{ "ticker": { "uuid": "5f6eb4a5-9184-4a38-a48c-47ba79257123", "symbol": "EPAB", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.613, "architecture_energy": 82.465, "architecture_maturity": 31.579, "architecture_confidence": 84.164, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.88, "rotation_up": 69.94, "upward_expansion": 89.26, "deceleration": 50.81, "rotation_down": 20.72, "downward_expansion": 15.92 }, "activity_lines": [ 39.714333, 39.319091, 38.318905, 37.523075 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.105, "trend_reference": 36.762, "distance_from_trend": 0.118138, "trend_direction": "Improving", "fair_value": 31.547091, "distance_from_fair_value": 0.302973, "fair_value_direction": "Improving", "relative_strength": 3.076027, "relative_strength_direction": "Improving", "price_momentum": 0.153015, "excess_performance": 0.070132, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118138, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034568, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302973, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125798, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03076, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.153015, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.963317, "read": "Demand-led" } ], "volume": { "latest": 3137, "relative_activity": 0.283482, "balance": 10.963317, "dry_up": 0.538792, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.019678, "annualized_volatility": 0.177003, "from_high_reference": 0.0, "from_low_reference": 0.245606 }, "levels": { "trend_reference": 36.762, "fair_value_reference": 31.547091, "structural_low": 33.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.004906, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": 0.001572, "regime_survival": 0.821429, "best_return": 0.102888, "worst_return": -0.138116, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.008571, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.006824, "regime_survival": 0.555556, "best_return": 0.133122, "worst_return": -0.106777, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.062532, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.006243, "regime_survival": 0.5, "best_return": 0.078297, "worst_return": -0.001931, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.101839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061697, "regime_survival": 0.666667, "best_return": 0.204804, "worst_return": 0.048904, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.005795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.031832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.057469, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.006375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.059248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.010037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.028979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.00015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-13", "tenure": "Extended", "return": 0.071599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.038561, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.084584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.047967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.098037, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.905001, "volume": 0, "typical_volume": 348.65, "trend": 25.458667, "fair_value": 24.884235, "relative_strength": 5.892642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.355782, "energy": 17.843241, "activity_lines": [ 25.4, 25.574637, 25.610096, 25.540721 ] }, { "date": "2023-08-25", "close": 24.924999, "volume": 0, "typical_volume": 348.65, "trend": 25.452, "fair_value": 24.916078, "relative_strength": 4.540135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.224861, "energy": 30.823817, "activity_lines": [ 25.181333, 25.437546, 25.545548, 25.50629 ] }, { "date": "2023-09-01", "close": 25.299999, "volume": 0, "typical_volume": 348.65, "trend": 25.43, "fair_value": 24.952421, "relative_strength": 4.687694, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.31542, "energy": 37.308121, "activity_lines": [ 25.152333, 25.391818, 25.518595, 25.496484 ] }, { "date": "2023-09-08", "close": 24.905001, "volume": 0, "typical_volume": 348.65, "trend": 25.423833, "fair_value": 24.983943, "relative_strength": 3.957044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.516563, "energy": 50.676789, "activity_lines": [ 25.049333, 25.276091, 25.455833, 25.462613 ] }, { "date": "2023-09-15", "close": 25.15, "volume": 0, "typical_volume": 328.65, "trend": 25.407833, "fair_value": 25.017711, "relative_strength": 2.392926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.583063, "energy": 41.144042, "activity_lines": [ 25.068333, 25.225727, 25.420191, 25.444946 ] }, { "date": "2023-09-22", "close": 24.945, "volume": 0, "typical_volume": 328.65, "trend": 25.401667, "fair_value": 25.054986, "relative_strength": 2.951884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.939166, "energy": 33.122739, "activity_lines": [ 25.037667, 25.139818, 25.36731, 25.415086 ] }, { "date": "2023-09-29", "close": 24.695, "volume": 158, "typical_volume": 336.55, "trend": 25.367, "fair_value": 25.08741, "relative_strength": 2.086888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.993699, "energy": 46.768144, "activity_lines": [ 24.921, 25.027455, 25.293357, 25.369495 ] }, { "date": "2023-10-06", "close": 24.41, "volume": 7257, "typical_volume": 699.4, "trend": 25.349167, "fair_value": 25.10491, "relative_strength": 1.803187, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.896496, "energy": 72.154193, "activity_lines": [ 24.724667, 24.885091, 25.195024, 25.307753 ] }, { "date": "2023-10-13", "close": 23.995001, "volume": 0, "typical_volume": 699.4, "trend": 25.344667, "fair_value": 25.120808, "relative_strength": -0.734535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.54057, "energy": 86.593933, "activity_lines": [ 24.449334, 24.699182, 25.063095, 25.220387 ] }, { "date": "2023-10-20", "close": 23.129999, "volume": 0, "typical_volume": 697.4, "trend": 25.302834, "fair_value": 25.132859, "relative_strength": 0.566302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.622743, "energy": 95.993966, "activity_lines": [ 23.946333, 24.383545, 24.855357, 25.077505 ] }, { "date": "2023-10-27", "close": 23.235001, "volume": 8, "typical_volume": 697.8, "trend": 25.224833, "fair_value": 25.154955, "relative_strength": 1.039575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.818085, "energy": 94.673446, "activity_lines": [ 23.613, 24.128818, 24.669476, 24.944097 ] }, { "date": "2023-11-03", "close": 24.625, "volume": 79, "typical_volume": 701.75, "trend": 25.201667, "fair_value": 25.176494, "relative_strength": 4.199471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.12203, "energy": 83.611064, "activity_lines": [ 23.857, 24.157182, 24.626714, 24.905398 ] }, { "date": "2023-11-10", "close": 24.715, "volume": 4077, "typical_volume": 901.7, "trend": 25.1695, "fair_value": 25.188833, "relative_strength": 4.554405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.191101, "energy": 54.623359, "activity_lines": [ 24.135667, 24.207364, 24.600024, 24.874 ] }, { "date": "2023-11-17", "close": 25.504999, "volume": 0, "typical_volume": 901.1, "trend": 25.163, "fair_value": 25.205147, "relative_strength": 5.809311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.282359, "energy": 17.955497, "activity_lines": [ 24.657333, 24.411818, 24.651833, 24.895645 ] }, { "date": "2023-11-24", "close": 25.805, "volume": 0, "typical_volume": 899.2, "trend": 25.168833, "fair_value": 25.220917, "relative_strength": 5.393679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.469664, "energy": 39.215161, "activity_lines": [ 25.178333, 24.659909, 24.73481, 24.937065 ] }, { "date": "2023-12-01", "close": 25.655001, "volume": 0, "typical_volume": 899.2, "trend": 25.173334, "fair_value": 25.234859, "relative_strength": 4.468243, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.233361, "energy": 45.749817, "activity_lines": [ 25.471, 24.868818, 24.800833, 24.96843 ] }, { "date": "2023-12-08", "close": 26.209999, "volume": 0, "typical_volume": 694.1, "trend": 25.2045, "fair_value": 25.255051, "relative_strength": 4.687547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.290698, "energy": 62.608984, "activity_lines": [ 25.787333, 25.165727, 24.92131, 25.035312 ] }, { "date": "2023-12-15", "close": 26.48, "volume": 109, "typical_volume": 692.9, "trend": 25.232, "fair_value": 25.273897, "relative_strength": 4.379629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.862587, "energy": 77.820787, "activity_lines": [ 26.088, 25.484182, 25.066, 25.117602 ] }, { "date": "2023-12-22", "close": 26.115, "volume": 19, "typical_volume": 693.4, "trend": 25.256667, "fair_value": 25.291077, "relative_strength": 3.068793, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.990343, "energy": 69.330952, "activity_lines": [ 26.149333, 25.698636, 25.174429, 25.17457 ] }, { "date": "2023-12-29", "close": 25.745001, "volume": 0, "typical_volume": 585.35, "trend": 25.260833, "fair_value": 25.303833, "relative_strength": 1.552911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.855124, "energy": 60.050439, "activity_lines": [ 26.046667, 25.807273, 25.244738, 25.206075 ] }, { "date": "2024-01-05", "close": 25.49, "volume": 0, "typical_volume": 585.35, "trend": 25.260833, "fair_value": 25.312135, "relative_strength": -0.015083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.461625, "energy": 39.130755, "activity_lines": [ 25.863, 25.822, 25.289262, 25.22086 ] }, { "date": "2024-01-12", "close": 25.674999, "volume": 0, "typical_volume": 585.35, "trend": 25.243333, "fair_value": 25.32425, "relative_strength": 0.27702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.088516, "energy": 33.290397, "activity_lines": [ 25.752, 25.829364, 25.348619, 25.247581 ] }, { "date": "2024-01-19", "close": 25.844999, "volume": 70, "typical_volume": 588.85, "trend": 25.258167, "fair_value": 25.336718, "relative_strength": 1.511199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.3353, "energy": 27.875492, "activity_lines": [ 25.733333, 25.848545, 25.420595, 25.286398 ] }, { "date": "2024-01-26", "close": 26.6, "volume": 11, "typical_volume": 589.4, "trend": 25.2765, "fair_value": 25.358192, "relative_strength": 2.177017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.968613, "energy": 49.201395, "activity_lines": [ 26.008666, 25.984454, 25.561881, 25.372968 ] }, { "date": "2024-02-02", "close": 26.469999, "volume": 300, "typical_volume": 604.4, "trend": 25.317333, "fair_value": 25.371942, "relative_strength": 2.98001, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.679573, "energy": 82.322384, "activity_lines": [ 26.208333, 26.076818, 25.682714, 25.449968 ] }, { "date": "2024-02-09", "close": 26.855, "volume": 50, "typical_volume": 606.9, "trend": 25.346167, "fair_value": 25.388096, "relative_strength": 5.724369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.481229, "energy": 92.265048, "activity_lines": [ 26.488, 26.227091, 25.833928, 25.549172 ] }, { "date": "2024-02-16", "close": 27.375, "volume": 150, "typical_volume": 606.5, "trend": 25.3955, "fair_value": 25.405404, "relative_strength": 5.557477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.007939, "energy": 96.719653, "activity_lines": [ 26.85, 26.450091, 26.025571, 25.680064 ] }, { "date": "2024-02-23", "close": 28.004999, "volume": 97, "typical_volume": 248.5, "trend": 25.456833, "fair_value": 25.427295, "relative_strength": 6.070585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.501524, "energy": 98.142781, "activity_lines": [ 27.308666, 26.766454, 26.264452, 25.848419 ] }, { "date": "2024-03-01", "close": 28.225, "volume": 0, "typical_volume": 248.5, "trend": 25.547333, "fair_value": 25.448256, "relative_strength": 6.7909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.977629, "energy": 97.780104, "activity_lines": [ 27.696666, 27.095091, 26.507166, 26.027011 ] }, { "date": "2024-03-08", "close": 28.635, "volume": 360, "typical_volume": 266.5, "trend": 25.654167, "fair_value": 25.466301, "relative_strength": 6.790647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.214657, "energy": 97.936959, "activity_lines": [ 28.113, 27.459909, 26.768785, 26.226215 ] }, { "date": "2024-03-15", "close": 28.775, "volume": 35, "typical_volume": 267.85, "trend": 25.783167, "fair_value": 25.483962, "relative_strength": 6.875872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.570392, "energy": 95.958945, "activity_lines": [ 28.431667, 27.797636, 27.017524, 26.427559 ] }, { "date": "2024-03-22", "close": 29.299999, "volume": 4, "typical_volume": 264.1, "trend": 25.929, "fair_value": 25.503705, "relative_strength": 8.850212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.179925, "energy": 97.537384, "activity_lines": [ 28.797333, 28.171091, 27.289881, 26.654451 ] }, { "date": "2024-03-29", "close": 29.655001, "volume": 0, "typical_volume": 60.25, "trend": 26.074167, "fair_value": 25.522615, "relative_strength": 9.227531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.860741, "energy": 97.296686, "activity_lines": [ 29.153, 28.543182, 27.573786, 26.894839 ] }, { "date": "2024-04-05", "close": 29.290001, "volume": 50, "typical_volume": 62.75, "trend": 26.220333, "fair_value": 25.538609, "relative_strength": 9.817569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.714475, "energy": 78.014771, "activity_lines": [ 29.277, 28.779636, 27.799405, 27.102312 ] }, { "date": "2024-04-12", "close": 28.9, "volume": 320, "typical_volume": 78.75, "trend": 26.345333, "fair_value": 25.54957, "relative_strength": 9.212337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.477219, "energy": 68.59013, "activity_lines": [ 29.2, 28.896273, 27.969857, 27.275193 ] }, { "date": "2024-04-19", "close": 28.655001, "volume": 0, "typical_volume": 78.75, "trend": 26.469, "fair_value": 25.559314, "relative_strength": 8.81911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.48852, "energy": 66.57859, "activity_lines": [ 29.023667, 28.924182, 28.102238, 27.424204 ] }, { "date": "2024-04-26", "close": 29.57, "volume": 7175, "typical_volume": 437.5, "trend": 26.6315, "fair_value": 25.574186, "relative_strength": 11.483242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.640103, "energy": 70.7114, "activity_lines": [ 29.160334, 29.085728, 28.307476, 27.624269 ] }, { "date": "2024-05-03", "close": 29.405001, "volume": 68, "typical_volume": 435.45, "trend": 26.798, "fair_value": 25.586782, "relative_strength": 11.197441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.930205, "energy": 65.987155, "activity_lines": [ 29.224001, 29.177364, 28.481, 27.803204 ] }, { "date": "2024-05-10", "close": 30.43, "volume": 0, "typical_volume": 434.5, "trend": 27.0125, "fair_value": 25.605692, "relative_strength": 10.002989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.282233, "energy": 74.445854, "activity_lines": [ 29.646, 29.429909, 28.738214, 28.037527 ] }, { "date": "2024-05-17", "close": 30.879999, "volume": 1859, "typical_volume": 527.45, "trend": 27.270833, "fair_value": 25.626622, "relative_strength": 8.684359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.676989, "energy": 83.563394, "activity_lines": [ 30.142, 29.724182, 29.017738, 28.287043 ] }, { "date": "2024-05-24", "close": 30.965, "volume": 2721, "typical_volume": 663.5, "trend": 27.5285, "fair_value": 25.645308, "relative_strength": 9.618571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.35611, "energy": 94.851634, "activity_lines": [ 30.534333, 29.993091, 29.280905, 28.525376 ] }, { "date": "2024-05-31", "close": 30.370001, "volume": 1344, "typical_volume": 730.7, "trend": 27.72, "fair_value": 25.659538, "relative_strength": 6.639879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.444187, "energy": 85.971927, "activity_lines": [ 30.574334, 30.114, 29.461334, 28.708699 ] }, { "date": "2024-06-07", "close": 30.405001, "volume": 2931, "typical_volume": 873.75, "trend": 27.909667, "fair_value": 25.673256, "relative_strength": 4.367974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794871, "energy": 72.130059, "activity_lines": [ 30.572667, 30.221819, 29.622738, 28.881925 ] }, { "date": "2024-06-14", "close": 28.815001, "volume": 6285, "typical_volume": 1187.45, "trend": 28.02, "fair_value": 25.677295, "relative_strength": 0.561761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.598628, "energy": 45.936101, "activity_lines": [ 29.974334, 30.02691, 29.611, 28.940334 ] }, { "date": "2024-06-21", "close": 29.1, "volume": 4000, "typical_volume": 1372.45, "trend": 28.129833, "fair_value": 25.680821, "relative_strength": 1.69397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.020006, "energy": 28.943999, "activity_lines": [ 29.578667, 29.892455, 29.615857, 29.010011 ] }, { "date": "2024-06-28", "close": 29.395, "volume": 0, "typical_volume": 1369.95, "trend": 28.2545, "fair_value": 25.687904, "relative_strength": 2.770557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.465204, "energy": 31.838339, "activity_lines": [ 29.4, 29.808, 29.636286, 29.091635 ] }, { "date": "2024-07-05", "close": 30.115, "volume": 0, "typical_volume": 1362.45, "trend": 28.384667, "fair_value": 25.701237, "relative_strength": 5.021583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.811644, "energy": 34.106777, "activity_lines": [ 29.566, 29.841, 29.713191, 29.211667 ] }, { "date": "2024-07-12", "close": 30.655001, "volume": 170, "typical_volume": 1366.1, "trend": 28.523833, "fair_value": 25.718865, "relative_strength": 3.68388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.890083, "energy": 36.695889, "activity_lines": [ 29.929, 29.962273, 29.828477, 29.35814 ] }, { "date": "2024-07-19", "close": 29.555, "volume": 400, "typical_volume": 1386.1, "trend": 28.6385, "fair_value": 25.727006, "relative_strength": 1.442152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.613181, "energy": 33.363404, "activity_lines": [ 29.908667, 29.860819, 29.826381, 29.424667 ] }, { "date": "2024-07-26", "close": 29.424999, "volume": 10, "typical_volume": 1368.6, "trend": 28.761167, "fair_value": 25.735308, "relative_strength": 0.360444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.729321, "energy": 26.305289, "activity_lines": [ 29.795667, 29.751636, 29.805572, 29.475409 ] }, { "date": "2024-08-02", "close": 28.225, "volume": 993, "typical_volume": 1416.5, "trend": 28.852333, "fair_value": 25.731173, "relative_strength": -0.828006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.530671, "energy": 14.76643, "activity_lines": [ 29.261, 29.450727, 29.666714, 29.440817 ] }, { "date": "2024-08-09", "close": 27.885, "volume": 6120, "typical_volume": 1722.3, "trend": 28.926, "fair_value": 25.721622, "relative_strength": -1.986881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.41983, "energy": 43.7243, "activity_lines": [ 28.691, 29.137818, 29.498095, 29.378409 ] }, { "date": "2024-08-16", "close": 29.09, "volume": 0, "typical_volume": 1722.3, "trend": 29.034167, "fair_value": 25.724378, "relative_strength": -0.530269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.712239, "energy": 41.509718, "activity_lines": [ 28.671333, 29.089182, 29.450976, 29.388989 ] }, { "date": "2024-08-23", "close": 29.365, "volume": 0, "typical_volume": 1719.8, "trend": 29.126333, "fair_value": 25.72675, "relative_strength": -0.962811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.678361, "energy": 36.320371, "activity_lines": [ 28.847667, 29.114455, 29.432738, 29.410333 ] }, { "date": "2024-08-30", "close": 29.455, "volume": 10, "typical_volume": 1704.3, "trend": 29.225833, "fair_value": 25.727199, "relative_strength": -1.437544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.922098, "energy": 18.235914, "activity_lines": [ 29.066667, 29.146091, 29.422714, 29.431538 ] }, { "date": "2024-09-06", "close": 28.475, "volume": 0, "typical_volume": 1704.3, "trend": 29.279833, "fair_value": 25.722872, "relative_strength": -0.581938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.972865, "energy": 16.101449, "activity_lines": [ 28.957, 28.993091, 29.316714, 29.383097 ] }, { "date": "2024-09-13", "close": 29.174999, "volume": 684, "typical_volume": 1379.75, "trend": 29.339833, "fair_value": 25.72284, "relative_strength": 0.627092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.330485, "energy": 7.963228, "activity_lines": [ 29.064, 28.984091, 29.278238, 29.376333 ] }, { "date": "2024-09-20", "close": 29.559999, "volume": 0, "typical_volume": 1376.35, "trend": 29.391667, "fair_value": 25.726269, "relative_strength": 2.662754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.258539, "energy": 13.41393, "activity_lines": [ 29.213333, 29.062181, 29.278309, 29.390538 ] }, { "date": "2024-09-27", "close": 30.370001, "volume": 0, "typical_volume": 1376.35, "trend": 29.463167, "fair_value": 25.740917, "relative_strength": 2.70141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.308051, "energy": 14.51745, "activity_lines": [ 29.601333, 29.307454, 29.354786, 29.453656 ] }, { "date": "2024-10-04", "close": 29.684999, "volume": 84, "typical_volume": 1287.6, "trend": 29.498167, "fair_value": 25.750532, "relative_strength": 2.187215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.72517, "energy": 17.960197, "activity_lines": [ 29.694, 29.413363, 29.366309, 29.467968 ] }, { "date": "2024-10-11", "close": 29.955, "volume": 0, "typical_volume": 1151.55, "trend": 29.5375, "fair_value": 25.758032, "relative_strength": 1.571442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.58041, "energy": 27.488178, "activity_lines": [ 29.861333, 29.563636, 29.409238, 29.497441 ] }, { "date": "2024-10-18", "close": 30.02, "volume": 581, "typical_volume": 1113.4, "trend": 29.5615, "fair_value": 25.764891, "relative_strength": 0.207751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.411559, "energy": 36.476465, "activity_lines": [ 29.951667, 29.694273, 29.463167, 29.52857 ] }, { "date": "2024-10-25", "close": 29.625, "volume": 0, "typical_volume": 966.85, "trend": 29.5605, "fair_value": 25.7705, "relative_strength": -0.095036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.642127, "energy": 24.637638, "activity_lines": [ 29.854, 29.714273, 29.481143, 29.532667 ] }, { "date": "2024-11-01", "close": 29.575001, "volume": 0, "typical_volume": 652.6, "trend": 29.57, "fair_value": 25.771205, "relative_strength": 1.427976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.969485, "energy": 12.979983, "activity_lines": [ 29.735334, 29.715455, 29.498071, 29.533602 ] }, { "date": "2024-11-08", "close": 29.084999, "volume": 517, "typical_volume": 478.45, "trend": 29.576167, "fair_value": 25.768737, "relative_strength": 1.081631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.302423, "energy": 12.163973, "activity_lines": [ 29.506333, 29.623727, 29.464714, 29.502312 ] }, { "date": "2024-11-15", "close": 29.115, "volume": 0, "typical_volume": 478.45, "trend": 29.5915, "fair_value": 25.767103, "relative_strength": 2.567153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.17895, "energy": 28.187487, "activity_lines": [ 29.327333, 29.544182, 29.434286, 29.472559 ] }, { "date": "2024-11-22", "close": 28.639999, "volume": 0, "typical_volume": 478.45, "trend": 29.5605, "fair_value": 25.772519, "relative_strength": 0.066275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.474219, "energy": 43.841516, "activity_lines": [ 29.046, 29.366636, 29.359952, 29.411172 ] }, { "date": "2024-11-29", "close": 28.745001, "volume": 0, "typical_volume": 469.95, "trend": 29.5385, "fair_value": 25.782167, "relative_strength": -0.042563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621088, "energy": 60.154441, "activity_lines": [ 28.891667, 29.217909, 29.302643, 29.358559 ] }, { "date": "2024-12-06", "close": 29.66, "volume": 0, "typical_volume": 449.95, "trend": 29.512833, "fair_value": 25.793064, "relative_strength": 2.873495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.611927, "energy": 37.795102, "activity_lines": [ 29.101, 29.250364, 29.341571, 29.366398 ] }, { "date": "2024-12-13", "close": 30.0, "volume": 35, "typical_volume": 451.2, "trend": 29.4835, "fair_value": 25.808128, "relative_strength": 4.656002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.126679, "energy": 4.22419, "activity_lines": [ 29.418, 29.357545, 29.412381, 29.397828 ] }, { "date": "2024-12-20", "close": 29.215, "volume": 5343, "typical_volume": 668.7, "trend": 29.425167, "fair_value": 25.814795, "relative_strength": 4.504073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.621737, "energy": 13.836493, "activity_lines": [ 29.412333, 29.316273, 29.40569, 29.380505 ] }, { "date": "2024-12-27", "close": 29.655001, "volume": 0, "typical_volume": 362.7, "trend": 29.401333, "fair_value": 25.822968, "relative_strength": 4.005469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.716674, "energy": 18.89697, "activity_lines": [ 29.546667, 29.368455, 29.436191, 29.395333 ] }, { "date": "2025-01-03", "close": 29.49, "volume": 0, "typical_volume": 362.7, "trend": 29.370833, "fair_value": 25.82941, "relative_strength": 2.910494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.151362, "energy": 25.201237, "activity_lines": [ 29.558334, 29.397273, 29.442548, 29.401054 ] }, { "date": "2025-01-10", "close": 30.209999, "volume": 0, "typical_volume": 362.7, "trend": 29.417333, "fair_value": 25.842968, "relative_strength": 3.699684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.768243, "energy": 51.942814, "activity_lines": [ 29.760333, 29.559455, 29.515571, 29.455193 ] }, { "date": "2025-01-17", "close": 31.059999, "volume": 0, "typical_volume": 362.2, "trend": 29.482667, "fair_value": 25.866526, "relative_strength": 4.631581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.808261, "energy": 76.658838, "activity_lines": [ 30.209, 29.864636, 29.665524, 29.561172 ] }, { "date": "2025-01-24", "close": 31.9, "volume": 0, "typical_volume": 362.2, "trend": 29.566167, "fair_value": 25.89925, "relative_strength": 4.651686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.089404, "energy": 90.562909, "activity_lines": [ 30.867, 30.286636, 29.887833, 29.717129 ] }, { "date": "2025-01-31", "close": 32.145, "volume": 185, "typical_volume": 337.25, "trend": 29.633833, "fair_value": 25.929795, "relative_strength": 2.705264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.902215, "energy": 95.732562, "activity_lines": [ 31.427666, 30.702545, 30.117167, 29.883505 ] }, { "date": "2025-02-07", "close": 32.355, "volume": 0, "typical_volume": 337.25, "trend": 29.6905, "fair_value": 25.959891, "relative_strength": 3.288682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.424865, "energy": 94.194893, "activity_lines": [ 31.892333, 31.092909, 30.352357, 30.059064 ] }, { "date": "2025-02-14", "close": 33.470001, "volume": 0, "typical_volume": 337.25, "trend": 29.821, "fair_value": 26.003064, "relative_strength": 4.645808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.214251, "energy": 97.732885, "activity_lines": [ 32.537667, 31.620364, 30.680429, 30.302903 ] }, { "date": "2025-02-21", "close": 33.514999, "volume": 3122, "typical_volume": 489.15, "trend": 29.957333, "fair_value": 26.052872, "relative_strength": 3.784491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.712408, "energy": 95.510002, "activity_lines": [ 32.980667, 32.086727, 30.998024, 30.541226 ] }, { "date": "2025-02-28", "close": 33.294998, "volume": 0, "typical_volume": 489.15, "trend": 30.126333, "fair_value": 26.124282, "relative_strength": 2.577428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.918734, "energy": 90.463211, "activity_lines": [ 33.186666, 32.449181, 31.276428, 30.756559 ] }, { "date": "2025-03-07", "close": 33.860001, "volume": 3048, "typical_volume": 612.5, "trend": 30.3255, "fair_value": 26.19316, "relative_strength": 3.637719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.31852, "energy": 91.9271, "activity_lines": [ 33.488, 32.840182, 31.592738, 30.997441 ] }, { "date": "2025-03-14", "close": 33.595001, "volume": 2078, "typical_volume": 716.4, "trend": 30.475667, "fair_value": 26.247103, "relative_strength": 3.990076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.814506, "energy": 69.16027, "activity_lines": [ 33.586667, 33.106545, 31.865524, 31.208376 ] }, { "date": "2025-03-21", "close": 33.57, "volume": 2954, "typical_volume": 864.1, "trend": 30.615833, "fair_value": 26.30534, "relative_strength": 2.61066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.847482, "energy": 67.135519, "activity_lines": [ 33.594333, 33.293727, 32.117024, 31.408011 ] }, { "date": "2025-03-28", "close": 32.845001, "volume": 8, "typical_volume": 838.65, "trend": 30.728833, "fair_value": 26.356942, "relative_strength": 2.20828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076084, "energy": 63.450808, "activity_lines": [ 33.353667, 33.288, 32.280452, 31.551828 ] }, { "date": "2025-04-04", "close": 29.805, "volume": 0, "typical_volume": 838.65, "trend": 30.773167, "fair_value": 26.392551, "relative_strength": 2.227407, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.609869, "energy": 18.66778, "activity_lines": [ 32.144334, 32.697091, 32.136452, 31.492226 ] }, { "date": "2025-04-11", "close": 28.955, "volume": 2455, "typical_volume": 961.4, "trend": 30.765833, "fair_value": 26.423865, "relative_strength": 2.89699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.669306, "energy": 34.502817, "activity_lines": [ 30.884334, 31.989727, 31.908214, 31.374925 ] }, { "date": "2025-04-18", "close": 29.995001, "volume": 3225, "typical_volume": 1122.65, "trend": 30.780333, "fair_value": 26.459154, "relative_strength": 2.715184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.355099, "energy": 46.735675, "activity_lines": [ 30.298, 31.529455, 31.777524, 31.325194 ] }, { "date": "2025-04-25", "close": 31.9, "volume": 14, "typical_volume": 1123.35, "trend": 30.831333, "fair_value": 26.509346, "relative_strength": 6.614518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.117507, "energy": 39.421028, "activity_lines": [ 30.586667, 31.458455, 31.82231, 31.39743 ] }, { "date": "2025-05-02", "close": 32.544998, "volume": 6, "typical_volume": 1121.9, "trend": 30.926667, "fair_value": 26.567359, "relative_strength": 5.964452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.462543, "energy": 26.115577, "activity_lines": [ 31.201666, 31.533273, 31.917857, 31.507989 ] }, { "date": "2025-05-09", "close": 32.735001, "volume": 0, "typical_volume": 854.75, "trend": 31.019333, "fair_value": 26.624731, "relative_strength": 7.952218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.564872, "energy": 26.063779, "activity_lines": [ 31.9, 31.660273, 32.019381, 31.624656 ] }, { "date": "2025-05-16", "close": 33.790001, "volume": 50, "typical_volume": 857.25, "trend": 31.145, "fair_value": 26.691814, "relative_strength": 9.047527, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.685992, "energy": 50.353498, "activity_lines": [ 32.754667, 31.989273, 32.204619, 31.803409 ] }, { "date": "2025-05-23", "close": 33.375, "volume": 61, "typical_volume": 860.3, "trend": 31.27, "fair_value": 26.751365, "relative_strength": 8.795332, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.383473, "energy": 49.959354, "activity_lines": [ 33.148667, 32.244091, 32.330643, 31.94728 ] }, { "date": "2025-05-30", "close": 33.709999, "volume": 12, "typical_volume": 860.9, "trend": 31.407833, "fair_value": 26.812295, "relative_strength": 9.442781, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.50904, "energy": 71.946807, "activity_lines": [ 33.429, 32.563818, 32.470071, 32.104699 ] }, { "date": "2025-06-06", "close": 33.990002, "volume": 23, "typical_volume": 862.05, "trend": 31.571333, "fair_value": 26.880821, "relative_strength": 8.888243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.977029, "energy": 77.360769, "activity_lines": [ 33.682001, 32.931909, 32.6195, 32.27129 ] }, { "date": "2025-06-13", "close": 33.130001, "volume": 2903, "typical_volume": 1007.2, "trend": 31.705167, "fair_value": 26.953192, "relative_strength": 7.781589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.260129, "energy": 55.771626, "activity_lines": [ 33.552001, 33.122819, 32.673072, 32.37185 ] }, { "date": "2025-06-20", "close": 32.834999, "volume": 6397, "typical_volume": 1317.8, "trend": 31.845, "fair_value": 27.024218, "relative_strength": 9.009144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.364221, "energy": 38.625793, "activity_lines": [ 33.297334, 33.199637, 32.692691, 32.444742 ] }, { "date": "2025-06-27", "close": 33.23, "volume": 346, "typical_volume": 1335.1, "trend": 31.9945, "fair_value": 27.099795, "relative_strength": 9.049399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.816225, "energy": 29.745893, "activity_lines": [ 33.238, 33.277727, 32.746643, 32.534097 ] }, { "date": "2025-07-04", "close": 33.005001, "volume": 2940, "typical_volume": 1482.1, "trend": 32.106, "fair_value": 27.171974, "relative_strength": 8.179916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.444048, "energy": 22.509798, "activity_lines": [ 33.113334, 33.256091, 32.775, 32.599291 ] }, { "date": "2025-07-11", "close": 33.419998, "volume": 802, "typical_volume": 1366.1, "trend": 32.22, "fair_value": 27.249314, "relative_strength": 9.596179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.605079, "energy": 24.387633, "activity_lines": [ 33.174, 33.289818, 32.845095, 32.684065 ] }, { "date": "2025-07-18", "close": 33.415001, "volume": 298, "typical_volume": 1381.0, "trend": 32.36, "fair_value": 27.321622, "relative_strength": 8.868149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.275714, "energy": 28.457794, "activity_lines": [ 33.271, 33.306727, 32.915167, 32.761161 ] }, { "date": "2025-07-25", "close": 33.59, "volume": 200, "typical_volume": 1238.6, "trend": 32.491167, "fair_value": 27.392455, "relative_strength": 9.353914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093006, "energy": 45.619352, "activity_lines": [ 33.407333, 33.343091, 33.001333, 32.840516 ] }, { "date": "2025-08-01", "close": 33.380001, "volume": 3226, "typical_volume": 1296.0, "trend": 32.620833, "fair_value": 27.459763, "relative_strength": 9.40637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.71853, "energy": 40.71187, "activity_lines": [ 33.423334, 33.344909, 33.068786, 32.89786 ] }, { "date": "2025-08-08", "close": 33.825001, "volume": 0, "typical_volume": 1148.3, "trend": 32.741333, "fair_value": 27.530692, "relative_strength": 10.165453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.826504, "energy": 50.858652, "activity_lines": [ 33.577667, 33.427546, 33.179643, 32.975549 ] }, { "date": "2025-08-15", "close": 34.455002, "volume": 146, "typical_volume": 1155.2, "trend": 32.8545, "fair_value": 27.608673, "relative_strength": 9.907576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.157035, "energy": 73.758018, "activity_lines": [ 33.887335, 33.622637, 33.349286, 33.086108 ] }, { "date": "2025-08-22", "close": 34.514999, "volume": 0, "typical_volume": 1155.2, "trend": 32.941667, "fair_value": 27.692904, "relative_strength": 8.039868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.977409, "energy": 81.027669, "activity_lines": [ 34.148001, 33.820182, 33.516977, 33.193237 ] }, { "date": "2025-08-29", "close": 33.974998, "volume": 554, "typical_volume": 1060.15, "trend": 33.002667, "fair_value": 27.773256, "relative_strength": 6.69354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.027097, "energy": 73.541948, "activity_lines": [ 34.155333, 33.894364, 33.61081, 33.259903 ] }, { "date": "2025-09-05", "close": 33.639999, "volume": 3285, "typical_volume": 1063.15, "trend": 33.0455, "fair_value": 27.851878, "relative_strength": 3.828057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.223237, "energy": 59.642387, "activity_lines": [ 34.025333, 33.886909, 33.648833, 33.301022 ] }, { "date": "2025-09-12", "close": 33.814999, "volume": 590, "typical_volume": 1091.95, "trend": 33.057, "fair_value": 27.934859, "relative_strength": 5.609722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.277783, "energy": 41.416541, "activity_lines": [ 33.936332, 33.903818, 33.686167, 33.350667 ] }, { "date": "2025-09-19", "close": 34.235001, "volume": 178, "typical_volume": 1100.55, "trend": 33.081, "fair_value": 28.028263, "relative_strength": 7.38943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.516756, "energy": 39.812134, "activity_lines": [ 33.988, 33.982363, 33.754381, 33.426667 ] }, { "date": "2025-09-26", "close": 34.174999, "volume": 380, "typical_volume": 1119.55, "trend": 33.110333, "fair_value": 28.121923, "relative_strength": 8.514511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.93392, "energy": 34.858777, "activity_lines": [ 34.034333, 34.035181, 33.808833, 33.497247 ] }, { "date": "2025-10-03", "close": 35.290001, "volume": 55516, "typical_volume": 3892.85, "trend": 33.158, "fair_value": 28.22, "relative_strength": 6.612454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.506921, "energy": 72.584622, "activity_lines": [ 34.475, 34.276909, 33.962619, 33.637871 ] }, { "date": "2025-10-10", "close": 34.610001, "volume": 381, "typical_volume": 3908.85, "trend": 33.191833, "fair_value": 28.313846, "relative_strength": 4.539719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.668796, "energy": 72.702943, "activity_lines": [ 34.601334, 34.364091, 34.0445, 33.731548 ] }, { "date": "2025-10-17", "close": 34.59, "volume": 1715, "typical_volume": 3994.0, "trend": 33.225833, "fair_value": 28.403301, "relative_strength": 2.907808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.707542, "energy": 67.731704, "activity_lines": [ 34.656334, 34.425273, 34.118595, 33.821753 ] }, { "date": "2025-10-24", "close": 37.6912, "volume": 0, "typical_volume": 3992.85, "trend": 33.387373, "fair_value": 28.507412, "relative_strength": 12.353714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.282124, "energy": 94.983511, "activity_lines": [ 35.6934, 35.0364, 34.483852, 34.109841 ] }, { "date": "2025-10-31", "close": 34.740002, "volume": 15, "typical_volume": 3848.45, "trend": 33.551873, "fair_value": 28.591738, "relative_strength": 6.099415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.232035, "energy": 52.956297, "activity_lines": [ 35.516321, 35.052106, 34.550418, 34.197107 ] }, { "date": "2025-11-07", "close": 34.185001, "volume": 0, "typical_volume": 3528.6, "trend": 33.726207, "fair_value": 28.665008, "relative_strength": 3.628283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.571344, "energy": 42.627878, "activity_lines": [ 35.116574, 34.962812, 34.55646, 34.237954 ] }, { "date": "2025-11-14", "close": 34.5, "volume": 4227, "typical_volume": 3722.65, "trend": 33.876373, "fair_value": 28.738085, "relative_strength": 1.63716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.276517, "energy": 33.116962, "activity_lines": [ 34.895494, 34.926971, 34.586074, 34.287876 ] }, { "date": "2025-11-21", "close": 33.990002, "volume": 152, "typical_volume": 3583.25, "trend": 33.94604, "fair_value": 28.806899, "relative_strength": -0.028571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.020552, "energy": 19.414564, "activity_lines": [ 34.511748, 34.782768, 34.561068, 34.295207 ] }, { "date": "2025-11-28", "close": 35.044998, "volume": 0, "typical_volume": 3543.15, "trend": 34.029374, "fair_value": 28.881482, "relative_strength": 1.24996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.909107, "energy": 22.408021, "activity_lines": [ 34.519667, 34.8272, 34.631848, 34.366108 ] }, { "date": "2025-12-05", "close": 35.584999, "volume": 11, "typical_volume": 3528.8, "trend": 34.124374, "fair_value": 28.96254, "relative_strength": 1.827512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.434205, "energy": 22.366181, "activity_lines": [ 34.884, 34.955087, 34.746318, 34.466471 ] }, { "date": "2025-12-12", "close": 35.68, "volume": 181, "typical_volume": 3527.85, "trend": 34.187373, "fair_value": 29.047444, "relative_strength": 2.33805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.188328, "energy": 34.391229, "activity_lines": [ 35.223666, 35.074611, 34.859503, 34.566834 ] }, { "date": "2025-12-19", "close": 35.630001, "volume": 9, "typical_volume": 3367.0, "trend": 34.26254, "fair_value": 29.131899, "relative_strength": -0.110281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.721859, "energy": 54.395808, "activity_lines": [ 35.447, 35.177953, 34.957974, 34.659906 ] }, { "date": "2025-12-26", "close": 35.619999, "volume": 666, "typical_volume": 3400.3, "trend": 34.326207, "fair_value": 29.216867, "relative_strength": -0.765624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.276505, "energy": 58.572451, "activity_lines": [ 35.591666, 35.260931, 35.044777, 34.747484 ] }, { "date": "2026-01-02", "close": 35.889999, "volume": 3641, "typical_volume": 3575.05, "trend": 34.38954, "fair_value": 29.295104, "relative_strength": -0.318326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.111083, "energy": 61.879287, "activity_lines": [ 35.717666, 35.374272, 35.148748, 34.848374 ] }, { "date": "2026-01-09", "close": 36.830002, "volume": 26596, "typical_volume": 4904.85, "trend": 34.512873, "fair_value": 29.371674, "relative_strength": 0.985855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.967121, "energy": 71.583648, "activity_lines": [ 36.100667, 35.691273, 35.335409, 35.005823 ] }, { "date": "2026-01-16", "close": 36.865002, "volume": 0, "typical_volume": 4877.15, "trend": 34.647207, "fair_value": 29.45004, "relative_strength": 1.030944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.792432, "energy": 75.637142, "activity_lines": [ 36.412334, 35.976637, 35.514379, 35.157574 ] }, { "date": "2026-01-23", "close": 36.220001, "volume": 15, "typical_volume": 4713.65, "trend": 34.746874, "fair_value": 29.521162, "relative_strength": 1.161538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.874307, "energy": 74.824853, "activity_lines": [ 36.430001, 36.096001, 35.618159, 35.259044 ] }, { "date": "2026-01-30", "close": 35.75, "volume": 1626, "typical_volume": 4765.45, "trend": 34.838374, "fair_value": 29.583918, "relative_strength": -0.574166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.271408, "energy": 76.190712, "activity_lines": [ 36.251668, 36.098637, 35.664892, 35.323762 ] }, { "date": "2026-02-06", "close": 35.650002, "volume": 2748, "typical_volume": 4893.95, "trend": 34.912707, "fair_value": 29.65161, "relative_strength": -2.707206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.176085, "energy": 39.255693, "activity_lines": [ 36.031335, 36.051092, 35.692886, 35.376125 ] }, { "date": "2026-02-13", "close": 35.994999, "volume": 0, "typical_volume": 4874.95, "trend": 34.998707, "fair_value": 29.718053, "relative_strength": -3.013694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.744239, "energy": 25.632752, "activity_lines": [ 35.942, 36.055273, 35.746999, 35.44595 ] }, { "date": "2026-02-20", "close": 36.695, "volume": 5322, "typical_volume": 2365.25, "trend": 35.102207, "fair_value": 29.792187, "relative_strength": -3.016391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.11153, "energy": 35.284512, "activity_lines": [ 36.141667, 36.179273, 35.859113, 35.555389 ] }, { "date": "2026-02-27", "close": 36.779999, "volume": 1215, "typical_volume": 2406.95, "trend": 35.21554, "fair_value": 29.862989, "relative_strength": -3.907139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.907289, "energy": 50.031242, "activity_lines": [ 36.381, 36.300273, 35.972631, 35.663633 ] }, { "date": "2026-03-06", "close": 35.279999, "volume": 8990, "typical_volume": 2770.7, "trend": 35.26404, "fair_value": 29.929239, "relative_strength": -1.432082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.125636, "energy": 22.438397, "activity_lines": [ 36.082999, 36.127636, 35.932958, 35.667792 ] }, { "date": "2026-03-13", "close": 33.990002, "volume": 61, "typical_volume": 2773.75, "trend": 35.24854, "fair_value": 29.992444, "relative_strength": -3.172293, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.369772, "energy": 16.910334, "activity_lines": [ 35.386333, 35.726637, 35.767143, 35.585596 ] }, { "date": "2026-03-20", "close": 33.0, "volume": 6294, "typical_volume": 3087.7, "trend": 35.19804, "fair_value": 30.047668, "relative_strength": -2.114504, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.372615, "energy": 55.055696, "activity_lines": [ 34.470334, 35.180182, 35.524667, 35.440529 ] }, { "date": "2026-03-27", "close": 33.084999, "volume": 3791, "typical_volume": 3277.25, "trend": 35.168374, "fair_value": 30.095809, "relative_strength": -3.858506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.218045, "energy": 68.963224, "activity_lines": [ 33.782333, 34.718818, 35.298572, 35.304204 ] }, { "date": "2026-04-03", "close": 34.305, "volume": 28977, "typical_volume": 4514.75, "trend": 35.19054, "fair_value": 30.153405, "relative_strength": -3.53162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.483461, "energy": 68.343639, "activity_lines": [ 33.741667, 34.548, 35.193905, 35.248502 ] }, { "date": "2026-04-10", "close": 36.195, "volume": 50685, "typical_volume": 7041.4, "trend": 35.269874, "fair_value": 30.220809, "relative_strength": 0.109898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.417074, "energy": 37.903692, "activity_lines": [ 34.496, 34.755636, 35.270167, 35.313306 ] }, { "date": "2026-04-17", "close": 36.865002, "volume": 59357, "typical_volume": 10009.25, "trend": 35.35754, "fair_value": 30.29238, "relative_strength": -0.007238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.67817, "energy": 14.872858, "activity_lines": [ 35.412667, 35.077, 35.399738, 35.416217 ] }, { "date": "2026-04-24", "close": 35.544998, "volume": 2156, "typical_volume": 10116.5, "trend": 35.403207, "fair_value": 30.355937, "relative_strength": -1.72515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.26852, "energy": 21.925301, "activity_lines": [ 35.697666, 35.136273, 35.394929, 35.428312 ] }, { "date": "2026-05-01", "close": 35.544998, "volume": 2146, "typical_volume": 10214.75, "trend": 35.411707, "fair_value": 30.4202, "relative_strength": -1.5095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.212332, "energy": 26.160533, "activity_lines": [ 35.812999, 35.203727, 35.390309, 35.437459 ] }, { "date": "2026-05-08", "close": 35.889999, "volume": 27897, "typical_volume": 11609.15, "trend": 35.454373, "fair_value": 30.488245, "relative_strength": -0.304888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.517231, "energy": 22.466343, "activity_lines": [ 35.879332, 35.354818, 35.41919, 35.468317 ] }, { "date": "2026-05-15", "close": 35.445, "volume": 905, "typical_volume": 11621.1, "trend": 35.482873, "fair_value": 30.551001, "relative_strength": -2.391533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.296904, "energy": 9.778755, "activity_lines": [ 35.691666, 35.441181, 35.404452, 35.467712 ] }, { "date": "2026-05-22", "close": 36.705002, "volume": 6156, "typical_volume": 11746.85, "trend": 35.45, "fair_value": 30.62363, "relative_strength": -1.028166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.298854, "energy": 29.221015, "activity_lines": [ 35.974, 35.753636, 35.510548, 35.546559 ] }, { "date": "2026-05-29", "close": 37.25, "volume": 7143, "typical_volume": 10774.2, "trend": 35.533667, "fair_value": 30.698181, "relative_strength": 0.153292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.085263, "energy": 46.969939, "activity_lines": [ 36.448667, 36.115818, 35.664667, 35.662688 ] }, { "date": "2026-06-05", "close": 37.435001, "volume": 0, "typical_volume": 10774.2, "trend": 35.642, "fair_value": 30.774751, "relative_strength": 1.777839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.279389, "energy": 69.506378, "activity_lines": [ 36.871334, 36.434364, 35.834405, 35.785355 ] }, { "date": "2026-06-12", "close": 38.380001, "volume": 3029, "typical_volume": 10924.9, "trend": 35.771333, "fair_value": 30.852828, "relative_strength": 1.861356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.584361, "energy": 84.877787, "activity_lines": [ 37.483001, 36.845637, 36.091429, 35.962 ] }, { "date": "2026-06-19", "close": 39.384998, "volume": 2811, "typical_volume": 10984.15, "trend": 35.951167, "fair_value": 30.942476, "relative_strength": 3.9598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.760164, "energy": 94.145578, "activity_lines": [ 38.263667, 37.365545, 36.433881, 36.19514 ] }, { "date": "2026-06-26", "close": 38.540001, "volume": 5, "typical_volume": 10847.0, "trend": 36.067667, "fair_value": 31.02254, "relative_strength": -1.094757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.862217, "energy": 87.666608, "activity_lines": [ 38.5, 37.673818, 36.678548, 36.362161 ] }, { "date": "2026-07-03", "close": 39.305, "volume": 2412, "typical_volume": 10967.6, "trend": 36.191667, "fair_value": 31.112668, "relative_strength": -0.868417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.350571, "energy": 91.892207, "activity_lines": [ 38.869, 38.090727, 36.98231, 36.571022 ] }, { "date": "2026-07-10", "close": 38.764999, "volume": 0, "typical_volume": 10701.5, "trend": 36.2945, "fair_value": 31.194559, "relative_strength": -0.878254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.785973, "energy": 86.833147, "activity_lines": [ 38.921, 38.341091, 37.218881, 36.737043 ] }, { "date": "2026-07-17", "close": 38.615002, "volume": 2961, "typical_volume": 10788.8, "trend": 36.394, "fair_value": 31.276098, "relative_strength": -1.943251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.498691, "energy": 75.602838, "activity_lines": [ 38.834334, 38.505637, 37.43131, 36.886753 ] }, { "date": "2026-07-24", "close": 38.904999, "volume": 17127, "typical_volume": 11195.65, "trend": 36.5035, "fair_value": 31.357764, "relative_strength": -1.027861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.815296, "energy": 72.315908, "activity_lines": [ 38.828667, 38.673364, 37.662619, 37.048753 ] }, { "date": "2026-07-31", "close": 39.369999, "volume": 624, "typical_volume": 11223.8, "trend": 36.6195, "fair_value": 31.44661, "relative_strength": 0.076103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.397132, "energy": 65.603646, "activity_lines": [ 39.01, 38.862727, 37.920952, 37.233688 ] }, { "date": "2026-08-07", "close": 41.105, "volume": 3137, "typical_volume": 11065.95, "trend": 36.762, "fair_value": 31.547091, "relative_strength": 3.076027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.613401, "energy": 82.465071, "activity_lines": [ 39.714333, 39.319091, 38.318905, 37.523075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }