "trend": 395.232245, "fair_value": 357.469002, "relative_strength": 1.281569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.910417, "energy": 47.049722, "activity_lines": [ 414.670603, 413.299047, 408.790959, 403.312691 ] }, { "date": "2026-01-09", "close": 428.450012, "volume": 1989, "typical_volume": 1909.4, "trend": 397.234515, "fair_value": 358.253198, "relative_strength": 2.948028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.356035, "energy": 57.832371, "activity_lines": [ 419.150008, 416.269931, 411.121723, 405.455773 ] }, { "date": "2026-01-16", "close": 429.600006, "volume": 1056, "typical_volume": 1911.05, "trend": 399.273465, "fair_value": 359.106669, "relative_strength": 4.625361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.224318, "energy": 71.98224, "activity_lines": [ 423.146675, 419.192058, 413.38558, 407.543869 ] }, { "date": "2026-01-23", "close": 421.200012, "volume": 2683, "typical_volume": 2008.75, "trend": 400.817451, "fair_value": 359.862122, "relative_strength": 4.103237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.644969, "energy": 62.029685, "activity_lines": [ 423.44001, 420.140395, 414.661152, 408.958485 ] }, { "date": "2026-01-30", "close": 412.5, "volume": 2723, "typical_volume": 2073.1, "trend": 401.901119, "fair_value": 360.548429, "relative_strength": 2.294134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.830643, "energy": 47.519125, "activity_lines": [ 420.446673, 419.293394, 414.951599, 409.712198 ] }, { "date": "2026-02-06", "close": 424.899994, "volume": 1307, "typical_volume": 2062.65, "trend": 403.388199, "fair_value": 361.30769, "relative_strength": 3.59507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.425411, "energy": 46.226263, "activity_lines": [ 421.716669, 420.528349, 416.33315, 411.195996 ] }, { "date": "2026-02-13", "close": 421.700012, "volume": 2491, "typical_volume": 2097.35, "trend": 404.735542, "fair_value": 362.050172, "relative_strength": 2.391696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.321725, "energy": 35.597902, "activity_lines": [ 421.173338, 420.988187, 417.268604, 412.377403 ] }, { "date": "2026-02-20", "close": 423.149994, "volume": 1266, "typical_volume": 2121.4, "trend": 406.089878, "fair_value": 362.831189, "relative_strength": 0.349042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.894295, "energy": 32.694563, "activity_lines": [ 421.563334, 421.598186, 418.224084, 413.565432 ] }, { "date": "2026-02-27", "close": 418.399994, "volume": 923, "typical_volume": 1980.2, "trend": 407.444624, "fair_value": 363.566827, "relative_strength": -1.430475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.005837, "energy": 32.036455, "activity_lines": [ 420.799998, 421.215456, 418.623, 414.359633 ] }, { "date": "2026-03-06", "close": 413.100006, "volume": 3727, "typical_volume": 1923.65, "trend": 408.589631, "fair_value": 364.32044, "relative_strength": 4.317704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.951291, "energy": 17.413007, "activity_lines": [ 418.456667, 419.814547, 418.414802, 414.724497 ] }, { "date": "2026-03-13", "close": 412.600006, "volume": 1529, "typical_volume": 1903.9, "trend": 409.504661, "fair_value": 365.101333, "relative_strength": 5.072203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.180279, "energy": 14.69416, "activity_lines": [ 415.906669, 418.347275, 418.0788, 414.983231 ] }, { "date": "2026-03-20", "close": 400.299988, "volume": 3912, "typical_volume": 2000.05, "trend": 409.801342, "fair_value": 365.811779, "relative_strength": 5.043246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.447411, "energy": 25.826461, "activity_lines": [ 410.076664, 414.663636, 416.551649, 414.389381 ] }, { "date": "2026-03-27", "close": 398.850006, "volume": 1287, "typical_volume": 1900.9, "trend": 410.094336, "fair_value": 366.470624, "relative_strength": 4.03874, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.106166, "energy": 45.458513, "activity_lines": [ 405.19, 411.228182, 414.952921, 413.682843 ] }, { "date": "2026-04-03", "close": 407.25, "volume": 4213, "typical_volume": 1989.6, "trend": 410.725204, "fair_value": 367.174294, "relative_strength": 2.667369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.922524, "energy": 45.028439, "activity_lines": [ 404.723334, 409.879091, 414.183675, 413.499337 ] }, { "date": "2026-04-10", "close": 414.049988, "volume": 2487, "typical_volume": 1981.1, "trend": 411.405807, "fair_value": 367.9088, "relative_strength": 0.578823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.381588, "energy": 38.155082, "activity_lines": [ 407.266663, 410.019998, 414.072555, 413.71384 ] }, { "date": "2026-04-17", "close": 424.049988, "volume": 821, "typical_volume": 1947.35, "trend": 412.366829, "fair_value": 368.708963, "relative_strength": 0.869338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.322393, "energy": 10.404237, "activity_lines": [ 413.079993, 411.950905, 414.861232, 414.529593 ] }, { "date": "2026-04-24", "close": 424.049988, "volume": 1604, "typical_volume": 1972.05, "trend": 413.271631, "fair_value": 369.506015, "relative_strength": 3.957277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.02463, "energy": 32.312713, "activity_lines": [ 418.129991, 413.897267, 415.603331, 415.283345 ] }, { "date": "2026-05-01", "close": 426.649994, "volume": 1076, "typical_volume": 1909.0, "trend": 414.117584, "fair_value": 370.341821, "relative_strength": 4.911004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.355974, "energy": 42.127377, "activity_lines": [ 422.463324, 416.27363, 416.55214, 416.146466 ] }, { "date": "2026-05-08", "close": 426.350006, "volume": 964, "typical_volume": 1887.25, "trend": 415.099053, "fair_value": 371.165749, "relative_strength": 4.655921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.370705, "energy": 56.288387, "activity_lines": [ 424.843329, 418.531814, 417.421903, 416.935654 ] }, { "date": "2026-05-15", "close": 432.200012, "volume": 1250, "typical_volume": 1921.25, "trend": 416.297017, "fair_value": 372.008513, "relative_strength": 7.973537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.867159, "energy": 73.265407, "activity_lines": [ 427.900002, 421.709089, 418.796666, 418.038942 ] }, { "date": "2026-05-22", "close": 442.049988, "volume": 1832, "typical_volume": 1957.0, "trend": 417.416715, "fair_value": 372.914417, "relative_strength": 7.927313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.970035, "energy": 80.506877, "activity_lines": [ 433.029999, 426.329997, 421.024998, 419.700424 ] }, { "date": "2026-05-29", "close": 442.100006, "volume": 2849, "typical_volume": 2000.0, "trend": 418.344436, "fair_value": 373.785179, "relative_strength": 6.804706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.067908, "energy": 82.661807, "activity_lines": [ 436.976668, 430.424544, 423.123094, 421.292894 ] }, { "date": "2026-06-05", "close": 450.649994, "volume": 455, "typical_volume": 1969.95, "trend": 419.864719, "fair_value": 374.70826, "relative_strength": 8.130046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.50454, "energy": 91.025009, "activity_lines": [ 442.569999, 435.313634, 425.970474, 423.377124 ] }, { "date": "2026-06-12", "close": 448.850006, "volume": 249, "typical_volume": 1848.25, "trend": 421.177834, "fair_value": 375.61607, "relative_strength": 5.754603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.285139, "energy": 89.586194, "activity_lines": [ 445.963334, 438.933636, 428.546189, 425.247142 ] }, { "date": "2026-06-19", "close": 455.399994, "volume": 25, "typical_volume": 1713.35, "trend": 422.924246, "fair_value": 376.595108, "relative_strength": 6.180174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.982383, "energy": 92.564124, "activity_lines": [ 450.039998, 442.988181, 431.614046, 427.455023 ] }, { "date": "2026-06-26", "close": 462.649994, "volume": 23654, "typical_volume": 2830.7, "trend": 424.536966, "fair_value": 377.59169, "relative_strength": 8.074475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.273115, "energy": 94.897602, "activity_lines": [ 454.986664, 447.609089, 435.168093, 430.017975 ] }, { "date": "2026-07-03", "close": 468.049988, "volume": 316, "typical_volume": 2721.95, "trend": 426.289999, "fair_value": 378.654307, "relative_strength": 7.524284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.205737, "energy": 95.501307, "activity_lines": [ 460.359994, 452.509997, 439.056663, 432.825267 ] }, { "date": "2026-07-10", "close": 466.850006, "volume": 1037, "typical_volume": 2710.5, "trend": 427.983333, "fair_value": 379.726651, "relative_strength": 9.119448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.450959, "energy": 92.203605, "activity_lines": [ 463.603331, 456.392725, 442.610236, 435.442041 ] }, { "date": "2026-07-17", "close": 464.75, "volume": 3075, "typical_volume": 2818.1, "trend": 429.628334, "fair_value": 380.71803, "relative_strength": 8.346691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.4135, "energy": 88.17434, "activity_lines": [ 465.066665, 459.162725, 445.755712, 437.814084 ] }, { "date": "2026-07-24", "close": 463.200012, "volume": 612, "typical_volume": 2662.35, "trend": 431.253334, "fair_value": 381.669921, "relative_strength": 7.292881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.834567, "energy": 83.333131, "activity_lines": [ 464.953337, 460.952728, 448.532856, 439.979999 ] }, { "date": "2026-07-31", "close": 460.600006, "volume": 1135, "typical_volume": 2642.65, "trend": 432.816667, "fair_value": 382.615411, "relative_strength": 4.80949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.147086, "energy": 63.865174, "activity_lines": [ 463.453339, 461.706365, 450.823809, 441.873333 ] }, { "date": "2026-08-07", "close": 473.299988, "volume": 2413, "typical_volume": 2567.7, "trend": 434.311666, "fair_value": 383.634534, "relative_strength": 4.951583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.088548, "energy": 67.76675, "activity_lines": [ 466.323334, 464.431818, 454.095713, 444.48516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }