{ "ticker": { "uuid": "5f78632f-593a-49c6-8b84-3da23c7a6057", "symbol": "TRYG", "name": "Tryg A/S", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.974, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 64.521, "architecture_energy": 73.24, "architecture_maturity": 13.777, "architecture_confidence": 56.517, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 25.71, "rotation_up": 77.33, "upward_expansion": 88.02, "deceleration": 47.45, "rotation_down": 10.68, "downward_expansion": 17.02 }, "activity_lines": [ 20.568667, 19.805905, 19.694733, 19.522111 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 20.620001, "trend_reference": 19.231269, "distance_from_trend": 0.072212, "trend_direction": "Improving", "fair_value": 12.845978, "distance_from_fair_value": 0.605172, "fair_value_direction": "Weakening", "relative_strength": -7.948003, "relative_strength_direction": "Weakening", "price_momentum": 0.090762, "excess_performance": -0.083485, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072212, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.605172, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.09902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07948, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06473, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090762, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.034151, "annualized_volatility": 0.296952, "from_high_reference": -0.028275, "from_low_reference": 0.319168 }, "levels": { "trend_reference": 19.231269, "fair_value_reference": 12.845978, "structural_low": 17.926712, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.055785, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.023221, "regime_survival": 0.0, "best_return": 0.055785, "worst_return": 0.055785, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.051388, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.050738, "regime_survival": 0.0, "best_return": 0.051388, "worst_return": 0.051388, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.231215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065612, "regime_survival": 0.0, "best_return": 0.231215, "worst_return": 0.231215, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.783397, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.587986, "regime_survival": 0.0, "best_return": 0.783397, "worst_return": 0.783397, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": -0.023517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": 0.083575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-12-20", "tenure": "Extended", "return": 0.295641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.061371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": 0.22583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.079333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": 0.013283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.090122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-27", "tenure": "Established", "return": 0.033936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.143565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.04755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.00297, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.023692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.009606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.638336, "volume": 0, "typical_volume": 22.4, "trend": 5.816008, "fair_value": 4.513034, "relative_strength": 1.563302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.037823, "energy": 48.016168, "activity_lines": [ 5.733235, 5.784304, 5.92266, 5.885724 ] }, { "date": "2023-08-25", "close": 5.646516, "volume": 0, "typical_volume": 22.4, "trend": 5.816412, "fair_value": 4.520394, "relative_strength": 2.280005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.070692, "energy": 57.58117, "activity_lines": [ 5.685785, 5.750776, 5.891874, 5.874789 ] }, { "date": "2023-09-01", "close": 5.743051, "volume": 0, "typical_volume": 22.4, "trend": 5.819409, "fair_value": 4.528283, "relative_strength": 1.641785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.252079, "energy": 51.464541, "activity_lines": [ 5.690802, 5.742989, 5.869138, 5.870056 ] }, { "date": "2023-09-08", "close": 5.833043, "volume": 9, "typical_volume": 0.45, "trend": 5.825852, "fair_value": 4.536646, "relative_strength": 4.02926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.05186, "energy": 29.233938, "activity_lines": [ 5.735853, 5.754153, 5.853408, 5.870935 ] }, { "date": "2023-09-15", "close": 5.970484, "volume": 0, "typical_volume": 0.45, "trend": 5.83786, "fair_value": 4.55834, "relative_strength": 5.040816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.10205, "energy": 7.176995, "activity_lines": [ 5.823008, 5.790323, 5.85292, 5.880266 ] }, { "date": "2023-09-22", "close": 5.93285, "volume": 500, "typical_volume": 25.45, "trend": 5.847183, "fair_value": 4.579919, "relative_strength": 5.085366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.627697, "energy": 17.892315, "activity_lines": [ 5.878529, 5.814658, 5.850387, 5.886395 ] }, { "date": "2023-09-29", "close": 5.680876, "volume": 16, "typical_volume": 26.25, "trend": 5.850252, "fair_value": 4.599189, "relative_strength": 0.33842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.505889, "energy": 16.379766, "activity_lines": [ 5.830425, 5.791721, 5.82538, 5.875665 ] }, { "date": "2023-10-06", "close": 5.77414, "volume": 0, "typical_volume": 26.25, "trend": 5.861705, "fair_value": 4.619196, "relative_strength": 3.460171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.974257, "energy": 8.912294, "activity_lines": [ 5.811118, 5.79065, 5.812216, 5.870755 ] }, { "date": "2023-10-13", "close": 6.0752, "volume": 0, "typical_volume": 26.25, "trend": 5.889673, "fair_value": 4.641007, "relative_strength": 7.807374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.940149, "energy": 18.507082, "activity_lines": [ 5.890091, 5.846489, 5.830857, 5.884529 ] }, { "date": "2023-10-20", "close": 6.613117, "volume": 6, "typical_volume": 26.55, "trend": 5.935438, "fair_value": 4.667349, "relative_strength": 21.287309, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.003727, "energy": 62.721667, "activity_lines": [ 6.132227, 5.994717, 5.901755, 5.931202 ] }, { "date": "2023-10-27", "close": 6.620386, "volume": 0, "typical_volume": 26.55, "trend": 5.976172, "fair_value": 4.694758, "relative_strength": 21.540129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.132141, "energy": 76.532745, "activity_lines": [ 6.333944, 6.127376, 5.971614, 5.975393 ] }, { "date": "2023-11-03", "close": 6.800298, "volume": 0, "typical_volume": 26.55, "trend": 6.022634, "fair_value": 4.722061, "relative_strength": 17.89089, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.593382, "energy": 94.853664, "activity_lines": [ 6.549795, 6.274891, 6.05641, 6.028562 ] }, { "date": "2023-11-10", "close": 6.869355, "volume": 0, "typical_volume": 26.55, "trend": 6.071129, "fair_value": 4.746132, "relative_strength": 17.893231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.44288, "energy": 94.019594, "activity_lines": [ 6.714037, 6.413984, 6.144433, 6.083189 ] }, { "date": "2023-11-17", "close": 6.982027, "volume": 0, "typical_volume": 26.55, "trend": 6.094364, "fair_value": 4.771825, "relative_strength": 16.695392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.352984, "energy": 94.239626, "activity_lines": [ 6.842823, 6.553084, 6.238502, 6.141957 ] }, { "date": "2023-11-24", "close": 7.16739, "volume": 0, "typical_volume": 26.55, "trend": 6.123483, "fair_value": 4.798549, "relative_strength": 19.900786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.069792, "energy": 95.451097, "activity_lines": [ 6.97294, 6.704996, 6.344757, 6.211184 ] }, { "date": "2023-12-01", "close": 7.232814, "volume": 0, "typical_volume": 26.55, "trend": 6.156154, "fair_value": 4.826309, "relative_strength": 18.157511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.228215, "energy": 93.747572, "activity_lines": [ 7.087915, 6.847042, 6.450236, 6.282754 ] }, { "date": "2023-12-08", "close": 7.356389, "volume": 0, "typical_volume": 26.55, "trend": 6.191279, "fair_value": 4.854529, "relative_strength": 19.380572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.939593, "energy": 92.665044, "activity_lines": [ 7.203252, 6.98792, 6.560911, 6.360189 ] }, { "date": "2023-12-15", "close": 7.378197, "volume": 0, "typical_volume": 26.55, "trend": 6.222821, "fair_value": 4.881529, "relative_strength": 17.45539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.342455, "energy": 89.49487, "activity_lines": [ 7.288786, 7.102299, 6.666971, 6.436764 ] }, { "date": "2023-12-22", "close": 7.111054, "volume": 0, "typical_volume": 26.55, "trend": 6.25016, "fair_value": 4.907054, "relative_strength": 11.608353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.986914, "energy": 67.476437, "activity_lines": [ 7.25135, 7.138942, 6.740519, 6.494069 ] }, { "date": "2023-12-29", "close": 7.163756, "volume": 0, "typical_volume": 26.55, "trend": 6.280627, "fair_value": 4.932601, "relative_strength": 11.186309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.187087, "energy": 65.904626, "activity_lines": [ 7.222879, 7.166333, 6.812735, 6.553011 ] }, { "date": "2024-01-05", "close": 7.172843, "volume": 0, "typical_volume": 26.55, "trend": 6.314433, "fair_value": 4.957574, "relative_strength": 10.973082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.538646, "energy": 62.33336, "activity_lines": [ 7.197679, 7.185365, 6.878771, 6.610573 ] }, { "date": "2024-01-12", "close": 7.109238, "volume": 0, "typical_volume": 26.55, "trend": 6.348176, "fair_value": 4.98198, "relative_strength": 10.452834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.550902, "energy": 52.450804, "activity_lines": [ 7.155276, 7.182788, 6.931443, 6.661851 ] }, { "date": "2024-01-19", "close": 6.95295, "volume": 0, "typical_volume": 26.55, "trend": 6.383761, "fair_value": 5.004627, "relative_strength": 9.291468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.830822, "energy": 48.691987, "activity_lines": [ 7.077253, 7.146178, 6.962264, 6.700869 ] }, { "date": "2024-01-26", "close": 7.912777, "volume": 0, "typical_volume": 26.1, "trend": 6.453054, "fair_value": 5.03361, "relative_strength": 19.62765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.793938, "energy": 71.265792, "activity_lines": [ 7.347523, 7.282562, 7.078736, 6.799515 ] }, { "date": "2024-02-02", "close": 7.834669, "volume": 0, "typical_volume": 26.1, "trend": 6.524347, "fair_value": 5.061636, "relative_strength": 18.238204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.480371, "energy": 87.166313, "activity_lines": [ 7.538308, 7.387822, 7.177866, 6.888651 ] }, { "date": "2024-02-09", "close": 7.660433, "volume": 0, "typical_volume": 1.1, "trend": 6.584606, "fair_value": 5.087902, "relative_strength": 17.669582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.158258, "energy": 82.465676, "activity_lines": [ 7.626287, 7.44927, 7.251525, 6.961947 ] }, { "date": "2024-02-16", "close": 7.82065, "volume": 0, "typical_volume": 0.3, "trend": 6.646933, "fair_value": 5.115364, "relative_strength": 17.639691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.39203, "energy": 83.193906, "activity_lines": [ 7.735166, 7.532073, 7.332216, 7.041692 ] }, { "date": "2024-02-23", "close": 7.860705, "volume": 0, "typical_volume": 0.3, "trend": 6.712503, "fair_value": 5.143726, "relative_strength": 18.206883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.033378, "energy": 88.434091, "activity_lines": [ 7.809969, 7.613718, 7.406532, 7.12 ] }, { "date": "2024-03-01", "close": 7.918784, "volume": 0, "typical_volume": 0.3, "trend": 6.783883, "fair_value": 5.174369, "relative_strength": 18.41424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.631676, "energy": 70.7478, "activity_lines": [ 7.843615, 7.69715, 7.476443, 7.197824 ] }, { "date": "2024-03-08", "close": 7.834669, "volume": 0, "typical_volume": 0.0, "trend": 6.855567, "fair_value": 5.203316, "relative_strength": 16.318243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.45652, "energy": 66.532561, "activity_lines": [ 7.848822, 7.750603, 7.529565, 7.265617 ] }, { "date": "2024-03-15", "close": 7.716509, "volume": 0, "typical_volume": 0.0, "trend": 6.924839, "fair_value": 5.231133, "relative_strength": 12.863916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.491253, "energy": 61.953592, "activity_lines": [ 7.814642, 7.770373, 7.565617, 7.321162 ] }, { "date": "2024-03-22", "close": 7.554288, "volume": 0, "typical_volume": 0.0, "trend": 6.988431, "fair_value": 5.257865, "relative_strength": 7.233887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.483949, "energy": 47.038882, "activity_lines": [ 7.72265, 7.750764, 7.580999, 7.361771 ] }, { "date": "2024-03-29", "close": 7.650419, "volume": 0, "typical_volume": 0.0, "trend": 7.05201, "fair_value": 5.28473, "relative_strength": 6.988499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.216387, "energy": 34.626212, "activity_lines": [ 7.68046, 7.740541, 7.601946, 7.40448 ] }, { "date": "2024-04-05", "close": 7.650419, "volume": 0, "typical_volume": 0.0, "trend": 7.11259, "fair_value": 5.311363, "relative_strength": 5.608836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.353939, "energy": 24.585932, "activity_lines": [ 7.652288, 7.717638, 7.619173, 7.443087 ] }, { "date": "2024-04-12", "close": 7.414096, "volume": 0, "typical_volume": 0.0, "trend": 7.16071, "fair_value": 5.336668, "relative_strength": 2.27565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.465237, "energy": 20.610673, "activity_lines": [ 7.563233, 7.656536, 7.610711, 7.462539 ] }, { "date": "2024-04-19", "close": 8.142169, "volume": 0, "typical_volume": 0.0, "trend": 7.234354, "fair_value": 5.366188, "relative_strength": 12.492054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.182849, "energy": 38.25151, "activity_lines": [ 7.744907, 7.735458, 7.670415, 7.525859 ] }, { "date": "2024-04-26", "close": 8.289802, "volume": 0, "typical_volume": 0.0, "trend": 7.321318, "fair_value": 5.397217, "relative_strength": 13.734604, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.086453, "energy": 66.374829, "activity_lines": [ 7.947415, 7.832464, 7.739848, 7.593953 ] }, { "date": "2024-05-03", "close": 8.374802, "volume": 0, "typical_volume": 0.0, "trend": 7.408007, "fair_value": 5.42803, "relative_strength": 13.124047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.429004, "energy": 88.794876, "activity_lines": [ 8.129222, 7.936394, 7.812932, 7.661919 ] }, { "date": "2024-05-10", "close": 8.629803, "volume": 0, "typical_volume": 0.0, "trend": 7.49316, "fair_value": 5.460687, "relative_strength": 13.169087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.0824, "energy": 95.345187, "activity_lines": [ 8.347738, 8.077341, 7.905556, 7.740745 ] }, { "date": "2024-05-17", "close": 8.513487, "volume": 0, "typical_volume": 0.0, "trend": 7.556506, "fair_value": 5.492255, "relative_strength": 9.500865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.05243, "energy": 89.672438, "activity_lines": [ 8.462188, 8.184212, 7.97987, 7.806572 ] }, { "date": "2024-05-24", "close": 8.670066, "volume": 0, "typical_volume": 0.0, "trend": 7.624829, "fair_value": 5.525147, "relative_strength": 11.328094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.045701, "energy": 91.952288, "activity_lines": [ 8.55554, 8.307209, 8.062669, 7.878415 ] }, { "date": "2024-05-31", "close": 8.464275, "volume": 0, "typical_volume": 0.0, "trend": 7.680295, "fair_value": 5.556522, "relative_strength": 10.10775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.569829, "energy": 80.428998, "activity_lines": [ 8.545101, 8.375453, 8.11874, 7.932573 ] }, { "date": "2024-06-07", "close": 8.647698, "volume": 0, "typical_volume": 0.0, "trend": 7.739573, "fair_value": 5.588457, "relative_strength": 12.973675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.7147, "energy": 67.345674, "activity_lines": [ 8.584171, 8.460501, 8.185826, 7.994986 ] }, { "date": "2024-06-14", "close": 8.589539, "volume": 0, "typical_volume": 0.0, "trend": 7.793156, "fair_value": 5.619368, "relative_strength": 15.610116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.595991, "energy": 63.196531, "activity_lines": [ 8.585662, 8.516842, 8.239304, 8.049823 ] }, { "date": "2024-06-21", "close": 9.081649, "volume": 0, "typical_volume": 0.0, "trend": 7.856965, "fair_value": 5.65305, "relative_strength": 19.628783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.541026, "energy": 71.447964, "activity_lines": [ 8.753874, 8.645583, 8.336426, 8.132951 ] }, { "date": "2024-06-28", "close": 9.126385, "volume": 0, "typical_volume": 0.0, "trend": 7.920084, "fair_value": 5.687147, "relative_strength": 18.888135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.166697, "energy": 78.463399, "activity_lines": [ 8.899121, 8.752139, 8.431871, 8.214849 ] }, { "date": "2024-07-05", "close": 9.090595, "volume": 0, "typical_volume": 0.0, "trend": 7.977891, "fair_value": 5.720759, "relative_strength": 14.611127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.333006, "energy": 82.423999, "activity_lines": [ 9.002016, 8.834292, 8.516927, 8.290366 ] }, { "date": "2024-07-12", "close": 10.14847, "volume": 0, "typical_volume": 0.0, "trend": 8.070233, "fair_value": 5.760307, "relative_strength": 27.013434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.878514, "energy": 97.26696, "activity_lines": [ 9.415781, 9.094227, 8.696685, 8.430403 ] }, { "date": "2024-07-19", "close": 9.709163, "volume": 0, "typical_volume": 0.0, "trend": 8.156837, "fair_value": 5.796966, "relative_strength": 21.797406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.350265, "energy": 92.018944, "activity_lines": [ 9.58306, 9.242039, 8.82371, 8.536141 ] }, { "date": "2024-07-26", "close": 9.862181, "volume": 0, "typical_volume": 0.0, "trend": 8.246784, "fair_value": 5.834655, "relative_strength": 22.792012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.930151, "energy": 91.847268, "activity_lines": [ 9.726703, 9.398048, 8.956783, 8.646163 ] }, { "date": "2024-08-02", "close": 9.901669, "volume": 0, "typical_volume": 0.0, "trend": 8.337745, "fair_value": 5.872156, "relative_strength": 27.217677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.97087, "energy": 88.951138, "activity_lines": [ 9.831473, 9.536714, 9.083962, 8.75293 ] }, { "date": "2024-08-09", "close": 9.773331, "volume": 0, "typical_volume": 0.0, "trend": 8.426548, "fair_value": 5.908162, "relative_strength": 23.348325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808779, "energy": 68.342733, "activity_lines": [ 9.841778, 9.629654, 9.188513, 8.845548 ] }, { "date": "2024-08-16", "close": 10.030005, "volume": 0, "typical_volume": 0.0, "trend": 8.529117, "fair_value": 5.946107, "relative_strength": 23.272703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.237155, "energy": 69.9207, "activity_lines": [ 9.892125, 9.745461, 9.306942, 8.948997 ] }, { "date": "2024-08-23", "close": 9.807885, "volume": 0, "typical_volume": 0.0, "trend": 8.592287, "fair_value": 5.983056, "relative_strength": 17.661421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.269351, "energy": 64.004, "activity_lines": [ 9.87633, 9.795749, 9.392885, 9.031498 ] }, { "date": "2024-08-30", "close": 9.970773, "volume": 0, "typical_volume": 0.0, "trend": 8.663491, "fair_value": 6.021502, "relative_strength": 17.461691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.904101, "energy": 63.679299, "activity_lines": [ 9.90825, 9.853502, 9.484068, 9.120433 ] }, { "date": "2024-09-06", "close": 10.158342, "volume": 0, "typical_volume": 0.0, "trend": 8.746754, "fair_value": 6.061358, "relative_strength": 23.611803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.724117, "energy": 66.476477, "activity_lines": [ 9.995453, 9.929192, 9.58094, 9.216875 ] }, { "date": "2024-09-13", "close": 10.434759, "volume": 0, "typical_volume": 0.0, "trend": 8.833891, "fair_value": 6.103072, "relative_strength": 25.151709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.868917, "energy": 69.128509, "activity_lines": [ 10.157684, 10.036377, 9.694536, 9.325778 ] }, { "date": "2024-09-20", "close": 10.395271, "volume": 0, "typical_volume": 0.0, "trend": 8.918377, "fair_value": 6.144852, "relative_strength": 23.219555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.113077, "energy": 75.565516, "activity_lines": [ 10.262657, 10.111943, 9.794158, 9.426512 ] }, { "date": "2024-09-27", "close": 10.563096, "volume": 0, "typical_volume": 0.0, "trend": 9.00652, "fair_value": 6.188539, "relative_strength": 22.98028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.442107, "energy": 84.710926, "activity_lines": [ 10.39922, 10.213536, 9.900142, 9.532623 ] }, { "date": "2024-10-04", "close": 10.424888, "volume": 0, "typical_volume": 0.0, "trend": 9.092861, "fair_value": 6.231114, "relative_strength": 21.638676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.309172, "energy": 76.90903, "activity_lines": [ 10.439366, 10.274473, 9.983756, 9.624131 ] }, { "date": "2024-10-11", "close": 10.780282, "volume": 0, "typical_volume": 0.0, "trend": 9.194987, "fair_value": 6.273582, "relative_strength": 24.531624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.796317, "energy": 91.454972, "activity_lines": [ 10.567703, 10.389797, 10.092116, 9.732997 ] }, { "date": "2024-10-18", "close": 11.793813, "volume": 0, "typical_volume": 0.0, "trend": 9.336304, "fair_value": 6.32247, "relative_strength": 34.605196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.300038, "energy": 96.998467, "activity_lines": [ 10.992421, 10.673424, 10.286955, 9.900663 ] }, { "date": "2024-10-25", "close": 11.717933, "volume": 0, "typical_volume": 0.0, "trend": 9.471888, "fair_value": 6.371027, "relative_strength": 34.239458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.199004, "energy": 96.773963, "activity_lines": [ 11.301242, 10.906519, 10.458711, 10.054316 ] }, { "date": "2024-11-01", "close": 11.891371, "volume": 0, "typical_volume": 0.0, "trend": 9.613253, "fair_value": 6.420087, "relative_strength": 36.996248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.865558, "energy": 96.006971, "activity_lines": [ 11.579699, 11.140458, 10.632365, 10.210412 ] }, { "date": "2024-11-08", "close": 11.620375, "volume": 0, "typical_volume": 0.0, "trend": 9.753463, "fair_value": 6.46675, "relative_strength": 31.897078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.289664, "energy": 88.339773, "activity_lines": [ 11.679271, 11.287244, 10.764487, 10.339904 ] }, { "date": "2024-11-15", "close": 11.457777, "volume": 0, "typical_volume": 0.0, "trend": 9.863983, "fair_value": 6.51197, "relative_strength": 28.75532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.110574, "energy": 80.95084, "activity_lines": [ 11.644945, 11.374474, 10.869035, 10.44986 ] }, { "date": "2024-11-22", "close": 11.761292, "volume": 0, "typical_volume": 0.0, "trend": 9.979699, "fair_value": 6.560145, "relative_strength": 31.892742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.841696, "energy": 69.762498, "activity_lines": [ 11.666625, 11.493262, 10.991386, 10.572267 ] }, { "date": "2024-11-29", "close": 11.869691, "volume": 0, "typical_volume": 0.0, "trend": 10.096195, "fair_value": 6.608082, "relative_strength": 31.682637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.709361, "energy": 69.546331, "activity_lines": [ 11.726605, 11.607641, 11.111344, 10.694202 ] }, { "date": "2024-12-06", "close": 11.555335, "volume": 0, "typical_volume": 0.0, "trend": 10.193713, "fair_value": 6.653112, "relative_strength": 25.648462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.620062, "energy": 62.604022, "activity_lines": [ 11.671683, 11.638056, 11.193167, 10.78834 ] }, { "date": "2024-12-13", "close": 11.251818, "volume": 0, "typical_volume": 0.0, "trend": 10.284991, "fair_value": 6.697361, "relative_strength": 19.395475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.138378, "energy": 53.886199, "activity_lines": [ 11.537991, 11.595245, 11.237292, 10.856604 ] }, { "date": "2024-12-20", "close": 10.85074, "volume": 0, "typical_volume": 0.0, "trend": 10.35768, "fair_value": 6.739297, "relative_strength": 16.199276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.504326, "energy": 30.897841, "activity_lines": [ 11.295177, 11.464477, 11.236602, 10.893104 ] }, { "date": "2024-12-27", "close": 11.078379, "volume": 0, "typical_volume": 0.0, "trend": 10.444817, "fair_value": 6.782331, "relative_strength": 16.467546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.163235, "energy": 29.864583, "activity_lines": [ 11.168711, 11.373816, 11.253073, 10.939601 ] }, { "date": "2025-01-03", "close": 11.186777, "volume": 0, "typical_volume": 0.0, "trend": 10.529453, "fair_value": 6.825334, "relative_strength": 16.121638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.826152, "energy": 28.599613, "activity_lines": [ 11.123906, 11.315871, 11.273652, 10.98747 ] }, { "date": "2025-01-10", "close": 10.980821, "volume": 0, "typical_volume": 0.0, "trend": 10.609162, "fair_value": 6.866461, "relative_strength": 13.207926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.617626, "energy": 21.722427, "activity_lines": [ 11.055977, 11.230138, 11.269109, 11.01659 ] }, { "date": "2025-01-17", "close": 11.284337, "volume": 0, "typical_volume": 0.0, "trend": 10.682585, "fair_value": 6.910724, "relative_strength": 11.635529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.7414, "energy": 16.528687, "activity_lines": [ 11.12752, 11.216144, 11.287886, 11.06015 ] }, { "date": "2025-01-24", "close": 11.806355, "volume": 0, "typical_volume": 0.0, "trend": 10.771917, "fair_value": 6.958217, "relative_strength": 14.193166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.786882, "energy": 34.125542, "activity_lines": [ 11.370901, 11.303173, 11.350124, 11.132651 ] }, { "date": "2025-01-31", "close": 11.758265, "volume": 0, "typical_volume": 0.0, "trend": 10.86084, "fair_value": 7.005674, "relative_strength": 12.547481, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.653324, "energy": 44.461017, "activity_lines": [ 11.534545, 11.37512, 11.399934, 11.196286 ] }, { "date": "2025-02-07", "close": 11.914561, "volume": 0, "typical_volume": 0.0, "trend": 10.919709, "fair_value": 7.053833, "relative_strength": 12.965215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.977718, "energy": 71.55447, "activity_lines": [ 11.704962, 11.47554, 11.458328, 11.264268 ] }, { "date": "2025-02-14", "close": 12.058835, "volume": 0, "typical_volume": 0.0, "trend": 10.998032, "fair_value": 7.103272, "relative_strength": 8.107087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.199157, "energy": 80.38179, "activity_lines": [ 11.874951, 11.601376, 11.523227, 11.33776 ] }, { "date": "2025-02-21", "close": 12.118948, "volume": 0, "typical_volume": 0.0, "trend": 11.073257, "fair_value": 7.153342, "relative_strength": 9.070542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.339112, "energy": 82.850792, "activity_lines": [ 11.99311, 11.728987, 11.586728, 11.410077 ] }, { "date": "2025-02-28", "close": 12.684019, "volume": 0, "typical_volume": 0.0, "trend": 11.166002, "fair_value": 7.208134, "relative_strength": 10.872218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.385794, "energy": 91.34949, "activity_lines": [ 12.243985, 11.943572, 11.695979, 11.513998 ] }, { "date": "2025-03-07", "close": 12.503676, "volume": 490, "typical_volume": 24.5, "trend": 11.257014, "fair_value": 7.261476, "relative_strength": 5.222547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.202088, "energy": 86.299073, "activity_lines": [ 12.376235, 12.092035, 11.778989, 11.600299 ] }, { "date": "2025-03-14", "close": 12.852338, "volume": 490, "typical_volume": 49.0, "trend": 11.351092, "fair_value": 7.314513, "relative_strength": 7.434974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.672954, "energy": 91.414702, "activity_lines": [ 12.575012, 12.277976, 11.891825, 11.703223 ] }, { "date": "2025-03-21", "close": 13.044701, "volume": 0, "typical_volume": 49.0, "trend": 11.458986, "fair_value": 7.368469, "relative_strength": 9.340243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.4105, "energy": 93.197884, "activity_lines": [ 12.775391, 12.46861, 12.017578, 11.812488 ] }, { "date": "2025-03-28", "close": 13.309202, "volume": 0, "typical_volume": 49.0, "trend": 11.570267, "fair_value": 7.423273, "relative_strength": 12.999497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.766794, "energy": 93.248172, "activity_lines": [ 12.998213, 12.66981, 12.163031, 11.931857 ] }, { "date": "2025-04-04", "close": 12.455586, "volume": 0, "typical_volume": 49.0, "trend": 11.646841, "fair_value": 7.471896, "relative_strength": 16.437532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.401605, "energy": 61.923498, "activity_lines": [ 12.857146, 12.678991, 12.219144, 11.988975 ] }, { "date": "2025-04-11", "close": 12.191085, "volume": 0, "typical_volume": 49.0, "trend": 11.705386, "fair_value": 7.51915, "relative_strength": 14.469084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.601094, "energy": 47.203386, "activity_lines": [ 12.643141, 12.628276, 12.245316, 12.024087 ] }, { "date": "2025-04-18", "close": 13.655621, "volume": 0, "typical_volume": 49.0, "trend": 11.814064, "fair_value": 7.575574, "relative_strength": 20.715717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.42793, "energy": 55.681727, "activity_lines": [ 12.938154, 12.835972, 12.40892, 12.149909 ] }, { "date": "2025-04-25", "close": 13.628872, "volume": 0, "typical_volume": 49.0, "trend": 11.916256, "fair_value": 7.629531, "relative_strength": 15.380348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.565856, "energy": 59.479807, "activity_lines": [ 13.170698, 13.007149, 12.561473, 12.266993 ] }, { "date": "2025-05-02", "close": 14.41798, "volume": 0, "typical_volume": 49.0, "trend": 12.049359, "fair_value": 7.69056, "relative_strength": 19.407251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.531818, "energy": 79.302075, "activity_lines": [ 13.627334, 13.293253, 12.779305, 12.428395 ] }, { "date": "2025-05-09", "close": 14.658727, "volume": 0, "typical_volume": 49.0, "trend": 12.178641, "fair_value": 7.753852, "relative_strength": 15.231925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.587902, "energy": 94.239309, "activity_lines": [ 14.0903, 13.581329, 13.004988, 12.596741 ] }, { "date": "2025-05-16", "close": 15.03322, "volume": 0, "typical_volume": 49.0, "trend": 12.286621, "fair_value": 7.81903, "relative_strength": 13.954926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.627495, "energy": 94.113776, "activity_lines": [ 14.531221, 13.901591, 13.248204, 12.780907 ] }, { "date": "2025-05-23", "close": 15.421088, "volume": 0, "typical_volume": 49.0, "trend": 12.41006, "fair_value": 7.885357, "relative_strength": 17.432497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.005686, "energy": 94.786381, "activity_lines": [ 14.911956, 14.246383, 13.509527, 12.983131 ] }, { "date": "2025-05-30", "close": 15.140218, "volume": 1, "typical_volume": 49.05, "trend": 12.518355, "fair_value": 7.950574, "relative_strength": 13.348442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.910723, "energy": 88.97708, "activity_lines": [ 15.081369, 14.493403, 13.723937, 13.15927 ] }, { "date": "2025-06-06", "close": 15.126843, "volume": 452, "typical_volume": 71.65, "trend": 12.635237, "fair_value": 8.016529, "relative_strength": 11.94399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119187, "energy": 83.544575, "activity_lines": [ 15.145568, 14.699891, 13.917266, 13.32756 ] }, { "date": "2025-06-13", "close": 14.792476, "volume": 0, "typical_volume": 71.65, "trend": 12.746394, "fair_value": 8.080458, "relative_strength": 11.150004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055729, "energy": 65.796755, "activity_lines": [ 15.051053, 14.812537, 14.060454, 13.466736 ] }, { "date": "2025-06-20", "close": 14.845975, "volume": 0, "typical_volume": 71.65, "trend": 12.849216, "fair_value": 8.144671, "relative_strength": 11.448826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.047472, "energy": 61.516012, "activity_lines": [ 14.965455, 14.892421, 14.194517, 13.602193 ] }, { "date": "2025-06-27", "close": 14.698851, "volume": 0, "typical_volume": 71.65, "trend": 12.943522, "fair_value": 8.207544, "relative_strength": 7.703268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.126828, "energy": 50.015141, "activity_lines": [ 14.843299, 14.897284, 14.299865, 13.721525 ] }, { "date": "2025-07-04", "close": 14.605228, "volume": 0, "typical_volume": 71.65, "trend": 13.045185, "fair_value": 8.269199, "relative_strength": 7.272546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.991028, "energy": 42.643428, "activity_lines": [ 14.738084, 14.866158, 14.383038, 13.828731 ] }, { "date": "2025-07-11", "close": 14.605228, "volume": 455, "typical_volume": 94.4, "trend": 13.156965, "fair_value": 8.331766, "relative_strength": 4.570995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.705152, "energy": 37.203768, "activity_lines": [ 14.668535, 14.817279, 14.454085, 13.929379 ] }, { "date": "2025-07-18", "close": 15.763904, "volume": 0, "typical_volume": 94.4, "trend": 13.320737, "fair_value": 8.400658, "relative_strength": 12.206558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.635241, "energy": 60.032392, "activity_lines": [ 15.019986, 14.975664, 14.623643, 14.097569 ] }, { "date": "2025-07-25", "close": 15.557261, "volume": 0, "typical_volume": 69.9, "trend": 13.470033, "fair_value": 8.467682, "relative_strength": 8.083547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.91949, "energy": 62.295615, "activity_lines": [ 15.237794, 15.076384, 14.758854, 14.241861 ] }, { "date": "2025-08-01", "close": 15.601542, "volume": 0, "typical_volume": 45.4, "trend": 13.617192, "fair_value": 8.535195, "relative_strength": 10.800336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.13501, "energy": 80.983944, "activity_lines": [ 15.422943, 15.175626, 14.883742, 14.379378 ] }, { "date": "2025-08-08", "close": 16.103388, "volume": 0, "typical_volume": 45.4, "trend": 13.787944, "fair_value": 8.605572, "relative_strength": 7.538769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.13245, "energy": 92.076981, "activity_lines": [ 15.715195, 15.362833, 15.043333, 14.539777 ] }, { "date": "2025-08-15", "close": 16.236231, "volume": 0, "typical_volume": 45.4, "trend": 13.953007, "fair_value": 8.67614, "relative_strength": 5.248196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.786901, "energy": 92.528036, "activity_lines": [ 15.951851, 15.55668, 15.201011, 14.697731 ] }, { "date": "2025-08-22", "close": 16.752838, "volume": 0, "typical_volume": 45.4, "trend": 14.11789, "fair_value": 8.749651, "relative_strength": 9.398248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.4331, "energy": 96.004662, "activity_lines": [ 16.251975, 15.824286, 15.393951, 14.878365 ] }, { "date": "2025-08-29", "close": 16.619997, "volume": 0, "typical_volume": 45.4, "trend": 14.279948, "fair_value": 8.82309, "relative_strength": 11.950659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.572247, "energy": 91.917281, "activity_lines": [ 16.44189, 16.032095, 15.553776, 15.039792 ] }, { "date": "2025-09-05", "close": 16.428112, "volume": 0, "typical_volume": 45.4, "trend": 14.4304, "fair_value": 8.8948, "relative_strength": 10.574329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.091955, "energy": 83.036056, "activity_lines": [ 16.496994, 16.172762, 15.674237, 15.178383 ] }, { "date": "2025-09-12", "close": 16.531435, "volume": 0, "typical_volume": 45.4, "trend": 14.579486, "fair_value": 8.968024, "relative_strength": 9.632846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.85599, "energy": 67.381043, "activity_lines": [ 16.531435, 16.300773, 15.791336, 15.313934 ] }, { "date": "2025-09-19", "close": 16.25099, "volume": 0, "typical_volume": 45.4, "trend": 14.717221, "fair_value": 9.040464, "relative_strength": 7.815396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.886553, "energy": 63.359815, "activity_lines": [ 16.443857, 16.342772, 15.867904, 15.421773 ] }, { "date": "2025-09-26", "close": 15.763904, "volume": 0, "typical_volume": 45.4, "trend": 14.819884, "fair_value": 9.110429, "relative_strength": 3.709316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.521808, "energy": 44.480084, "activity_lines": [ 16.192934, 16.266288, 15.889354, 15.4893 ] }, { "date": "2025-10-03", "close": 15.970546, "volume": 0, "typical_volume": 45.4, "trend": 14.935446, "fair_value": 9.181689, "relative_strength": 2.520724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.412292, "energy": 32.79139, "activity_lines": [ 16.07682, 16.227374, 15.925221, 15.563537 ] }, { "date": "2025-10-10", "close": 16.147669, "volume": 0, "typical_volume": 45.4, "trend": 15.045291, "fair_value": 9.252668, "relative_strength": 5.362929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.099362, "energy": 24.858558, "activity_lines": [ 16.063044, 16.213151, 15.973494, 15.641745 ] }, { "date": "2025-10-17", "close": 17.409843, "volume": 0, "typical_volume": 45.35, "trend": 15.190795, "fair_value": 9.33142, "relative_strength": 15.417811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.731249, "energy": 51.848617, "activity_lines": [ 16.488688, 16.418484, 16.138515, 15.794296 ] }, { "date": "2025-10-24", "close": 17.605276, "volume": 0, "typical_volume": 22.75, "trend": 15.333998, "fair_value": 9.409341, "relative_strength": 14.180376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.866351, "energy": 76.972136, "activity_lines": [ 16.920917, 16.635596, 16.31134, 15.950069 ] }, { "date": "2025-10-31", "close": 17.458702, "volume": 0, "typical_volume": 22.75, "trend": 15.500768, "fair_value": 9.486242, "relative_strength": 9.721143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.753848, "energy": 88.031401, "activity_lines": [ 17.214002, 16.801168, 16.458403, 16.087147 ] }, { "date": "2025-11-07", "close": 17.588991, "volume": 404, "typical_volume": 42.95, "trend": 15.680699, "fair_value": 9.564011, "relative_strength": 11.518669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.684993, "energy": 89.731839, "activity_lines": [ 17.43753, 16.977594, 16.605179, 16.221871 ] }, { "date": "2025-11-14", "close": 17.523846, "volume": 0, "typical_volume": 42.95, "trend": 15.809639, "fair_value": 9.641457, "relative_strength": 8.589983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.139876, "energy": 86.085053, "activity_lines": [ 17.531446, 17.124557, 16.732688, 16.340784 ] }, { "date": "2025-11-21", "close": 17.442413, "volume": 0, "typical_volume": 42.95, "trend": 15.936757, "fair_value": 9.71792, "relative_strength": 9.33696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.253103, "energy": 71.999001, "activity_lines": [ 17.506473, 17.236792, 16.83899, 16.446124 ] }, { "date": "2025-11-28", "close": 17.556417, "volume": 2, "typical_volume": 20.3, "trend": 16.041372, "fair_value": 9.794573, "relative_strength": 5.114108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.129685, "energy": 60.434355, "activity_lines": [ 17.517331, 17.353192, 16.942639, 16.550618 ] }, { "date": "2025-12-05", "close": 17.230696, "volume": 0, "typical_volume": 20.3, "trend": 16.127104, "fair_value": 9.870061, "relative_strength": 1.603869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.108608, "energy": 50.371145, "activity_lines": [ 17.422871, 17.386635, 17.001213, 16.627349 ] }, { "date": "2025-12-12", "close": 17.426128, "volume": 0, "typical_volume": 20.3, "trend": 16.206868, "fair_value": 9.947167, "relative_strength": 2.132199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.790855, "energy": 41.524062, "activity_lines": [ 17.408756, 17.428942, 17.071415, 16.711157 ] }, { "date": "2025-12-19", "close": 17.816996, "volume": 0, "typical_volume": 20.3, "trend": 16.286731, "fair_value": 10.02619, "relative_strength": 1.579442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.808595, "energy": 50.204919, "activity_lines": [ 17.535788, 17.51585, 17.169944, 16.815036 ] }, { "date": "2025-12-26", "close": 18.01243, "volume": 0, "typical_volume": 20.3, "trend": 16.382472, "fair_value": 10.106084, "relative_strength": 2.22221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.368453, "energy": 54.516187, "activity_lines": [ 17.708422, 17.607941, 17.276535, 16.926371 ] }, { "date": "2026-01-02", "close": 18.028713, "volume": 0, "typical_volume": 20.3, "trend": 16.479201, "fair_value": 10.187244, "relative_strength": 0.141348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.66106, "energy": 62.936404, "activity_lines": [ 17.848482, 17.692036, 17.375586, 17.032581 ] }, { "date": "2026-01-09", "close": 17.344698, "volume": 0, "typical_volume": 20.3, "trend": 16.564275, "fair_value": 10.264688, "relative_strength": -4.686668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268403, "energy": 48.408528, "activity_lines": [ 17.72905, 17.644066, 17.400958, 17.088419 ] }, { "date": "2026-01-16", "close": 17.637848, "volume": 0, "typical_volume": 20.3, "trend": 16.657337, "fair_value": 10.34304, "relative_strength": -4.395134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.832472, "energy": 47.453019, "activity_lines": [ 17.699735, 17.651469, 17.45143, 17.157682 ] }, { "date": "2026-01-23", "close": 18.418577, "volume": 0, "typical_volume": 20.3, "trend": 16.781328, "fair_value": 10.42499, "relative_strength": -1.197021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.806517, "energy": 51.045197, "activity_lines": [ 17.916548, 17.799934, 17.57141, 17.27131 ] }, { "date": "2026-01-30", "close": 18.454552, "volume": 0, "typical_volume": 20.3, "trend": 16.909639, "fair_value": 10.50705, "relative_strength": -2.656708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.822004, "energy": 51.670882, "activity_lines": [ 18.105248, 17.938673, 17.685339, 17.37926 ] }, { "date": "2026-02-06", "close": 18.904222, "volume": 18, "typical_volume": 21.2, "trend": 17.052939, "fair_value": 10.592079, "relative_strength": -1.500603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.929007, "energy": 75.692194, "activity_lines": [ 18.414363, 18.140766, 17.832935, 17.507943 ] }, { "date": "2026-02-13", "close": 18.328642, "volume": 0, "typical_volume": 21.2, "trend": 17.13843, "fair_value": 10.673607, "relative_strength": -3.937568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.926286, "energy": 62.310457, "activity_lines": [ 18.47325, 18.213704, 17.913079, 17.590246 ] }, { "date": "2026-02-20", "close": 18.760328, "volume": 0, "typical_volume": 21.2, "trend": 17.245199, "fair_value": 10.757627, "relative_strength": -4.932696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.281898, "energy": 70.824751, "activity_lines": [ 18.610437, 18.345167, 18.022124, 17.694885 ] }, { "date": "2026-02-27", "close": 18.886236, "volume": 0, "typical_volume": 21.2, "trend": 17.354689, "fair_value": 10.842867, "relative_strength": -2.660007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.844459, "energy": 64.943656, "activity_lines": [ 18.714761, 18.475264, 18.129875, 17.800758 ] }, { "date": "2026-03-06", "close": 18.436563, "volume": 0, "typical_volume": 21.2, "trend": 17.432461, "fair_value": 10.926239, "relative_strength": -0.017738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.794637, "energy": 46.583842, "activity_lines": [ 18.638017, 18.504162, 18.181759, 17.870557 ] }, { "date": "2026-03-13", "close": 18.580458, "volume": 0, "typical_volume": 21.2, "trend": 17.510602, "fair_value": 11.011779, "relative_strength": 3.140187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.164482, "energy": 42.762957, "activity_lines": [ 18.610437, 18.551511, 18.242459, 17.944621 ] }, { "date": "2026-03-20", "close": 18.634418, "volume": 0, "typical_volume": 21.2, "trend": 17.573322, "fair_value": 11.09764, "relative_strength": 4.490675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.888998, "energy": 38.723193, "activity_lines": [ 18.622427, 18.59864, 18.303654, 18.017125 ] }, { "date": "2026-03-27", "close": 18.202734, "volume": 21, "typical_volume": 2.05, "trend": 17.626079, "fair_value": 11.179719, "relative_strength": 0.449164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.627475, "energy": 24.284893, "activity_lines": [ 18.470139, 18.543831, 18.318137, 18.057732 ] }, { "date": "2026-04-03", "close": 18.328642, "volume": 0, "typical_volume": 2.05, "trend": 17.68943, "fair_value": 11.262554, "relative_strength": -2.340768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.346802, "energy": 19.771598, "activity_lines": [ 18.396992, 18.501643, 18.341689, 18.103059 ] }, { "date": "2026-04-10", "close": 18.508511, "volume": 0, "typical_volume": 2.05, "trend": 17.755333, "fair_value": 11.34649, "relative_strength": -7.376121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.886966, "energy": 18.364878, "activity_lines": [ 18.420975, 18.493794, 18.378539, 18.155903 ] }, { "date": "2026-04-17", "close": 20.959999, "volume": 0, "typical_volume": 1.95, "trend": 17.9123, "fair_value": 11.44056, "relative_strength": 2.338658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.87528, "energy": 57.028236, "activity_lines": [ 19.257323, 18.930689, 18.643788, 18.362656 ] }, { "date": "2026-04-24", "close": 20.82, "volume": 0, "typical_volume": 1.95, "trend": 18.080836, "fair_value": 11.533677, "relative_strength": 5.102378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.178405, "energy": 90.635809, "activity_lines": [ 19.88837, 19.304753, 18.879495, 18.550249 ] }, { "date": "2026-05-01", "close": 20.459999, "volume": 982, "typical_volume": 51.05, "trend": 18.230485, "fair_value": 11.624749, "relative_strength": 2.538617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.802523, "energy": 88.006262, "activity_lines": [ 20.25371, 19.568063, 19.063825, 18.703744 ] }, { "date": "2026-05-08", "close": 19.959999, "volume": 0, "typical_volume": 51.05, "trend": 18.357563, "fair_value": 11.712296, "relative_strength": -1.475047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.100838, "energy": 85.282052, "activity_lines": [ 20.3019, 19.709562, 19.186089, 18.815325 ] }, { "date": "2026-05-15", "close": 19.98, "volume": 0, "typical_volume": 51.05, "trend": 18.443234, "fair_value": 11.799143, "relative_strength": -0.989557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.869124, "energy": 79.643801, "activity_lines": [ 20.247999, 19.835174, 19.300053, 18.919998 ] }, { "date": "2026-05-22", "close": 20.84, "volume": 0, "typical_volume": 51.05, "trend": 18.551059, "fair_value": 11.892407, "relative_strength": 1.171801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.019442, "energy": 61.079902, "activity_lines": [ 20.382666, 20.089088, 19.486552, 19.074628 ] }, { "date": "2026-05-29", "close": 20.139999, "volume": 0, "typical_volume": 51.05, "trend": 18.640435, "fair_value": 11.981447, "relative_strength": -4.791005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.978467, "energy": 46.840299, "activity_lines": [ 20.291999, 20.174646, 19.592998, 19.177141 ] }, { "date": "2026-06-05", "close": 19.83, "volume": 0, "typical_volume": 51.05, "trend": 18.715135, "fair_value": 12.069084, "relative_strength": -5.184974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.426108, "energy": 37.572157, "activity_lines": [ 20.143333, 20.176466, 19.656609, 19.253887 ] }, { "date": "2026-06-12", "close": 18.10598, "volume": 0, "typical_volume": 51.05, "trend": 18.73454, "fair_value": 12.146065, "relative_strength": -15.604656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.232482, "energy": 11.149748, "activity_lines": [ 19.461993, 19.835242, 19.545588, 19.214587 ] }, { "date": "2026-06-19", "close": 17.998419, "volume": 0, "typical_volume": 51.05, "trend": 18.753073, "fair_value": 12.223712, "relative_strength": -19.259285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.679685, "energy": 23.61939, "activity_lines": [ 18.868401, 19.478509, 19.425813, 19.167095 ] }, { "date": "2026-06-26", "close": 18.052198, "volume": 0, "typical_volume": 50.15, "trend": 18.7696, "fair_value": 12.302034, "relative_strength": -17.246197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.61792, "energy": 41.505541, "activity_lines": [ 18.42484, 19.140829, 19.313331, 19.121877 ] }, { "date": "2026-07-03", "close": 18.15976, "volume": 0, "typical_volume": 50.15, "trend": 18.800568, "fair_value": 12.381931, "relative_strength": -18.518322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.214568, "energy": 48.794405, "activity_lines": [ 18.202987, 18.875574, 19.21515, 19.082533 ] }, { "date": "2026-07-10", "close": 18.59, "volume": 0, "typical_volume": 50.15, "trend": 18.839364, "fair_value": 12.46358, "relative_strength": -15.358056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.829988, "energy": 54.70365, "activity_lines": [ 18.256563, 18.736913, 19.158749, 19.068948 ] }, { "date": "2026-07-17", "close": 20.82, "volume": 0, "typical_volume": 50.15, "trend": 18.939464, "fair_value": 12.558895, "relative_strength": -3.284097, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 45.591617, "energy": 21.924403, "activity_lines": [ 19.13614, 19.037707, 19.31554, 19.196731 ] }, { "date": "2026-07-24", "close": 20.879999, "volume": 0, "typical_volume": 50.15, "trend": 19.03505, "fair_value": 12.654962, "relative_strength": -4.281849, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.811268, "energy": 45.244649, "activity_lines": [ 19.854781, 19.333773, 19.468836, 19.321926 ] }, { "date": "2026-07-31", "close": 20.639999, "volume": 0, "typical_volume": 50.15, "trend": 19.122093, "fair_value": 12.750235, "relative_strength": -5.247845, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.995131, "energy": 55.062229, "activity_lines": [ 20.301317, 19.569839, 19.587641, 19.425471 ] }, { "date": "2026-08-07", "close": 20.620001, "volume": 0, "typical_volume": 50.15, "trend": 19.231269, "fair_value": 12.845978, "relative_strength": -7.948003, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.521026, "energy": 73.240135, "activity_lines": [ 20.568667, 19.805905, 19.694733, 19.522111 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }