{ "ticker": { "uuid": "5f6d94f3-a172-4986-8b92-690c519649d6", "symbol": "RR", "name": "Rolls-Royce Holdings plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.75, "architecture_energy": 46.341, "architecture_maturity": 34.331, "architecture_confidence": 81.757, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.19, "rotation_up": 53.57, "upward_expansion": 76.93, "deceleration": 62.81, "rotation_down": 20.77, "downward_expansion": 5.93 }, "activity_lines": [ 1458.867527, 1437.800562, 1368.986747, 1330.014608 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1530.0, "trend_reference": 1292.855254, "distance_from_trend": 0.183427, "trend_direction": "Improving", "fair_value": 751.464092, "distance_from_fair_value": 1.036025, "fair_value_direction": "Improving", "relative_strength": 15.752034, "relative_strength_direction": "Improving", "price_momentum": 0.244969, "excess_performance": 0.193734, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183427, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075881, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.036025, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.162075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15752, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.122292, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.244969, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.238319, "read": "Demand-led" } ], "volume": { "latest": 134756350, "relative_activity": 1.156629, "balance": 2.238319, "dry_up": 1.015333, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.077446, "annualized_volatility": 0.419265, "from_high_reference": -0.035309, "from_low_reference": 0.545455 }, "levels": { "trend_reference": 1292.855254, "fair_value_reference": 751.464092, "structural_low": 990.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.025046, "positive_rate": 0.690476, "directional_follow_through": 0.690476, "median_excess_return": 0.018064, "regime_survival": 0.857143, "best_return": 0.396539, "worst_return": -0.177689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.173077, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.145828, "regime_survival": 0.857143, "best_return": 0.461275, "worst_return": -0.139978, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.325375, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.341235, "regime_survival": 0.875, "best_return": 1.090473, "worst_return": -0.304521, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.066044, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.911428, "regime_survival": 0.75, "best_return": 1.80434, "worst_return": -0.512948, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-06-23", "tenure": "New", "return": 0.036181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-10-13", "tenure": "Established", "return": 0.411453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.226439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-07-19", "tenure": "Extended", "return": 0.851037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.133997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-22", "tenure": "Established", "return": 0.093606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.049767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-18", "tenure": "Established", "return": 0.247746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.047922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-31", "tenure": "Established", "return": 0.441512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.051383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.102435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.270421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.088039, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 201.166183, "volume": 133440620, "typical_volume": 171566916.3, "trend": 151.028269, "fair_value": 109.643401, "relative_strength": 70.216302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.97169, "energy": 89.658262, "activity_lines": [ 199.879724, 182.848344, 169.05681, 162.078637 ] }, { "date": "2023-08-25", "close": 202.965881, "volume": 92428153, "typical_volume": 164432836.6, "trend": 154.121083, "fair_value": 110.414183, "relative_strength": 66.590874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.435745, "energy": 88.641095, "activity_lines": [ 203.245828, 188.560113, 173.038284, 165.429451 ] }, { "date": "2023-09-01", "close": 219.063156, "volume": 189971586, "typical_volume": 162137087.85, "trend": 157.787799, "fair_value": 111.34006, "relative_strength": 72.956266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.025168, "energy": 93.248399, "activity_lines": [ 208.831552, 196.256999, 178.290733, 169.619262 ] }, { "date": "2023-09-08", "close": 220.36293, "volume": 125371015, "typical_volume": 159392178.95, "trend": 161.551166, "fair_value": 112.290763, "relative_strength": 70.040932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.098867, "energy": 76.577389, "activity_lines": [ 213.130824, 203.018587, 183.336788, 173.656367 ] }, { "date": "2023-09-15", "close": 227.361755, "volume": 138759292, "typical_volume": 161129326.2, "trend": 165.381855, "fair_value": 113.351984, "relative_strength": 66.620064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.361937, "energy": 71.975605, "activity_lines": [ 218.836527, 209.791991, 188.734927, 177.902212 ] }, { "date": "2023-09-22", "close": 220.562912, "volume": 163318648, "typical_volume": 161936425.85, "trend": 168.200049, "fair_value": 114.425488, "relative_strength": 59.024891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.394037, "energy": 66.535065, "activity_lines": [ 220.962838, 213.894938, 193.127284, 181.46228 ] }, { "date": "2023-09-29", "close": 220.862854, "volume": 103265017, "typical_volume": 155971625.6, "trend": 170.574983, "fair_value": 115.591421, "relative_strength": 57.647067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.541696, "energy": 64.901584, "activity_lines": [ 221.896013, 216.694466, 197.217548, 184.85988 ] }, { "date": "2023-10-06", "close": 208.764893, "volume": 166960893, "typical_volume": 151372801.1, "trend": 172.53132, "fair_value": 116.438746, "relative_strength": 48.514181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.428183, "energy": 58.18585, "activity_lines": [ 217.603404, 216.110928, 199.809969, 187.323746 ] }, { "date": "2023-10-13", "close": 213.164139, "volume": 113117594, "typical_volume": 149185442.75, "trend": 174.960911, "fair_value": 117.31713, "relative_strength": 46.862557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.661495, "energy": 44.37852, "activity_lines": [ 215.463761, 216.045482, 202.56998, 189.945218 ] }, { "date": "2023-10-20", "close": 198.91655, "volume": 131629347, "typical_volume": 148512268.6, "trend": 176.8076, "fair_value": 118.056236, "relative_strength": 38.428688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.216805, "energy": 29.93797, "activity_lines": [ 209.05484, 213.267768, 203.667653, 191.490743 ] }, { "date": "2023-10-27", "close": 200.366302, "volume": 123207383, "typical_volume": 149020227.55, "trend": 178.519979, "fair_value": 118.883533, "relative_strength": 39.272096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.825878, "energy": 27.310035, "activity_lines": [ 205.025518, 210.912709, 204.670341, 193.010659 ] }, { "date": "2023-11-03", "close": 220.862854, "volume": 272445992, "typical_volume": 156304561.85, "trend": 180.951236, "fair_value": 119.853498, "relative_strength": 48.276626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.123239, "energy": 31.330378, "activity_lines": [ 209.17482, 212.29884, 207.381552, 195.742458 ] }, { "date": "2023-11-10", "close": 231.960983, "volume": 211084950, "typical_volume": 160889441.65, "trend": 183.692442, "fair_value": 120.739888, "relative_strength": 54.085724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.397503, "energy": 46.248272, "activity_lines": [ 217.023498, 215.377412, 210.817878, 199.033409 ] }, { "date": "2023-11-17", "close": 243.958984, "volume": 239226353, "typical_volume": 166959346.15, "trend": 186.680272, "fair_value": 121.666398, "relative_strength": 55.883834, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.660119, "energy": 73.77875, "activity_lines": [ 227.325105, 220.402933, 215.028599, 202.921573 ] }, { "date": "2023-11-24", "close": 240.959488, "volume": 102826023, "typical_volume": 168121434.25, "trend": 189.641441, "fair_value": 122.521063, "relative_strength": 51.49786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.253073, "energy": 81.103693, "activity_lines": [ 234.573889, 224.454073, 218.51111, 206.423458 ] }, { "date": "2023-12-01", "close": 276.653503, "volume": 221194408, "typical_volume": 172495137.75, "trend": 193.825739, "fair_value": 123.459687, "relative_strength": 69.188786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.930751, "energy": 95.899318, "activity_lines": [ 250.917816, 234.747801, 224.952648, 212.037139 ] }, { "date": "2023-12-08", "close": 289.251373, "volume": 206872265, "typical_volume": 176541414.35, "trend": 198.524949, "fair_value": 124.563988, "relative_strength": 72.380626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.299493, "energy": 96.937157, "activity_lines": [ 266.375219, 246.312223, 231.971231, 218.193632 ] }, { "date": "2023-12-15", "close": 290.051208, "volume": 218753622, "typical_volume": 172928067.65, "trend": 202.994197, "fair_value": 125.692965, "relative_strength": 68.509679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.897969, "energy": 94.006163, "activity_lines": [ 277.54, 256.778641, 238.430382, 224.098552 ] }, { "date": "2023-12-22", "close": 302.349152, "volume": 93463700, "typical_volume": 165155468.9, "trend": 208.105004, "fair_value": 126.889238, "relative_strength": 69.026045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.672994, "energy": 94.505959, "activity_lines": [ 288.931414, 268.003116, 245.59989, 230.508549 ] }, { "date": "2023-12-29", "close": 299.649628, "volume": 33793798, "typical_volume": 154056532.95, "trend": 213.094165, "fair_value": 128.097048, "relative_strength": 63.19927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.162674, "energy": 90.074574, "activity_lines": [ 295.530308, 277.115223, 252.055711, 236.414654 ] }, { "date": "2024-01-05", "close": 296.55014, "volume": 201987796, "typical_volume": 157483891.75, "trend": 218.005007, "fair_value": 129.310306, "relative_strength": 59.17764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.180001, "energy": 79.541911, "activity_lines": [ 297.183364, 283.832276, 257.778321, 241.79891 ] }, { "date": "2024-01-12", "close": 304.94873, "volume": 257058522, "typical_volume": 165715410.2, "trend": 223.130812, "fair_value": 130.586373, "relative_strength": 61.720327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.038487, "energy": 69.490826, "activity_lines": [ 300.309507, 290.327549, 263.846587, 247.408182 ] }, { "date": "2024-01-19", "close": 304.94873, "volume": 178822408, "typical_volume": 165157951.3, "trend": 228.141637, "fair_value": 131.881348, "relative_strength": 61.836068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.857209, "energy": 67.345528, "activity_lines": [ 302.38916, 295.293987, 269.429221, 252.686758 ] }, { "date": "2024-01-26", "close": 305.348633, "volume": 298596489, "typical_volume": 173819225.0, "trend": 233.285771, "fair_value": 133.250989, "relative_strength": 55.320145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.11474, "energy": 65.502689, "activity_lines": [ 303.608946, 299.006085, 274.640961, 257.667854 ] }, { "date": "2024-02-02", "close": 310.147858, "volume": 220545185, "typical_volume": 177908519.65, "trend": 238.674865, "fair_value": 134.637295, "relative_strength": 55.049568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.230734, "energy": 66.560244, "activity_lines": [ 306.228507, 302.474594, 279.905077, 262.626699 ] }, { "date": "2024-02-09", "close": 318.046509, "volume": 240591823, "typical_volume": 181772178.4, "trend": 244.4139, "fair_value": 136.080898, "relative_strength": 56.645725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.552033, "energy": 67.80811, "activity_lines": [ 310.781071, 306.121251, 285.527226, 267.74745 ] }, { "date": "2024-02-16", "close": 323.245636, "volume": 202368328, "typical_volume": 186727343.95, "trend": 249.996294, "fair_value": 137.520656, "relative_strength": 53.271013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.064504, "energy": 68.345173, "activity_lines": [ 315.633586, 309.960604, 291.180322, 272.833368 ] }, { "date": "2024-02-23", "close": 353.040619, "volume": 335322249, "typical_volume": 195145411.75, "trend": 255.322065, "fair_value": 139.093468, "relative_strength": 64.219326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.818149, "energy": 73.922414, "activity_lines": [ 329.197968, 318.599149, 299.183499, 279.481389 ] }, { "date": "2024-03-01", "close": 374.736969, "volume": 270813956, "typical_volume": 203030229.85, "trend": 260.931121, "fair_value": 140.799912, "relative_strength": 71.314363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.550616, "energy": 94.64137, "activity_lines": [ 346.78834, 330.037223, 308.565967, 287.185577 ] }, { "date": "2024-03-08", "close": 386.335022, "volume": 148843589, "typical_volume": 203890941.95, "trend": 266.886786, "fair_value": 142.540324, "relative_strength": 73.501447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.270581, "energy": 96.514671, "activity_lines": [ 363.618842, 342.267891, 318.283618, 295.276151 ] }, { "date": "2024-03-15", "close": 393.433868, "volume": 244696560, "typical_volume": 209965400.8, "trend": 273.295709, "fair_value": 144.312462, "relative_strength": 71.534078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.800115, "energy": 95.514987, "activity_lines": [ 377.736481, 354.213161, 327.78488, 303.440479 ] }, { "date": "2024-03-22", "close": 419.829407, "volume": 318292882, "typical_volume": 212257745.3, "trend": 280.524493, "fair_value": 146.323022, "relative_strength": 74.550686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.450832, "energy": 97.162644, "activity_lines": [ 395.626809, 369.196097, 338.880634, 312.894266 ] }, { "date": "2024-03-29", "close": 426.628296, "volume": 150780010, "typical_volume": 209242498.3, "trend": 287.443331, "fair_value": 148.359731, "relative_strength": 73.146865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.38551, "energy": 94.768861, "activity_lines": [ 409.344515, 383.326455, 349.676441, 322.320318 ] }, { "date": "2024-04-05", "close": 421.029205, "volume": 167063712, "typical_volume": 205634366.25, "trend": 294.132207, "fair_value": 150.341577, "relative_strength": 68.207304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.985893, "energy": 80.875486, "activity_lines": [ 416.290013, 394.226442, 359.012014, 330.938761 ] }, { "date": "2024-04-12", "close": 404.631958, "volume": 179591234, "typical_volume": 209472626.8, "trend": 300.041213, "fair_value": 152.265228, "relative_strength": 56.936944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.179468, "energy": 67.97846, "activity_lines": [ 414.683612, 400.041827, 365.942753, 338.067777 ] }, { "date": "2024-04-19", "close": 395.433502, "volume": 220785809, "typical_volume": 209452196.85, "trend": 305.870233, "fair_value": 154.14786, "relative_strength": 52.524228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.804378, "energy": 65.16648, "activity_lines": [ 408.791264, 402.466873, 371.218055, 344.222119 ] }, { "date": "2024-04-26", "close": 421.029205, "volume": 366617224, "typical_volume": 217439444.8, "trend": 312.542445, "fair_value": 156.176237, "relative_strength": 54.597452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.365679, "energy": 64.926233, "activity_lines": [ 411.297508, 408.138647, 378.365425, 351.65173 ] }, { "date": "2024-05-03", "close": 418.029694, "volume": 168327534, "typical_volume": 214918140.4, "trend": 319.517938, "fair_value": 158.171799, "relative_strength": 49.416335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.804737, "energy": 58.999442, "activity_lines": [ 412.723928, 411.487172, 384.599614, 358.457359 ] }, { "date": "2024-05-10", "close": 423.528778, "volume": 179814192, "typical_volume": 219235665.0, "trend": 326.530093, "fair_value": 160.196843, "relative_strength": 44.883973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005375, "energy": 58.072483, "activity_lines": [ 416.556616, 414.653911, 390.748103, 365.167735 ] }, { "date": "2024-05-17", "close": 418.029694, "volume": 128295104, "typical_volume": 223960730.3, "trend": 333.833864, "fair_value": 162.202275, "relative_strength": 40.922593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.602051, "energy": 55.579592, "activity_lines": [ 418.389638, 415.933693, 395.795825, 371.070936 ] }, { "date": "2024-05-24", "close": 444.725189, "volume": 324393763, "typical_volume": 230081028.65, "trend": 341.97916, "fair_value": 164.367167, "relative_strength": 49.013157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.892829, "energy": 65.042647, "activity_lines": [ 428.227977, 421.490935, 402.82226, 378.225215 ] }, { "date": "2024-05-31", "close": 453.323761, "volume": 252842835, "typical_volume": 229870244.3, "trend": 349.727857, "fair_value": 166.585256, "relative_strength": 49.852604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.53929, "energy": 70.571908, "activity_lines": [ 437.646393, 427.678983, 409.962011, 385.408737 ] }, { "date": "2024-06-07", "close": 456.823181, "volume": 137818258, "typical_volume": 227820036.8, "trend": 357.223264, "fair_value": 168.796166, "relative_strength": 48.767157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.87311, "energy": 79.166131, "activity_lines": [ 446.078312, 433.894302, 416.728492, 392.318113 ] }, { "date": "2024-06-14", "close": 457.723022, "volume": 177835067, "typical_volume": 221781965.7, "trend": 364.348732, "fair_value": 171.041173, "relative_strength": 48.07884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.264667, "energy": 80.891167, "activity_lines": [ 452.223946, 439.72423, 422.857461, 398.801968 ] }, { "date": "2024-06-21", "close": 473.120453, "volume": 157861646, "typical_volume": 218647788.75, "trend": 372.087431, "fair_value": 173.391419, "relative_strength": 48.607786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.574244, "energy": 81.010735, "activity_lines": [ 461.22244, 447.686531, 429.727259, 405.819499 ] }, { "date": "2024-06-28", "close": 456.723175, "volume": 230447186, "typical_volume": 218140556.9, "trend": 378.089753, "fair_value": 175.661678, "relative_strength": 42.210946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.708899, "energy": 61.111855, "activity_lines": [ 461.082458, 451.422263, 434.259352, 411.279869 ] }, { "date": "2024-07-05", "close": 454.123627, "volume": 99377387, "typical_volume": 212991009.85, "trend": 383.585495, "fair_value": 177.9254, "relative_strength": 38.355367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.041873, "energy": 56.105395, "activity_lines": [ 459.276095, 453.570993, 437.883504, 416.18528 ] }, { "date": "2024-07-12", "close": 449.924316, "volume": 186499700, "typical_volume": 205549882.4, "trend": 388.914599, "fair_value": 180.213092, "relative_strength": 34.014285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.786601, "energy": 49.899817, "activity_lines": [ 456.016636, 454.354494, 440.484493, 420.465204 ] }, { "date": "2024-07-19", "close": 446.024994, "volume": 145761714, "typical_volume": 199297270.3, "trend": 393.703793, "fair_value": 182.459317, "relative_strength": 32.287273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.486902, "energy": 34.462204, "activity_lines": [ 451.917328, 453.849126, 442.252767, 424.149746 ] }, { "date": "2024-07-26", "close": 441.725708, "volume": 135910971, "typical_volume": 198650639.4, "trend": 398.439663, "fair_value": 184.651833, "relative_strength": 27.287237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.770235, "energy": 25.72532, "activity_lines": [ 447.164793, 452.153047, 443.272119, 427.247934 ] }, { "date": "2024-08-02", "close": 463.821991, "volume": 206251061, "typical_volume": 196728364.45, "trend": 404.015391, "fair_value": 186.904531, "relative_strength": 33.662258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.369543, "energy": 27.507769, "activity_lines": [ 451.870669, 454.043638, 446.132113, 431.466149 ] }, { "date": "2024-08-09", "close": 484.918457, "volume": 372846327, "typical_volume": 199456036.7, "trend": 410.014382, "fair_value": 189.30041, "relative_strength": 37.870474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.803629, "energy": 38.633507, "activity_lines": [ 463.135445, 459.422735, 450.666113, 436.685701 ] }, { "date": "2024-08-16", "close": 500.915771, "volume": 213917248, "typical_volume": 202612898.6, "trend": 416.546617, "fair_value": 191.805373, "relative_strength": 37.956658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.974387, "energy": 48.654278, "activity_lines": [ 477.679671, 467.135986, 456.413719, 442.550307 ] }, { "date": "2024-08-23", "close": 498.816132, "volume": 130276960, "typical_volume": 200773561.0, "trend": 422.995533, "fair_value": 194.254705, "relative_strength": 35.189237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.89978, "energy": 63.636544, "activity_lines": [ 488.124587, 473.6658, 461.607609, 447.858018 ] }, { "date": "2024-08-30", "close": 496.316498, "volume": 142901403, "typical_volume": 198939069.45, "trend": 429.201155, "fair_value": 196.720316, "relative_strength": 32.014728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.753872, "energy": 69.579281, "activity_lines": [ 494.216882, 478.993989, 466.193025, 452.588403 ] }, { "date": "2024-09-06", "close": 462.622223, "volume": 148804935, "typical_volume": 195340025.75, "trend": 434.020345, "fair_value": 198.986089, "relative_strength": 24.541834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.971718, "energy": 47.935006, "activity_lines": [ 485.438367, 477.774199, 467.132869, 454.744601 ] }, { "date": "2024-09-13", "close": 501.115753, "volume": 138496300, "typical_volume": 183933979.55, "trend": 439.949349, "fair_value": 201.48695, "relative_strength": 31.677077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.307834, "energy": 42.370586, "activity_lines": [ 489.571012, 483.445977, 471.418818, 459.073337 ] }, { "date": "2024-09-20", "close": 526.111511, "volume": 229960339, "typical_volume": 187015619.8, "trend": 445.718379, "fair_value": 204.010244, "relative_strength": 36.952553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.459712, "energy": 47.631908, "activity_lines": [ 500.955758, 492.808037, 477.70395, 464.632186 ] }, { "date": "2024-09-27", "close": 524.911682, "volume": 109809222, "typical_volume": 183515371.3, "trend": 450.724202, "fair_value": 206.459319, "relative_strength": 33.279231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.783423, "energy": 49.518408, "activity_lines": [ 510.260844, 500.566724, 483.360138, 469.741431 ] }, { "date": "2024-10-04", "close": 530.11084, "volume": 193296510, "typical_volume": 186765441.6, "trend": 455.51673, "fair_value": 208.936466, "relative_strength": 33.294325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.627588, "energy": 68.886413, "activity_lines": [ 519.559279, 507.836409, 489.028708, 474.86315 ] }, { "date": "2024-10-11", "close": 537.10968, "volume": 79872127, "typical_volume": 174539359.8, "trend": 460.305923, "fair_value": 211.452966, "relative_strength": 33.514898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.046138, "energy": 73.99565, "activity_lines": [ 528.937705, 514.771608, 494.830114, 480.127211 ] }, { "date": "2024-10-18", "close": 567.304688, "volume": 174375912, "typical_volume": 170616013.65, "trend": 465.221766, "fair_value": 214.223655, "relative_strength": 37.039101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.486555, "energy": 80.309734, "activity_lines": [ 543.415304, 525.864304, 503.067309, 487.030357 ] }, { "date": "2024-10-25", "close": 556.106506, "volume": 225497250, "typical_volume": 174999963.25, "trend": 469.537706, "fair_value": 216.943454, "relative_strength": 34.038821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.162165, "energy": 76.454281, "activity_lines": [ 549.747579, 533.423037, 509.695245, 492.893889 ] }, { "date": "2024-11-01", "close": 548.707703, "volume": 219924209, "typical_volume": 177104420.35, "trend": 473.793656, "fair_value": 219.544683, "relative_strength": 31.536231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.29052, "energy": 73.171762, "activity_lines": [ 551.61392, 538.633064, 515.145754, 498.00163 ] }, { "date": "2024-11-08", "close": 553.106995, "volume": 247311663, "typical_volume": 181576921.2, "trend": 478.742824, "fair_value": 222.171933, "relative_strength": 32.464382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.972645, "energy": 69.863426, "activity_lines": [ 553.360291, 543.735844, 520.581984, 503.11862 ] }, { "date": "2024-11-15", "close": 538.709412, "volume": 177782353, "typical_volume": 178943679.55, "trend": 483.518688, "fair_value": 224.753551, "relative_strength": 27.530866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.412363, "energy": 48.077441, "activity_lines": [ 548.77439, 545.188326, 524.266127, 506.987432 ] }, { "date": "2024-11-22", "close": 545.508179, "volume": 111933352, "typical_volume": 179571477.8, "trend": 487.667987, "fair_value": 227.471298, "relative_strength": 24.490901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.202629, "energy": 37.159356, "activity_lines": [ 546.348096, 546.493545, 528.20736, 510.986754 ] }, { "date": "2024-11-29", "close": 558.506042, "volume": 89947551, "typical_volume": 174743870.35, "trend": 492.350532, "fair_value": 230.250959, "relative_strength": 25.672909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.797189, "energy": 40.620364, "activity_lines": [ 549.707524, 549.354876, 532.951321, 515.556951 ] }, { "date": "2024-12-06", "close": 586.301453, "volume": 168213356, "typical_volume": 175866452.45, "trend": 497.776288, "fair_value": 233.222254, "relative_strength": 30.08342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.561845, "energy": 49.299772, "activity_lines": [ 562.172119, 556.680927, 539.825408, 521.618301 ] }, { "date": "2024-12-13", "close": 572.503723, "volume": 151406297, "typical_volume": 176641218.75, "trend": 502.925422, "fair_value": 236.159581, "relative_strength": 25.780627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.844761, "energy": 49.070764, "activity_lines": [ 567.531222, 560.382122, 544.717443, 526.439426 ] }, { "date": "2024-12-20", "close": 575.303284, "volume": 84411918, "typical_volume": 170549261.6, "trend": 507.278025, "fair_value": 239.067938, "relative_strength": 28.333135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.499129, "energy": 59.955367, "activity_lines": [ 572.530396, 563.821549, 549.25335, 531.108965 ] }, { "date": "2024-12-27", "close": 577.902771, "volume": 19076927, "typical_volume": 152860791.6, "trend": 511.430659, "fair_value": 241.984883, "relative_strength": 26.471009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.074318, "energy": 62.293252, "activity_lines": [ 575.956474, 567.03918, 553.505964, 535.6654 ] }, { "date": "2025-01-03", "close": 584.901672, "volume": 41094562, "typical_volume": 144219657.3, "trend": 515.699942, "fair_value": 244.91939, "relative_strength": 25.446997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.839092, "energy": 51.447719, "activity_lines": [ 579.55588, 571.336647, 557.982357, 540.405466 ] }, { "date": "2025-01-10", "close": 579.902527, "volume": 78591102, "typical_volume": 141635364.4, "trend": 519.772592, "fair_value": 247.834028, "relative_strength": 22.743425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.183847, "energy": 44.76377, "activity_lines": [ 579.729195, 574.201629, 561.582708, 544.547568 ] }, { "date": "2025-01-17", "close": 587.901184, "volume": 126354999, "typical_volume": 140808044.2, "trend": 523.598617, "fair_value": 250.835319, "relative_strength": 19.546658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.015283, "energy": 46.094754, "activity_lines": [ 582.995325, 577.953734, 565.558711, 548.942961 ] }, { "date": "2025-01-24", "close": 605.498169, "volume": 208021752, "typical_volume": 143768885.05, "trend": 528.557783, "fair_value": 253.992352, "relative_strength": 21.899613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.497632, "energy": 50.221758, "activity_lines": [ 591.100618, 584.27267, 570.774499, 554.226803 ] }, { "date": "2025-01-31", "close": 605.898071, "volume": 118776605, "typical_volume": 142782900.3, "trend": 533.616931, "fair_value": 257.148231, "relative_strength": 18.43148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.804009, "energy": 49.811338, "activity_lines": [ 597.326221, 589.449973, 575.348012, 559.216499 ] }, { "date": "2025-02-07", "close": 602.698669, "volume": 188215141, "typical_volume": 140695640.4, "trend": 538.70941, "fair_value": 260.236814, "relative_strength": 16.412154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.899507, "energy": 55.486462, "activity_lines": [ 600.619002, 592.94757, 579.117856, 563.673386 ] }, { "date": "2025-02-14", "close": 624.494934, "volume": 161708995, "typical_volume": 143290629.05, "trend": 544.658408, "fair_value": 263.489729, "relative_strength": 19.041459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.225633, "energy": 68.221325, "activity_lines": [ 609.990739, 599.604621, 584.598834, 569.207935 ] }, { "date": "2025-02-21", "close": 611.297241, "volume": 110875734, "typical_volume": 139169590.25, "trend": 550.310792, "fair_value": 266.728415, "relative_strength": 16.584524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.015935, "energy": 54.49942, "activity_lines": [ 611.990417, 603.167665, 588.348683, 573.507215 ] }, { "date": "2025-02-28", "close": 743.874939, "volume": 298130124, "typical_volume": 150082490.1, "trend": 559.64589, "fair_value": 270.918544, "relative_strength": 37.887259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.969174, "energy": 86.714539, "activity_lines": [ 656.622925, 630.130408, 604.338378, 585.995225 ] }, { "date": "2025-03-07", "close": 801.265259, "volume": 183666862, "typical_volume": 150547037.6, "trend": 570.190784, "fair_value": 275.455537, "relative_strength": 48.789735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.23832, "energy": 97.604546, "activity_lines": [ 711.160421, 664.462815, 624.809221, 601.583571 ] }, { "date": "2025-03-14", "close": 796.266113, "volume": 205243874, "typical_volume": 149534368.8, "trend": 580.035795, "fair_value": 279.9626, "relative_strength": 46.796272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.02784, "energy": 95.187616, "activity_lines": [ 751.007056, 693.825151, 643.689857, 616.169076 ] }, { "date": "2025-03-21", "close": 800.465332, "volume": 126501995, "typical_volume": 144863258.1, "trend": 590.090768, "fair_value": 284.387881, "relative_strength": 45.557238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.962634, "energy": 92.396088, "activity_lines": [ 779.348934, 720.107991, 661.826801, 630.390336 ] }, { "date": "2025-03-28", "close": 771.070313, "volume": 96271606, "typical_volume": 137311255.25, "trend": 599.249229, "fair_value": 288.69376, "relative_strength": 38.533094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.943872, "energy": 87.581059, "activity_lines": [ 786.161113, 737.03605, 675.965374, 642.066436 ] }, { "date": "2025-04-04", "close": 658.88916, "volume": 150022865, "typical_volume": 135923280.85, "trend": 605.79146, "fair_value": 292.313151, "relative_strength": 26.174511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.769519, "energy": 56.983683, "activity_lines": [ 744.928036, 730.237187, 678.382107, 645.914174 ] }, { "date": "2025-04-11", "close": 693.68335, "volume": 254507438, "typical_volume": 143051985.15, "trend": 612.21038, "fair_value": 296.161029, "relative_strength": 32.913122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.706496, "energy": 33.533409, "activity_lines": [ 720.95874, 728.793796, 683.540288, 651.584618 ] }, { "date": "2025-04-18", "close": 714.339111, "volume": 117727866, "typical_volume": 144441000.9, "trend": 618.484633, "fair_value": 300.153238, "relative_strength": 30.333047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.972853, "energy": 22.587357, "activity_lines": [ 711.046826, 729.509901, 689.960088, 658.173568 ] }, { "date": "2025-04-25", "close": 755.335571, "volume": 71674620, "typical_volume": 139614064.1, "trend": 626.16543, "fair_value": 304.461312, "relative_strength": 34.046462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.200465, "energy": 25.53036, "activity_lines": [ 720.262199, 735.650082, 699.54225, 667.002661 ] }, { "date": "2025-05-02", "close": 783.933167, "volume": 217452333, "typical_volume": 142916365.9, "trend": 634.626174, "fair_value": 308.971803, "relative_strength": 34.632527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.801145, "energy": 34.439656, "activity_lines": [ 742.018754, 744.610905, 711.043069, 677.181225 ] }, { "date": "2025-05-09", "close": 791.532471, "volume": 163066530, "typical_volume": 146849096.5, "trend": 643.106934, "fair_value": 313.50832, "relative_strength": 34.977397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.278749, "energy": 44.248655, "activity_lines": [ 765.450887, 751.814585, 722.260824, 687.304212 ] }, { "date": "2025-05-16", "close": 809.530884, "volume": 129378374, "typical_volume": 152364168.85, "trend": 651.18114, "fair_value": 318.163672, "relative_strength": 34.341314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.307153, "energy": 54.598767, "activity_lines": [ 786.039604, 761.424203, 734.163051, 698.041241 ] }, { "date": "2025-05-23", "close": 835.728699, "volume": 157372567, "typical_volume": 158178069.1, "trend": 660.50188, "fair_value": 322.963885, "relative_strength": 36.553011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.930127, "energy": 63.697524, "activity_lines": [ 807.637757, 775.646776, 747.457317, 709.947535 ] }, { "date": "2025-05-30", "close": 866.12616, "volume": 86728854, "typical_volume": 158584956.7, "trend": 671.082495, "fair_value": 327.94729, "relative_strength": 38.968918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.616512, "energy": 77.118475, "activity_lines": [ 831.275757, 794.678659, 762.452165, 723.213618 ] }, { "date": "2025-06-06", "close": 884.9245, "volume": 89988269, "typical_volume": 156766620.2, "trend": 682.143079, "fair_value": 333.055939, "relative_strength": 39.247072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.845365, "energy": 80.188018, "activity_lines": [ 853.793832, 815.934588, 777.874361, 737.009876 ] }, { "date": "2025-06-13", "close": 869.925781, "volume": 73988666, "typical_volume": 150064965.9, "trend": 693.183624, "fair_value": 338.070237, "relative_strength": 35.168423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.796843, "energy": 78.260341, "activity_lines": [ 864.579578, 832.393402, 790.453711, 749.124889 ] }, { "date": "2025-06-20", "close": 887.724243, "volume": 86678532, "typical_volume": 148460062.25, "trend": 704.590826, "fair_value": 343.242018, "relative_strength": 37.536259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.005074, "energy": 77.137255, "activity_lines": [ 876.071924, 848.25127, 803.468974, 761.675897 ] }, { "date": "2025-06-27", "close": 954.118591, "volume": 140995522, "typical_volume": 146099081.3, "trend": 717.777911, "fair_value": 348.806461, "relative_strength": 45.420545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.976067, "energy": 78.690195, "activity_lines": [ 904.482829, 872.652821, 821.465478, 777.774462 ] }, { "date": "2025-07-04", "close": 962.517883, "volume": 103646228, "typical_volume": 143195942.95, "trend": 730.318459, "fair_value": 354.418016, "relative_strength": 44.301767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.635226, "energy": 84.38697, "activity_lines": [ 927.800838, 894.221889, 838.588487, 793.564138 ] }, { "date": "2025-07-11", "close": 987.91571, "volume": 84835761, "typical_volume": 141893944.3, "trend": 744.165525, "fair_value": 360.175329, "relative_strength": 44.09972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.42194, "energy": 93.689066, "activity_lines": [ 953.158675, 916.641793, 856.520703, 810.183315 ] }, { "date": "2025-07-18", "close": 1004.914307, "volume": 58994384, "typical_volume": 129937157.3, "trend": 758.485893, "fair_value": 366.023597, "relative_strength": 43.691265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.962628, "energy": 93.274897, "activity_lines": [ 977.31663, 938.443578, 874.278412, 827.005817 ] }, { "date": "2025-07-25", "close": 977.116699, "volume": 115128446, "typical_volume": 126510236.5, "trend": 771.793024, "fair_value": 371.715018, "relative_strength": 35.94334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.082326, "energy": 87.606755, "activity_lines": [ 983.209481, 951.311582, 888.145685, 841.111031 ] }, { "date": "2025-08-01", "close": 1064.90918, "volume": 159436876, "typical_volume": 124219886.6, "trend": 787.793274, "fair_value": 378.009397, "relative_strength": 46.827897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.004488, "energy": 92.8634, "activity_lines": [ 1012.406995, 977.094841, 909.536759, 860.02175 ] }, { "date": "2025-08-08", "close": 1071.452881, "volume": 204162589, "typical_volume": 128102916.3, "trend": 804.178286, "fair_value": 384.332841, "relative_strength": 45.249241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.593715, "energy": 72.497838, "activity_lines": [ 1036.399703, 999.900945, 930.27179, 878.32237 ] }, { "date": "2025-08-15", "close": 1073.952881, "volume": 119416738, "typical_volume": 129260172.9, "trend": 820.380009, "fair_value": 390.696344, "relative_strength": 42.959366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.73804, "energy": 70.345481, "activity_lines": [ 1053.963412, 1019.428382, 949.9545, 895.727183 ] }, { "date": "2025-08-22", "close": 1042.954224, "volume": 267199011, "typical_volume": 135118980.2, "trend": 834.961877, "fair_value": 396.878956, "relative_strength": 34.479147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.363052, "energy": 66.564393, "activity_lines": [ 1055.458423, 1029.88282, 965.242658, 910.08681 ] }, { "date": "2025-08-29", "close": 1069.953003, "volume": 140295534, "typical_volume": 129408385.0, "trend": 850.430375, "fair_value": 403.256492, "relative_strength": 38.147346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.715478, "energy": 66.307696, "activity_lines": [ 1063.417033, 1042.100155, 981.273247, 925.247527 ] }, { "date": "2025-09-05", "close": 1075.452759, "volume": 65848669, "typical_volume": 126814425.15, "trend": 866.188845, "fair_value": 409.647684, "relative_strength": 36.664001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.16744, "energy": 65.379914, "activity_lines": [ 1067.019808, 1052.004196, 996.035863, 939.7651 ] }, { "date": "2025-09-12", "close": 1129.950317, "volume": 128872192, "typical_volume": 129674303.75, "trend": 883.037358, "fair_value": 416.405332, "relative_strength": 40.494557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.600968, "energy": 69.403939, "activity_lines": [ 1088.085531, 1069.610808, 1014.269133, 956.78197 ] }, { "date": "2025-09-19", "close": 1149.949463, "volume": 210476589, "typical_volume": 129325516.55, "trend": 900.992432, "fair_value": 423.316111, "relative_strength": 42.095335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.015135, "energy": 70.54782, "activity_lines": [ 1111.917806, 1087.809402, 1032.623204, 974.002105 ] }, { "date": "2025-09-26", "close": 1182.447998, "volume": 110331452, "typical_volume": 126688762.65, "trend": 915.611534, "fair_value": 430.449891, "relative_strength": 43.026203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.278776, "energy": 83.0195, "activity_lines": [ 1141.516488, 1108.970752, 1052.329439, 992.160529 ] }, { "date": "2025-10-03", "close": 1168.448608, "volume": 106769340, "typical_volume": 125558310.95, "trend": 927.850979, "fair_value": 437.487458, "relative_strength": 36.515748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.430335, "energy": 85.300298, "activity_lines": [ 1157.149121, 1124.358873, 1068.840896, 1008.472598 ] }, { "date": "2025-10-10", "close": 1138.449951, "volume": 83666376, "typical_volume": 121873001.4, "trend": 939.257107, "fair_value": 444.336251, "relative_strength": 32.339507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.197477, "energy": 71.924386, "activity_lines": [ 1156.215828, 1130.813931, 1080.786206, 1022.059629 ] }, { "date": "2025-10-17", "close": 1102.951538, "volume": 174081411, "typical_volume": 126240629.25, "trend": 949.33998, "fair_value": 450.934866, "relative_strength": 27.863926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709507, "energy": 58.622451, "activity_lines": [ 1139.249918, 1129.477628, 1087.909185, 1032.62056 ] }, { "date": "2025-10-24", "close": 1120.950806, "volume": 178870822, "typical_volume": 130684756.9, "trend": 961.002663, "fair_value": 457.627006, "relative_strength": 24.760408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.682603, "energy": 44.234872, "activity_lines": [ 1130.083683, 1130.841215, 1095.618641, 1043.692226 ] }, { "date": "2025-10-31", "close": 1166.94873, "volume": 133676293, "typical_volume": 133669138.25, "trend": 977.937982, "fair_value": 464.561961, "relative_strength": 27.526529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.352984, "energy": 47.34402, "activity_lines": [ 1138.183333, 1139.713554, 1106.584916, 1056.979069 ] }, { "date": "2025-11-07", "close": 1138.449951, "volume": 230190403, "typical_volume": 140844731.8, "trend": 992.763536, "fair_value": 471.287313, "relative_strength": 23.619497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.08203, "energy": 38.348665, "activity_lines": [ 1137.816675, 1141.149851, 1113.422627, 1067.33468 ] }, { "date": "2025-11-14", "close": 1105.951416, "volume": 119010633, "typical_volume": 139745487.35, "trend": 1005.817279, "fair_value": 477.828825, "relative_strength": 18.760935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.44366, "energy": 33.58146, "activity_lines": [ 1128.617082, 1135.431925, 1115.971307, 1074.637124 ] }, { "date": "2025-11-21", "close": 1037.954346, "volume": 193929994, "typical_volume": 144259675.65, "trend": 1015.237905, "fair_value": 483.900104, "relative_strength": 12.350806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.278155, "energy": 12.52804, "activity_lines": [ 1098.918368, 1116.796373, 1111.321062, 1076.710483 ] }, { "date": "2025-11-28", "close": 1067.953125, "volume": 182703716, "typical_volume": 149153073.4, "trend": 1024.705237, "fair_value": 490.167529, "relative_strength": 12.499009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.575727, "energy": 15.26766, "activity_lines": [ 1083.552393, 1105.2878, 1109.168623, 1080.111465 ] }, { "date": "2025-12-05", "close": 1084.452393, "volume": 114506963, "typical_volume": 151928702.35, "trend": 1034.469234, "fair_value": 496.516364, "relative_strength": 13.935605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.004188, "energy": 18.48344, "activity_lines": [ 1077.219352, 1098.269935, 1108.206412, 1083.96612 ] }, { "date": "2025-12-12", "close": 1096.451782, "volume": 82940105, "typical_volume": 150319285.3, "trend": 1044.033264, "fair_value": 502.985188, "relative_strength": 14.41319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.344741, "energy": 16.912522, "activity_lines": [ 1080.385864, 1095.215516, 1108.008247, 1087.964994 ] }, { "date": "2025-12-19", "close": 1169.948608, "volume": 98255166, "typical_volume": 147260199.8, "trend": 1055.173928, "fair_value": 509.897265, "relative_strength": 17.944085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.702482, "energy": 21.85353, "activity_lines": [ 1110.851196, 1106.83319, 1114.241517, 1096.088565 ] }, { "date": "2025-12-26", "close": 1149.449463, "volume": 33551021, "typical_volume": 138729621.4, "trend": 1064.618038, "fair_value": 516.668195, "relative_strength": 15.184473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.789157, "energy": 29.096279, "activity_lines": [ 1130.217, 1114.151043, 1118.0223, 1102.170857 ] }, { "date": "2026-01-02", "close": 1196.947388, "volume": 64403513, "typical_volume": 135978960.15, "trend": 1075.018801, "fair_value": 523.68143, "relative_strength": 17.872809, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.765714, "energy": 55.151852, "activity_lines": [ 1157.982438, 1129.259466, 1125.955283, 1110.708235 ] }, { "date": "2026-01-09", "close": 1293.443237, "volume": 105495562, "typical_volume": 127893787.7, "trend": 1089.136049, "fair_value": 531.275671, "relative_strength": 23.851872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.011379, "energy": 80.472601, "activity_lines": [ 1209.313542, 1160.530833, 1142.492659, 1124.800134 ] }, { "date": "2026-01-16", "close": 1285.443481, "volume": 169717006, "typical_volume": 129364861.3, "trend": 1102.393357, "fair_value": 538.832475, "relative_strength": 20.486218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.411036, "energy": 83.806363, "activity_lines": [ 1244.045337, 1188.047798, 1157.075348, 1137.46513 ] }, { "date": "2026-01-23", "close": 1252.944946, "volume": 127825586, "typical_volume": 132463707.15, "trend": 1112.354236, "fair_value": 546.157882, "relative_strength": 17.371403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.868459, "energy": 79.45452, "activity_lines": [ 1255.34484, 1206.983329, 1167.536794, 1147.178135 ] }, { "date": "2026-01-30", "close": 1210.946777, "volume": 172928868, "typical_volume": 134666540.95, "trend": 1120.635199, "fair_value": 553.221248, "relative_strength": 11.557789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.59899, "energy": 73.687393, "activity_lines": [ 1247.111865, 1215.61022, 1173.153213, 1153.538944 ] }, { "date": "2026-02-06", "close": 1228.946045, "volume": 85873416, "typical_volume": 128436382.3, "trend": 1128.669543, "fair_value": 560.410248, "relative_strength": 10.63201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.453015, "energy": 47.566735, "activity_lines": [ 1240.778825, 1224.364389, 1180.09815, 1160.526741 ] }, { "date": "2026-02-13", "close": 1270.944214, "volume": 120623666, "typical_volume": 128950993.0, "trend": 1137.537207, "fair_value": 567.83655, "relative_strength": 12.560438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.820553, "energy": 46.403876, "activity_lines": [ 1246.31193, 1237.827444, 1190.666739, 1169.705752 ] }, { "date": "2026-02-20", "close": 1335.941284, "volume": 163977649, "typical_volume": 131811408.45, "trend": 1149.498027, "fair_value": 575.528372, "relative_strength": 14.545297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.045525, "energy": 55.295138, "activity_lines": [ 1275.010661, 1259.717387, 1207.004115, 1182.506015 ] }, { "date": "2026-02-27", "close": 1333.441406, "volume": 170732078, "typical_volume": 136164693.55, "trend": 1158.449101, "fair_value": 583.117004, "relative_strength": 11.246289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.652459, "energy": 61.530389, "activity_lines": [ 1299.509578, 1276.798453, 1222.305823, 1194.37333 ] }, { "date": "2026-03-06", "close": 1264.944458, "volume": 295875634, "typical_volume": 142254404.7, "trend": 1164.89882, "fair_value": 590.263605, "relative_strength": 11.355016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.207412, "energy": 54.160266, "activity_lines": [ 1295.809749, 1278.452932, 1230.155481, 1201.243998 ] }, { "date": "2026-03-13", "close": 1215.446655, "volume": 164559692, "typical_volume": 141538848.2, "trend": 1169.615279, "fair_value": 597.155721, "relative_strength": 6.756583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.08439, "energy": 38.196674, "activity_lines": [ 1272.010807, 1269.007901, 1232.519668, 1204.505149 ] }, { "date": "2026-03-20", "close": 1160.948975, "volume": 159372188, "typical_volume": 142823642.95, "trend": 1173.548437, "fair_value": 603.677729, "relative_strength": 5.049556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.344143, "energy": 13.528182, "activity_lines": [ 1230.945931, 1249.317851, 1229.243619, 1203.946032 ] }, { "date": "2026-03-27", "close": 1108.451294, "volume": 179138831, "typical_volume": 140271064.35, "trend": 1174.831714, "fair_value": 609.82809, "relative_strength": -0.57506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.459567, "energy": 17.640915, "activity_lines": [ 1179.714844, 1222.491755, 1220.996362, 1199.746217 ] }, { "date": "2026-04-03", "close": 1188.447754, "volume": 137624582, "typical_volume": 141201761.8, "trend": 1178.598214, "fair_value": 616.498107, "relative_strength": 1.252451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.176091, "energy": 21.924428, "activity_lines": [ 1170.315243, 1213.428509, 1220.510665, 1200.624671 ] }, { "date": "2026-04-10", "close": 1267.144287, "volume": 124957618, "typical_volume": 137753143.0, "trend": 1183.171346, "fair_value": 623.661052, "relative_strength": 5.698708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.969329, "energy": 18.459668, "activity_lines": [ 1196.814063, 1219.8464, 1227.127037, 1206.337321 ] }, { "date": "2026-04-17", "close": 1310.542358, "volume": 193522391, "typical_volume": 138294076.75, "trend": 1188.524442, "fair_value": 631.072708, "relative_strength": 7.960418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.857589, "energy": 17.846025, "activity_lines": [ 1237.632251, 1233.133077, 1236.785178, 1214.554805 ] }, { "date": "2026-04-24", "close": 1129.400024, "volume": 210618634, "typical_volume": 143099660.3, "trend": 1186.756177, "fair_value": 637.337295, "relative_strength": -4.682672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.634488, "energy": 4.371472, "activity_lines": [ 1211.729948, 1212.001214, 1228.036481, 1210.740327 ] }, { "date": "2026-05-01", "close": 1199.199951, "volume": 284235022, "typical_volume": 153164406.15, "trend": 1187.781221, "fair_value": 644.055727, "relative_strength": 0.939755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.291809, "energy": 12.986341, "activity_lines": [ 1211.19755, 1206.133778, 1225.72136, 1211.543151 ] }, { "date": "2026-05-08", "close": 1219.800049, "volume": 116607333, "typical_volume": 154082014.5, "trend": 1190.492891, "fair_value": 650.924477, "relative_strength": 3.522815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.74024, "energy": 10.643899, "activity_lines": [ 1211.481942, 1206.49802, 1224.878877, 1213.608882 ] }, { "date": "2026-05-15", "close": 1140.0, "volume": 143864983, "typical_volume": 159597712.6, "trend": 1191.72784, "fair_value": 657.232337, "relative_strength": -3.192696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.67908, "energy": 16.091846, "activity_lines": [ 1183.076164, 1194.419369, 1216.199, 1210.351276 ] }, { "date": "2026-05-22", "close": 1248.800049, "volume": 109942381, "typical_volume": 161874656.0, "trend": 1195.989482, "fair_value": 664.282177, "relative_strength": 2.899838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.385002, "energy": 9.329812, "activity_lines": [ 1199.413355, 1204.394263, 1217.926031, 1214.033354 ] }, { "date": "2026-05-29", "close": 1337.400024, "volume": 162466503, "typical_volume": 164723203.05, "trend": 1201.671191, "fair_value": 671.893878, "relative_strength": 10.25984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.6514, "energy": 24.228961, "activity_lines": [ 1249.400024, 1229.871817, 1227.844236, 1223.156615 ] }, { "date": "2026-06-05", "close": 1260.0, "volume": 29097229, "typical_volume": 157692214.2, "trend": 1205.72286, "fair_value": 679.014231, "relative_strength": 3.924501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.348557, "energy": 25.50864, "activity_lines": [ 1259.720019, 1238.068439, 1230.181693, 1226.919763 ] }, { "date": "2026-06-12", "close": 1308.0, "volume": 25448702, "typical_volume": 152573370.0, "trend": 1212.457812, "fair_value": 686.429779, "relative_strength": 6.350653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.61961, "energy": 36.514507, "activity_lines": [ 1281.986678, 1252.236903, 1237.211738, 1233.518289 ] }, { "date": "2026-06-19", "close": 1408.2, "volume": 34174531, "typical_volume": 145635653.15, "trend": 1224.799334, "fair_value": 694.465522, "relative_strength": 15.041443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.746881, "energy": 59.004419, "activity_lines": [ 1331.77334, 1282.449871, 1253.522474, 1246.146817 ] }, { "date": "2026-06-26", "close": 1406.2, "volume": 26078556, "typical_volume": 142645910.15, "trend": 1236.07423, "fair_value": 702.511518, "relative_strength": 12.829794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.464973, "energy": 62.490172, "activity_lines": [ 1363.013335, 1309.734554, 1268.703432, 1257.850086 ] }, { "date": "2026-07-03", "close": 1498.4529, "volume": 10723720, "typical_volume": 137150912.85, "trend": 1249.874247, "fair_value": 711.165223, "relative_strength": 17.710737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.867066, "energy": 75.219702, "activity_lines": [ 1414.510967, 1352.053261, 1291.826314, 1274.777742 ] }, { "date": "2026-07-10", "close": 1432.9044, "volume": 68478880, "typical_volume": 132375974.4, "trend": 1261.089334, "fair_value": 719.415408, "relative_strength": 14.031445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.321856, "energy": 71.135897, "activity_lines": [ 1433.42224, 1375.744007, 1307.623107, 1286.586139 ] }, { "date": "2026-07-17", "close": 1360.3826, "volume": 67052796, "typical_volume": 127192010.3, "trend": 1267.437134, "fair_value": 727.137259, "relative_strength": 6.922405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.253702, "energy": 57.803171, "activity_lines": [ 1416.63262, 1381.999799, 1316.051332, 1292.992156 ] }, { "date": "2026-07-24", "close": 1410.1915, "volume": 105472861, "typical_volume": 117671871.65, "trend": 1276.128535, "fair_value": 734.938054, "relative_strength": 9.012386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.282878, "energy": 48.335635, "activity_lines": [ 1412.953793, 1394.755709, 1329.094972, 1302.202115 ] }, { "date": "2026-07-31", "close": 1462.1922, "volume": 165894915, "typical_volume": 117738632.8, "trend": 1284.970029, "fair_value": 742.987586, "relative_strength": 11.356282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.58765, "energy": 40.403318, "activity_lines": [ 1426.475767, 1412.053719, 1346.399406, 1314.206222 ] }, { "date": "2026-08-07", "close": 1530.0, "volume": 134756350, "typical_volume": 116507840.9, "trend": 1292.855254, "fair_value": 751.464092, "relative_strength": 15.752034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.749635, "energy": 46.341021, "activity_lines": [ 1458.867527, 1437.800562, 1368.986747, 1330.014608 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }