{ "ticker": { "uuid": "5f7bf756-aa75-41e3-ba56-b80582d3d840", "symbol": "301017", "name": "ShuYu Civilian Pharmacy Corp., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 93.552, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.947, "architecture_energy": 24.216, "architecture_maturity": 44.605, "architecture_confidence": 63.165, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.73, "rotation_up": 24.27, "upward_expansion": 11.19, "deceleration": 61.05, "rotation_down": 40.56, "downward_expansion": 67.86 }, "activity_lines": [ 13.032667, 13.008182, 13.262898, 13.645295 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 13.86, "trend_reference": 14.389912, "distance_from_trend": -0.036825, "trend_direction": "Weakening", "fair_value": 13.908514, "distance_from_fair_value": -0.003488, "fair_value_direction": "Improving", "relative_strength": -3.444145, "relative_strength_direction": "Improving", "price_momentum": -0.161017, "excess_performance": -0.168417, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036825, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041285, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.003488, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.057743, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034441, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.164765, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.161017, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.870967, "read": "Supply-led" } ], "volume": { "latest": 47599032, "relative_activity": 1.201129, "balance": 0.870967, "dry_up": 1.138032, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.087707, "annualized_volatility": 0.344899, "from_high_reference": -0.397653, "from_low_reference": 0.31749 }, "levels": { "trend_reference": 14.389912, "fair_value_reference": 13.908514, "structural_low": 11.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.01557, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": 0.008803, "regime_survival": 0.769231, "best_return": 0.079734, "worst_return": -0.236025, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.054281, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.055909, "regime_survival": 0.4, "best_return": 0.470646, "worst_return": -0.20419, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.045811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.209633, "regime_survival": 0.25, "best_return": 0.155577, "worst_return": -0.272901, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.092623, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090041, "regime_survival": 0.5, "best_return": 0.259633, "worst_return": -0.44488, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.189744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.159147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.065345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.018767, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.116697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.040472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.055938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.050622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.111635, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.138182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.218487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.099428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.156995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.029852, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.576748, "volume": 7412720, "typical_volume": 10302036.35, "trend": 18.952351, "fair_value": 19.671669, "relative_strength": 10.64507, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.282343, "energy": 18.064172, "activity_lines": [ 18.984538, 18.637785, 18.588409, 18.833962 ] }, { "date": "2023-08-04", "close": 19.07937, "volume": 9135565, "typical_volume": 10063451.7, "trend": 18.995558, "fair_value": 19.666082, "relative_strength": 6.142646, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.83138, "energy": 16.531826, "activity_lines": [ 19.05616, 18.762858, 18.606917, 18.842157 ] }, { "date": "2023-08-11", "close": 19.347956, "volume": 10942136, "typical_volume": 9923782.7, "trend": 19.054638, "fair_value": 19.663109, "relative_strength": 11.401013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.694841, "energy": 22.88795, "activity_lines": [ 19.208026, 18.919668, 18.652317, 18.864893 ] }, { "date": "2023-08-18", "close": 19.367849, "volume": 62792481, "typical_volume": 11723300.8, "trend": 19.136787, "fair_value": 19.660375, "relative_strength": 14.57241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.494822, "energy": 22.448008, "activity_lines": [ 19.303522, 19.049528, 18.702563, 18.8851 ] }, { "date": "2023-08-25", "close": 18.263674, "volume": 31282571, "typical_volume": 12506544.5, "trend": 19.17488, "fair_value": 19.647561, "relative_strength": 10.995577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.478184, "energy": 9.086721, "activity_lines": [ 18.971275, 18.948245, 18.657237, 18.82877 ] }, { "date": "2023-09-01", "close": 19.556852, "volume": 18842496, "typical_volume": 12885021.6, "trend": 19.126916, "fair_value": 19.646736, "relative_strength": 14.376317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.531253, "energy": 5.073685, "activity_lines": [ 19.114519, 19.082988, 18.747799, 18.853413 ] }, { "date": "2023-09-08", "close": 19.049528, "volume": 10050449, "typical_volume": 12947037.25, "trend": 19.086424, "fair_value": 19.641356, "relative_strength": 12.745418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.543472, "energy": 3.071829, "activity_lines": [ 19.089982, 19.093117, 18.795248, 18.84842 ] }, { "date": "2023-09-15", "close": 19.338007, "volume": 9511604, "typical_volume": 12440797.0, "trend": 19.015348, "fair_value": 19.638648, "relative_strength": 15.403147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.349483, "energy": 9.029423, "activity_lines": [ 19.163593, 19.153706, 18.870308, 18.864652 ] }, { "date": "2023-09-22", "close": 18.741154, "volume": 7459542, "typical_volume": 12504209.1, "trend": 18.976769, "fair_value": 19.630705, "relative_strength": 10.92079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.004756, "energy": 4.588024, "activity_lines": [ 19.038917, 19.088776, 18.885639, 18.846962 ] }, { "date": "2023-09-29", "close": 19.457376, "volume": 9615730, "typical_volume": 12568752.3, "trend": 18.974254, "fair_value": 19.629185, "relative_strength": 15.238415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.163276, "energy": 10.038345, "activity_lines": [ 19.194762, 19.149184, 18.96608, 18.877969 ] }, { "date": "2023-10-13", "close": 19.288269, "volume": 9045241, "typical_volume": 12432708.85, "trend": 18.973023, "fair_value": 19.62622, "relative_strength": 13.978736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.939761, "energy": 11.057775, "activity_lines": [ 19.214657, 19.16926, 19.020418, 18.898228 ] }, { "date": "2023-10-20", "close": 18.044827, "volume": 7167283, "typical_volume": 12395892.85, "trend": 18.929355, "fair_value": 19.612588, "relative_strength": 11.621244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.578528, "energy": 6.463972, "activity_lines": [ 18.837977, 18.968501, 18.951332, 18.838344 ] }, { "date": "2023-10-27", "close": 18.343254, "volume": 5140108, "typical_volume": 12350191.9, "trend": 18.875205, "fair_value": 19.601739, "relative_strength": 10.570499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.865706, "energy": 10.768202, "activity_lines": [ 18.627753, 18.840811, 18.911115, 18.800531 ] }, { "date": "2023-11-03", "close": 19.27832, "volume": 10114648, "typical_volume": 12280301.05, "trend": 18.805105, "fair_value": 19.598998, "relative_strength": 14.584783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.586253, "energy": 4.880463, "activity_lines": [ 18.795534, 18.9014, 18.956732, 18.826538 ] }, { "date": "2023-11-10", "close": 20.392445, "volume": 12809801, "typical_volume": 12396837.75, "trend": 18.786971, "fair_value": 19.605665, "relative_strength": 18.920752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.573786, "energy": 22.714181, "activity_lines": [ 19.298879, 19.166185, 19.100924, 18.928947 ] }, { "date": "2023-11-17", "close": 19.964701, "volume": 14984428, "typical_volume": 12929867.8, "trend": 18.764134, "fair_value": 19.608657, "relative_strength": 15.761473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.505939, "energy": 37.448848, "activity_lines": [ 19.597305, 19.314494, 19.194478, 19.00493 ] }, { "date": "2023-11-24", "close": 20.830137, "volume": 9563987, "typical_volume": 12978540.9, "trend": 18.822536, "fair_value": 19.618752, "relative_strength": 21.633307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.693168, "energy": 58.856285, "activity_lines": [ 20.139115, 19.612739, 19.360033, 19.138221 ] }, { "date": "2023-12-01", "close": 21.546358, "volume": 11758878, "typical_volume": 13317753.25, "trend": 18.916344, "fair_value": 19.634552, "relative_strength": 26.639987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.699609, "energy": 71.516812, "activity_lines": [ 20.733977, 20.008832, 19.5848, 19.313951 ] }, { "date": "2023-12-08", "close": 20.372549, "volume": 8262591, "typical_volume": 13563035.1, "trend": 18.992442, "fair_value": 19.640552, "relative_strength": 21.077905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.084013, "energy": 64.205239, "activity_lines": [ 20.724029, 20.151353, 19.682807, 19.4079 ] }, { "date": "2023-12-15", "close": 19.865225, "volume": 5053231, "typical_volume": 13547274.5, "trend": 19.076013, "fair_value": 19.642364, "relative_strength": 19.734976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.049805, "energy": 53.093852, "activity_lines": [ 20.472025, 20.171971, 19.723449, 19.464208 ] }, { "date": "2023-12-22", "close": 18.99979, "volume": 8921347, "typical_volume": 13622705.85, "trend": 19.101411, "fair_value": 19.637223, "relative_strength": 16.19239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.42822, "energy": 18.545581, "activity_lines": [ 19.96669, 20.027822, 19.677217, 19.459291 ] }, { "date": "2023-12-29", "close": 20.322813, "volume": 8280708, "typical_volume": 13579963.0, "trend": 19.174204, "fair_value": 19.642665, "relative_strength": 19.83322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.125409, "energy": 17.935053, "activity_lines": [ 19.96669, 20.129468, 19.759734, 19.538091 ] }, { "date": "2024-01-05", "close": 19.716013, "volume": 6567196, "typical_volume": 13361216.0, "trend": 19.24251, "fair_value": 19.643242, "relative_strength": 20.754654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.762718, "energy": 17.517284, "activity_lines": [ 19.798246, 20.079369, 19.77854, 19.573046 ] }, { "date": "2024-01-12", "close": 18.940105, "volume": 4356831, "typical_volume": 10439433.5, "trend": 19.283958, "fair_value": 19.637749, "relative_strength": 16.935586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.743175, "energy": 13.594121, "activity_lines": [ 19.493188, 19.863236, 19.721697, 19.553536 ] }, { "date": "2024-01-19", "close": 18.502415, "volume": 3650800, "typical_volume": 9057844.95, "trend": 19.290258, "fair_value": 19.628948, "relative_strength": 16.258618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.82362, "energy": 17.249969, "activity_lines": [ 19.13773, 19.573673, 19.625206, 19.503114 ] }, { "date": "2024-01-26", "close": 17.040125, "volume": 6960051, "typical_volume": 8463722.7, "trend": 19.265721, "fair_value": 19.609034, "relative_strength": 6.818855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.198917, "energy": 46.05891, "activity_lines": [ 18.385696, 19.052603, 19.388312, 19.357944 ] }, { "date": "2024-02-02", "close": 14.055866, "volume": 9040202, "typical_volume": 8413210.35, "trend": 19.102913, "fair_value": 19.566643, "relative_strength": -4.478947, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.421828, "energy": 84.100667, "activity_lines": [ 16.769553, 18.042114, 18.879188, 19.021825 ] }, { "date": "2024-02-09", "close": 13.120797, "volume": 18960957, "typical_volume": 8885678.0, "trend": 18.926842, "fair_value": 19.517811, "relative_strength": -18.346517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.33509, "energy": 91.043626, "activity_lines": [ 15.259517, 16.984782, 18.304789, 18.635882 ] }, { "date": "2024-02-23", "close": 14.224974, "volume": 45345419, "typical_volume": 10779971.85, "trend": 18.785255, "fair_value": 19.478015, "relative_strength": -13.791292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.332437, "energy": 88.090499, "activity_lines": [ 14.557221, 16.2814, 17.865155, 18.332535 ] }, { "date": "2024-03-01", "close": 14.195131, "volume": 40631605, "typical_volume": 12330765.6, "trend": 18.627421, "fair_value": 19.438591, "relative_strength": -17.015564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.358803, "energy": 84.978584, "activity_lines": [ 14.15932, 15.684368, 17.444185, 18.036398 ] }, { "date": "2024-03-08", "close": 13.83702, "volume": 18773423, "typical_volume": 12817174.7, "trend": 18.436097, "fair_value": 19.397098, "relative_strength": -18.358916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.271278, "energy": 83.000318, "activity_lines": [ 13.9292, 15.125316, 17.014168, 17.72734 ] }, { "date": "2024-03-15", "close": 14.553243, "volume": 23101520, "typical_volume": 13613886.55, "trend": 18.285226, "fair_value": 19.361481, "relative_strength": -16.190448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.147606, "energy": 58.801995, "activity_lines": [ 14.151362, 14.790356, 16.67832, 17.476833 ] }, { "date": "2024-03-22", "close": 14.085709, "volume": 19331317, "typical_volume": 14323447.0, "trend": 18.109818, "fair_value": 19.322972, "relative_strength": -18.29453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.29815, "energy": 55.201826, "activity_lines": [ 14.184521, 14.47529, 16.314572, 17.205897 ] }, { "date": "2024-03-29", "close": 13.220273, "volume": 12332366, "typical_volume": 14434332.9, "trend": 17.904898, "fair_value": 19.278749, "relative_strength": -21.712133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.397715, "energy": 57.13532, "activity_lines": [ 13.864873, 14.105242, 15.888675, 16.890442 ] }, { "date": "2024-04-05", "close": 13.767387, "volume": 8062087, "typical_volume": 14196947.2, "trend": 17.755022, "fair_value": 19.239099, "relative_strength": -19.465393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.193657, "energy": 52.030688, "activity_lines": [ 13.794577, 13.938666, 15.543733, 16.623506 ] }, { "date": "2024-04-12", "close": 12.523946, "volume": 15811548, "typical_volume": 14238303.2, "trend": 17.520592, "fair_value": 19.191134, "relative_strength": -23.844952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.306708, "energy": 59.199664, "activity_lines": [ 13.338317, 13.632101, 15.111915, 16.286017 ] }, { "date": "2024-04-19", "close": 11.767933, "volume": 17396193, "typical_volume": 14629913.5, "trend": 17.277872, "fair_value": 19.138487, "relative_strength": -28.465644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.473774, "energy": 67.261372, "activity_lines": [ 12.717591, 13.270192, 14.643528, 15.914878 ] }, { "date": "2024-04-26", "close": 12.513998, "volume": 11130537, "typical_volume": 14598496.45, "trend": 17.050405, "fair_value": 19.091836, "relative_strength": -25.065435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094178, "energy": 60.919296, "activity_lines": [ 12.53124, 13.085529, 14.289349, 15.607531 ] }, { "date": "2024-05-03", "close": 12.603526, "volume": 6097738, "typical_volume": 14490253.8, "trend": 16.845817, "fair_value": 19.046463, "relative_strength": -25.212755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.633816, "energy": 61.11803, "activity_lines": [ 12.479513, 12.928177, 13.986707, 15.320636 ] }, { "date": "2024-05-10", "close": 12.842266, "volume": 14323023, "typical_volume": 14953743.4, "trend": 16.625314, "fair_value": 19.003378, "relative_strength": -24.65072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.81411, "energy": 57.554016, "activity_lines": [ 12.548483, 12.843714, 13.743797, 15.062342 ] }, { "date": "2024-05-17", "close": 12.563736, "volume": 10804100, "typical_volume": 15047881.05, "trend": 16.401163, "fair_value": 18.958967, "relative_strength": -25.855559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75109, "energy": 59.419862, "activity_lines": [ 12.586283, 12.733206, 13.507804, 14.800305 ] }, { "date": "2024-05-24", "close": 14.344344, "volume": 72882686, "typical_volume": 18277979.95, "trend": 16.277813, "fair_value": 18.92736, "relative_strength": -12.735835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.04433, "energy": 34.652746, "activity_lines": [ 13.214967, 12.969595, 13.47204, 14.667607 ] }, { "date": "2024-05-31", "close": 12.812424, "volume": 51035854, "typical_volume": 20501412.85, "trend": 16.093452, "fair_value": 18.885762, "relative_strength": -21.314672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.429154, "energy": 31.544796, "activity_lines": [ 13.161251, 12.931252, 13.318848, 14.444034 ] }, { "date": "2024-06-07", "close": 11.53914, "volume": 22080556, "typical_volume": 21387599.1, "trend": 15.83548, "fair_value": 18.836122, "relative_strength": -27.970722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.123336, "energy": 43.909226, "activity_lines": [ 12.663211, 12.684553, 13.077265, 14.150207 ] }, { "date": "2024-06-14", "close": 11.021868, "volume": 10563937, "typical_volume": 21733255.95, "trend": 15.523127, "fair_value": 18.783678, "relative_strength": -30.855225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.727078, "energy": 51.501304, "activity_lines": [ 12.063706, 12.374371, 12.821661, 13.839651 ] }, { "date": "2024-06-21", "close": 10.186275, "volume": 12249100, "typical_volume": 21997708.4, "trend": 15.19718, "fair_value": 18.726362, "relative_strength": -34.398408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.667609, "energy": 75.869964, "activity_lines": [ 11.307031, 11.962181, 12.522098, 13.495338 ] }, { "date": "2024-06-28", "close": 9.788374, "volume": 12326978, "typical_volume": 22162047.2, "trend": 14.829121, "fair_value": 18.66717, "relative_strength": -35.046695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.501908, "energy": 87.644032, "activity_lines": [ 10.576219, 11.520149, 12.217277, 13.146383 ] }, { "date": "2024-07-05", "close": 9.867954, "volume": 10884200, "typical_volume": 21758209.35, "trend": 14.439841, "fair_value": 18.60928, "relative_strength": -33.007803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.811633, "energy": 86.074289, "activity_lines": [ 10.175664, 11.128578, 11.940357, 12.826308 ] }, { "date": "2024-07-12", "close": 9.708794, "volume": 11409978, "typical_volume": 20061437.3, "trend": 14.084382, "fair_value": 18.551107, "relative_strength": -34.808756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.261653, "energy": 84.925176, "activity_lines": [ 9.918355, 10.756178, 11.663768, 12.521079 ] }, { "date": "2024-07-19", "close": 9.44, "volume": 6533000, "typical_volume": 18356507.05, "trend": 13.736875, "fair_value": 18.491944, "relative_strength": -36.506329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.286072, "energy": 82.28973, "activity_lines": [ 9.693471, 10.387539, 11.383086, 12.221441 ] }, { "date": "2024-07-26", "close": 10.04, "volume": 31711493, "typical_volume": 19003410.55, "trend": 13.438215, "fair_value": 18.437415, "relative_strength": -29.662203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.113081, "energy": 58.074072, "activity_lines": [ 9.774044, 10.18985, 11.182189, 11.982933 ] }, { "date": "2024-08-02", "close": 10.36, "volume": 22308629, "typical_volume": 18963766.0, "trend": 13.106121, "fair_value": 18.385637, "relative_strength": -26.591128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.677683, "energy": 50.85531, "activity_lines": [ 9.971036, 10.096228, 11.02985, 11.784339 ] }, { "date": "2024-08-09", "close": 10.22, "volume": 41941838, "typical_volume": 20094292.05, "trend": 12.789587, "fair_value": 18.301816, "relative_strength": -25.731371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.683658, "energy": 40.353699, "activity_lines": [ 10.083253, 10.049595, 10.884146, 11.598138 ] }, { "date": "2024-08-16", "close": 10.0, "volume": 16154286, "typical_volume": 20285388.05, "trend": 12.491584, "fair_value": 18.22267, "relative_strength": -26.517563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.052195, "energy": 34.137669, "activity_lines": [ 10.098667, 10.010097, 10.735897, 11.418164 ] }, { "date": "2024-08-23", "close": 9.03, "volume": 10294338, "typical_volume": 20397000.6, "trend": 12.175837, "fair_value": 18.139503, "relative_strength": -31.730413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.427772, "energy": 48.497132, "activity_lines": [ 9.771333, 9.822219, 10.510602, 11.194836 ] }, { "date": "2024-08-30", "close": 9.44, "volume": 8505201, "typical_volume": 20031683.25, "trend": 11.922499, "fair_value": 18.076533, "relative_strength": -29.449366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.654778, "energy": 50.601146, "activity_lines": [ 9.608, 9.745103, 10.346914, 11.018331 ] }, { "date": "2024-09-06", "close": 13.56, "volume": 88793621, "typical_volume": 23601554.65, "trend": 11.90597, "fair_value": 18.044177, "relative_strength": 4.2243, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.16411, "energy": 8.538759, "activity_lines": [ 10.858, 10.430646, 10.590292, 11.123976 ] }, { "date": "2024-09-13", "close": 9.58, "volume": 82911289, "typical_volume": 27190592.25, "trend": 11.787944, "fair_value": 17.983359, "relative_strength": -24.400908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.332502, "energy": 19.90367, "activity_lines": [ 10.568, 10.323978, 10.446088, 10.973913 ] }, { "date": "2024-09-20", "close": 9.75, "volume": 28026701, "typical_volume": 28287040.4, "trend": 11.638778, "fair_value": 17.926786, "relative_strength": -23.332644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.243384, "energy": 20.774763, "activity_lines": [ 10.377333, 10.253455, 10.332047, 10.842433 ] }, { "date": "2024-09-27", "close": 10.87, "volume": 51901071, "typical_volume": 30165942.8, "trend": 11.52794, "fair_value": 17.87714, "relative_strength": -26.776122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.355094, "energy": 15.05248, "activity_lines": [ 10.576667, 10.385818, 10.33826, 10.792834 ] }, { "date": "2024-10-04", "close": 12.45, "volume": 17310375, "typical_volume": 30491256.55, "trend": 11.481706, "fair_value": 17.841345, "relative_strength": -23.595709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.644849, "energy": 6.012337, "activity_lines": [ 11.18, 10.779455, 10.504342, 10.852322 ] }, { "date": "2024-10-11", "close": 11.3, "volume": 49299297, "typical_volume": 29312087.1, "trend": 11.373265, "fair_value": 17.79862, "relative_strength": -26.690106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.187101, "energy": 10.842867, "activity_lines": [ 11.199333, 10.920182, 10.561441, 10.840599 ] }, { "date": "2024-10-18", "close": 11.6, "volume": 29252276, "typical_volume": 28222908.2, "trend": 11.290408, "fair_value": 17.756177, "relative_strength": -26.163768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.521495, "energy": 19.266314, "activity_lines": [ 11.469333, 11.098364, 10.661608, 10.855227 ] }, { "date": "2024-10-25", "close": 12.19, "volume": 42047413, "typical_volume": 29221251.05, "trend": 11.256066, "fair_value": 17.714425, "relative_strength": -23.609371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.27193, "energy": 33.362101, "activity_lines": [ 11.801333, 11.358727, 10.82374, 10.913265 ] }, { "date": "2024-11-01", "close": 13.69, "volume": 62558198, "typical_volume": 31820964.1, "trend": 11.253486, "fair_value": 17.681657, "relative_strength": -12.22276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.940986, "energy": 44.98485, "activity_lines": [ 12.470667, 11.852, 11.125629, 11.070293 ] }, { "date": "2024-11-08", "close": 15.03, "volume": 158071563, "typical_volume": 39112087.25, "trend": 11.337021, "fair_value": 17.649023, "relative_strength": -9.012886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.956178, "energy": 59.396004, "activity_lines": [ 13.398667, 12.504182, 11.542432, 11.313939 ] }, { "date": "2024-11-15", "close": 14.13, "volume": 88975531, "typical_volume": 42944514.9, "trend": 11.415757, "fair_value": 17.561653, "relative_strength": -10.327219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.682072, "energy": 64.097955, "activity_lines": [ 13.854667, 12.891091, 11.850455, 11.494132 ] }, { "date": "2024-11-22", "close": 13.62, "volume": 46287826, "typical_volume": 44714696.2, "trend": 11.452623, "fair_value": 17.465524, "relative_strength": -10.174963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.402213, "energy": 59.919037, "activity_lines": [ 13.952, 13.174909, 12.089232, 11.636341 ] }, { "date": "2024-11-29", "close": 14.34, "volume": 50857495, "typical_volume": 46687072.05, "trend": 11.510506, "fair_value": 17.377922, "relative_strength": -6.015621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.257357, "energy": 52.411875, "activity_lines": [ 14.154667, 13.516182, 12.378714, 11.822623 ] }, { "date": "2024-12-06", "close": 14.08, "volume": 37513902, "typical_volume": 48236117.15, "trend": 11.551764, "fair_value": 17.287707, "relative_strength": -8.135317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.613616, "energy": 42.257756, "activity_lines": [ 14.127333, 13.726727, 12.621381, 11.988397 ] }, { "date": "2024-12-13", "close": 14.87, "volume": 65488798, "typical_volume": 49924982.4, "trend": 11.628639, "fair_value": 17.207037, "relative_strength": -1.277179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.408965, "energy": 47.520553, "activity_lines": [ 14.337333, 14.022545, 12.91719, 12.202477 ] }, { "date": "2024-12-20", "close": 13.74, "volume": 48986336, "typical_volume": 51258867.75, "trend": 11.608494, "fair_value": 17.108774, "relative_strength": -7.160989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.47768, "energy": 36.482007, "activity_lines": [ 14.181333, 14.068909, 13.082381, 12.338694 ] }, { "date": "2024-12-27", "close": 12.73, "volume": 22269305, "typical_volume": 50275241.1, "trend": 11.605747, "fair_value": 16.995266, "relative_strength": -13.051242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.730356, "energy": 24.705292, "activity_lines": [ 13.714667, 13.887273, 13.135286, 12.411049 ] }, { "date": "2025-01-03", "close": 11.19, "volume": 15433400, "typical_volume": 50239196.8, "trend": 11.594109, "fair_value": 16.89435, "relative_strength": -16.505959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.209944, "energy": 13.429667, "activity_lines": [ 12.794, 13.405091, 13.029571, 12.384227 ] }, { "date": "2025-01-10", "close": 11.08, "volume": 20394900, "typical_volume": 50744224.9, "trend": 11.596047, "fair_value": 16.786987, "relative_strength": -15.230924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.111896, "energy": 18.270315, "activity_lines": [ 12.046667, 12.921091, 12.907714, 12.351058 ] }, { "date": "2025-01-17", "close": 11.59, "volume": 14186000, "typical_volume": 51028264.85, "trend": 11.642837, "fair_value": 16.691854, "relative_strength": -13.312192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.181127, "energy": 20.87108, "activity_lines": [ 11.669333, 12.577273, 12.824667, 12.350668 ] }, { "date": "2025-01-24", "close": 11.4, "volume": 12732400, "typical_volume": 47225203.8, "trend": 11.696558, "fair_value": 16.618345, "relative_strength": -14.57579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.130809, "energy": 27.632207, "activity_lines": [ 11.447333, 12.261455, 12.713286, 12.335001 ] }, { "date": "2025-01-31", "close": 11.14, "volume": 2631400, "typical_volume": 43211209.35, "trend": 11.73896, "fair_value": 16.537364, "relative_strength": -14.323426, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.93712, "energy": 38.018908, "activity_lines": [ 11.294667, 11.948, 12.587429, 12.299094 ] }, { "date": "2025-02-07", "close": 11.81, "volume": 11530441, "typical_volume": 42386396.35, "trend": 11.809, "fair_value": 16.471343, "relative_strength": -11.946179, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.699096, "energy": 32.813651, "activity_lines": [ 11.471333, 11.801455, 12.517952, 12.303677 ] }, { "date": "2025-02-14", "close": 13.19, "volume": 46530650, "typical_volume": 42117875.3, "trend": 11.934, "fair_value": 16.400601, "relative_strength": -2.860306, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.575361, "energy": 15.885995, "activity_lines": [ 12.066667, 11.951818, 12.570095, 12.392774 ] }, { "date": "2025-02-21", "close": 12.44, "volume": 51227349, "typical_volume": 43813724.0, "trend": 12.014, "fair_value": 16.348335, "relative_strength": -9.800556, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.027579, "energy": 7.177034, "activity_lines": [ 12.271333, 11.982, 12.539762, 12.425419 ] }, { "date": "2025-02-28", "close": 11.86, "volume": 23639462, "typical_volume": 42530732.25, "trend": 12.064, "fair_value": 16.298157, "relative_strength": -10.394105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.448478, "energy": 9.725334, "activity_lines": [ 12.226, 11.950909, 12.454238, 12.415484 ] }, { "date": "2025-03-07", "close": 11.91, "volume": 17779183, "typical_volume": 41957077.6, "trend": 12.120333, "fair_value": 16.250193, "relative_strength": -11.428658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.941603, "energy": 10.223164, "activity_lines": [ 12.166667, 11.963091, 12.37081, 12.405548 ] }, { "date": "2025-03-14", "close": 12.66, "volume": 43256437, "typical_volume": 42017528.8, "trend": 12.209, "fair_value": 16.192838, "relative_strength": -6.481956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.460226, "energy": 4.769037, "activity_lines": [ 12.306, 12.126545, 12.357333, 12.440366 ] }, { "date": "2025-03-21", "close": 11.82, "volume": 18770300, "typical_volume": 39828133.9, "trend": 12.302, "fair_value": 16.128521, "relative_strength": -9.795937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.463666, "energy": 12.237402, "activity_lines": [ 12.108667, 12.110545, 12.261619, 12.415269 ] }, { "date": "2025-03-28", "close": 11.38, "volume": 13375034, "typical_volume": 32593307.45, "trend": 12.366667, "fair_value": 16.047943, "relative_strength": -12.036949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.735183, "energy": 34.263177, "activity_lines": [ 11.856, 12.001091, 12.132905, 12.355785 ] }, { "date": "2025-04-04", "close": 11.62, "volume": 10864707, "typical_volume": 28687766.25, "trend": 12.302, "fair_value": 15.974899, "relative_strength": -7.620253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.856052, "energy": 30.148951, "activity_lines": [ 11.754, 11.939091, 12.044429, 12.307613 ] }, { "date": "2025-04-11", "close": 10.56, "volume": 25715872, "typical_volume": 27659168.55, "trend": 12.334667, "fair_value": 15.905534, "relative_strength": -11.112758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.47936, "energy": 64.396817, "activity_lines": [ 11.314667, 11.680364, 11.866952, 12.195226 ] }, { "date": "2025-04-18", "close": 10.67, "volume": 19402300, "typical_volume": 26086408.8, "trend": 12.365333, "fair_value": 15.841544, "relative_strength": -9.446481, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.71906, "energy": 67.93159, "activity_lines": [ 11.002, 11.452182, 11.714524, 12.087828 ] }, { "date": "2025-04-25", "close": 10.56, "volume": 14700446, "typical_volume": 24945736.0, "trend": 12.355, "fair_value": 15.782149, "relative_strength": -11.238893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.222654, "energy": 69.540446, "activity_lines": [ 10.785333, 11.224727, 11.569095, 11.971355 ] }, { "date": "2025-05-02", "close": 11.2, "volume": 15545900, "typical_volume": 22448591.1, "trend": 12.313333, "fair_value": 15.73607, "relative_strength": -5.417588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.69, "energy": 58.435285, "activity_lines": [ 10.866, 11.161455, 11.501381, 11.896839 ] }, { "date": "2025-05-09", "close": 11.5, "volume": 17541200, "typical_volume": 20876334.3, "trend": 12.32, "fair_value": 15.69368, "relative_strength": -4.779309, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.459282, "energy": 35.89769, "activity_lines": [ 11.058667, 11.175273, 11.479714, 11.844366 ] }, { "date": "2025-05-16", "close": 11.74, "volume": 16669800, "typical_volume": 20596359.05, "trend": 12.324667, "fair_value": 15.651441, "relative_strength": -3.076125, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.673358, "energy": 21.659126, "activity_lines": [ 11.339333, 11.239273, 11.491571, 11.806946 ] }, { "date": "2025-05-23", "close": 12.27, "volume": 45562023, "typical_volume": 22102790.2, "trend": 12.327333, "fair_value": 15.624336, "relative_strength": 2.285464, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.013064, "energy": 16.371101, "activity_lines": [ 11.718, 11.402727, 11.558619, 11.803419 ] }, { "date": "2025-05-30", "close": 12.05, "volume": 31553606, "typical_volume": 22660725.5, "trend": 12.272667, "fair_value": 15.589322, "relative_strength": 1.647236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.761456, "energy": 19.721272, "activity_lines": [ 11.916667, 11.533273, 11.599571, 11.785527 ] }, { "date": "2025-06-06", "close": 12.42, "volume": 49092520, "typical_volume": 24406051.5, "trend": 12.185667, "fair_value": 15.55182, "relative_strength": 3.342107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.178208, "energy": 15.895716, "activity_lines": [ 12.139333, 11.726909, 11.671143, 11.795032 ] }, { "date": "2025-06-13", "close": 12.06, "volume": 40970200, "typical_volume": 25817941.5, "trend": 12.116667, "fair_value": 15.513904, "relative_strength": 0.956952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.303778, "energy": 19.140989, "activity_lines": [ 12.160667, 11.836182, 11.704476, 11.786925 ] }, { "date": "2025-06-20", "close": 11.63, "volume": 22125100, "typical_volume": 26792626.5, "trend": 12.050333, "fair_value": 15.477775, "relative_strength": -1.565465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.799797, "energy": 11.716976, "activity_lines": [ 12.001333, 11.859273, 11.693714, 11.755527 ] }, { "date": "2025-06-27", "close": 13.02, "volume": 61243700, "typical_volume": 29278289.45, "trend": 12.006333, "fair_value": 15.452121, "relative_strength": 5.977288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.267291, "energy": 20.81005, "activity_lines": [ 12.312667, 12.115636, 11.813, 11.818086 ] }, { "date": "2025-07-04", "close": 12.43, "volume": 39062800, "typical_volume": 28904896.95, "trend": 11.951333, "fair_value": 15.424649, "relative_strength": -0.15653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.114421, "energy": 18.072166, "activity_lines": [ 12.377333, 12.222, 11.870333, 11.845419 ] }, { "date": "2025-07-11", "close": 12.66, "volume": 24284700, "typical_volume": 27557764.5, "trend": 11.877667, "fair_value": 15.399412, "relative_strength": -0.231181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.088151, "energy": 37.925469, "activity_lines": [ 12.493333, 12.336182, 11.95319, 11.89114 ] }, { "date": "2025-07-18", "close": 12.72, "volume": 19882602, "typical_volume": 27369921.5, "trend": 11.843667, "fair_value": 15.366639, "relative_strength": -1.925499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.101463, "energy": 49.970282, "activity_lines": [ 12.613333, 12.434727, 12.040714, 11.945484 ] }, { "date": "2025-07-25", "close": 12.97, "volume": 26824834, "typical_volume": 27822204.05, "trend": 11.851667, "fair_value": 15.338067, "relative_strength": -2.264733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.05516, "energy": 48.175767, "activity_lines": [ 12.772667, 12.556545, 12.147952, 12.018151 ] }, { "date": "2025-08-01", "close": 13.29, "volume": 32585500, "typical_volume": 27288657.2, "trend": 11.921667, "fair_value": 15.316552, "relative_strength": 1.761087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.234965, "energy": 56.745045, "activity_lines": [ 12.949333, 12.714182, 12.280619, 12.110946 ] }, { "date": "2025-08-08", "close": 13.21, "volume": 37889155, "typical_volume": 28244599.95, "trend": 11.992667, "fair_value": 15.294334, "relative_strength": -0.050413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.679726, "energy": 53.861312, "activity_lines": [ 13.081333, 12.838727, 12.402667, 12.194065 ] }, { "date": "2025-08-15", "close": 12.88, "volume": 22880152, "typical_volume": 28719855.85, "trend": 12.035667, "fair_value": 15.264994, "relative_strength": -6.648617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.814176, "energy": 43.13558, "activity_lines": [ 13.051333, 12.882182, 12.486667, 12.251312 ] }, { "date": "2025-08-22", "close": 12.83, "volume": 22422856, "typical_volume": 29297763.3, "trend": 12.083333, "fair_value": 15.236411, "relative_strength": -11.001749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.547911, "energy": 35.979436, "activity_lines": [ 12.99, 12.908182, 12.558762, 12.302559 ] }, { "date": "2025-08-29", "close": 12.1, "volume": 27934467, "typical_volume": 29408693.05, "trend": 12.115333, "fair_value": 15.207268, "relative_strength": -19.337373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.995666, "energy": 17.303353, "activity_lines": [ 12.678, 12.787455, 12.555571, 12.303634 ] }, { "date": "2025-09-05", "close": 11.8, "volume": 22291839, "typical_volume": 29553170.0, "trend": 12.115, "fair_value": 15.172146, "relative_strength": -19.72305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.723012, "energy": 14.221119, "activity_lines": [ 12.324, 12.603636, 12.516476, 12.28329 ] }, { "date": "2025-09-12", "close": 11.77, "volume": 18002002, "typical_volume": 29718247.8, "trend": 12.067667, "fair_value": 15.140064, "relative_strength": -21.620347, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.392204, "energy": 23.38448, "activity_lines": [ 12.059333, 12.436545, 12.469143, 12.261032 ] }, { "date": "2025-09-19", "close": 11.3, "volume": 39127131, "typical_volume": 30897309.35, "trend": 12.029667, "fair_value": 15.106235, "relative_strength": -25.170269, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.719382, "energy": 38.434553, "activity_lines": [ 11.734, 12.196, 12.371286, 12.211505 ] }, { "date": "2025-09-26", "close": 11.0, "volume": 22426667, "typical_volume": 31141582.7, "trend": 12.001, "fair_value": 15.066999, "relative_strength": -27.54523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.222812, "energy": 62.862242, "activity_lines": [ 11.414, 11.925636, 12.244381, 12.145075 ] }, { "date": "2025-10-03", "close": 11.02, "volume": 5433425, "typical_volume": 30579763.95, "trend": 11.971333, "fair_value": 15.029602, "relative_strength": -28.67858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.822203, "energy": 64.597382, "activity_lines": [ 11.222667, 11.690182, 12.121762, 12.081785 ] }, { "date": "2025-10-10", "close": 11.07, "volume": 5456048, "typical_volume": 28574465.2, "trend": 11.918333, "fair_value": 15.000002, "relative_strength": -27.075857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.137299, "energy": 66.310377, "activity_lines": [ 11.12, 11.499273, 12.007333, 12.023634 ] }, { "date": "2025-10-17", "close": 10.85, "volume": 17341740, "typical_volume": 27863871.9, "trend": 11.886, "fair_value": 14.973428, "relative_strength": -24.432297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.521057, "energy": 66.435963, "activity_lines": [ 10.992667, 11.308727, 11.877667, 11.95471 ] }, { "date": "2025-10-24", "close": 11.25, "volume": 16195448, "typical_volume": 26219018.3, "trend": 11.881667, "fair_value": 14.945426, "relative_strength": -24.800359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.067481, "energy": 46.025367, "activity_lines": [ 11.06, 11.233818, 11.79181, 11.913677 ] }, { "date": "2025-10-31", "close": 12.27, "volume": 59273898, "typical_volume": 27134203.2, "trend": 11.903333, "fair_value": 14.922442, "relative_strength": -17.97855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.324135, "energy": 14.122387, "activity_lines": [ 11.470667, 11.374, 11.808667, 11.938731 ] }, { "date": "2025-11-07", "close": 12.52, "volume": 47381334, "typical_volume": 28397014.9, "trend": 11.968667, "fair_value": 14.900426, "relative_strength": -15.871919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.423732, "energy": 16.101682, "activity_lines": [ 11.88, 11.569818, 11.848333, 11.978516 ] }, { "date": "2025-11-14", "close": 16.66, "volume": 98189458, "typical_volume": 30244302.8, "trend": 12.168333, "fair_value": 14.909385, "relative_strength": 13.645705, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 79.254672, "energy": 61.44861, "activity_lines": [ 13.569333, 12.510727, 12.278048, 12.281183 ] }, { "date": "2025-11-21", "close": 13.02, "volume": 144693573, "typical_volume": 35525841.45, "trend": 12.250333, "fair_value": 14.885442, "relative_strength": -5.947745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.085819, "energy": 49.85409, "activity_lines": [ 13.672667, 12.701455, 12.343762, 12.336129 ] }, { "date": "2025-11-28", "close": 13.98, "volume": 101679481, "typical_volume": 39395580.5, "trend": 12.343, "fair_value": 14.869617, "relative_strength": -2.013259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.930285, "energy": 62.540111, "activity_lines": [ 13.951333, 13.044, 12.498095, 12.44772 ] }, { "date": "2025-12-05", "close": 15.19, "volume": 123137311, "typical_volume": 44558315.95, "trend": 12.466, "fair_value": 14.844756, "relative_strength": 5.418568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.372354, "energy": 75.69811, "activity_lines": [ 14.451333, 13.557818, 12.761381, 12.631398 ] }, { "date": "2025-12-12", "close": 13.71, "volume": 114220562, "typical_volume": 48928102.35, "trend": 12.531667, "fair_value": 14.823082, "relative_strength": -5.057019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.63368, "energy": 40.908121, "activity_lines": [ 14.263333, 13.726364, 12.871952, 12.711656 ] }, { "date": "2025-12-19", "close": 18.6, "volume": 170015139, "typical_volume": 55799584.3, "trend": 12.742667, "fair_value": 14.814758, "relative_strength": 29.678437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.891784, "energy": 69.584486, "activity_lines": [ 15.626, 14.735091, 13.444714, 13.103161 ] }, { "date": "2025-12-26", "close": 18.98, "volume": 216430391, "typical_volume": 64726646.1, "trend": 12.973667, "fair_value": 14.805702, "relative_strength": 27.366439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.722534, "energy": 79.760674, "activity_lines": [ 16.986, 15.676, 14.028381, 13.50557 ] }, { "date": "2026-01-02", "close": 14.75, "volume": 102511273, "typical_volume": 68708202.15, "trend": 13.051333, "fair_value": 14.773142, "relative_strength": -0.371966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.879776, "energy": 48.488221, "activity_lines": [ 16.538667, 15.7, 14.181714, 13.620172 ] }, { "date": "2026-01-09", "close": 17.24, "volume": 131072344, "typical_volume": 74140676.55, "trend": 13.224, "fair_value": 14.770927, "relative_strength": 11.362826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.533036, "energy": 57.691652, "activity_lines": [ 16.87, 16.113091, 14.563286, 13.890409 ] }, { "date": "2026-01-16", "close": 17.48, "volume": 213028187, "typical_volume": 83395362.55, "trend": 13.419, "fair_value": 14.768984, "relative_strength": 11.477661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.57466, "energy": 42.752744, "activity_lines": [ 17.144667, 16.479455, 14.946714, 14.164989 ] }, { "date": "2026-01-23", "close": 18.6, "volume": 96979716, "typical_volume": 87129756.4, "trend": 13.605, "fair_value": 14.775551, "relative_strength": 16.94787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.3244, "energy": 40.783985, "activity_lines": [ 17.541333, 16.959273, 15.41119, 14.499247 ] }, { "date": "2026-01-30", "close": 16.52, "volume": 98302650, "typical_volume": 91144788.8, "trend": 13.741333, "fair_value": 14.773093, "relative_strength": 5.457545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.182942, "energy": 36.089326, "activity_lines": [ 17.244667, 17.025636, 15.64519, 14.687312 ] }, { "date": "2026-02-06", "close": 15.82, "volume": 52372104, "typical_volume": 91807037.45, "trend": 13.846667, "fair_value": 14.764754, "relative_strength": 3.123877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.734634, "energy": 26.567295, "activity_lines": [ 16.878667, 16.901091, 15.789905, 14.821419 ] }, { "date": "2026-02-13", "close": 15.37, "volume": 35474703, "typical_volume": 92459439.25, "trend": 13.935, "fair_value": 14.728691, "relative_strength": -0.947595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.050971, "energy": 20.671315, "activity_lines": [ 16.291333, 16.661273, 15.870238, 14.919699 ] }, { "date": "2026-02-27", "close": 15.87, "volume": 25065587, "typical_volume": 93441047.35, "trend": 14.031667, "fair_value": 14.700523, "relative_strength": -0.447398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.140857, "energy": 18.611081, "activity_lines": [ 15.995333, 16.509091, 15.977381, 15.044538 ] }, { "date": "2026-03-06", "close": 15.07, "volume": 31654330, "typical_volume": 94750961.45, "trend": 14.091, "fair_value": 14.659496, "relative_strength": -3.222932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.296653, "energy": 17.568779, "activity_lines": [ 15.54, 16.172182, 15.985238, 15.111527 ] }, { "date": "2026-03-13", "close": 14.47, "volume": 19072574, "typical_volume": 94837503.15, "trend": 14.133, "fair_value": 14.624697, "relative_strength": -7.642226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.626558, "energy": 11.487769, "activity_lines": [ 15.12, 15.790364, 15.916905, 15.135978 ] }, { "date": "2026-03-20", "close": 13.82, "volume": 17967950, "typical_volume": 94926128.25, "trend": 14.164333, "fair_value": 14.588077, "relative_strength": -8.903732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.633957, "energy": 12.507422, "activity_lines": [ 14.62, 15.372364, 15.769429, 15.115785 ] }, { "date": "2026-03-27", "close": 13.79, "volume": 23510509, "typical_volume": 93137958.8, "trend": 14.196333, "fair_value": 14.552594, "relative_strength": -8.234951, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.913734, "energy": 23.356782, "activity_lines": [ 14.243333, 14.965818, 15.606857, 15.091634 ] }, { "date": "2026-04-03", "close": 15.402217, "volume": 90883591, "typical_volume": 95313071.65, "trend": 14.306407, "fair_value": 14.527257, "relative_strength": 5.471371, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.956252, "energy": 19.571516, "activity_lines": [ 14.509406, 14.91513, 15.590592, 15.169433 ] }, { "date": "2026-04-10", "close": 14.544877, "volume": 64623509, "typical_volume": 93634774.2, "trend": 14.397903, "fair_value": 14.492495, "relative_strength": -6.886504, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.771832, "energy": 21.18404, "activity_lines": [ 14.520884, 14.74634, 15.478951, 15.184819 ] }, { "date": "2026-04-17", "close": 15.292557, "volume": 96993391, "typical_volume": 91249765.1, "trend": 14.515322, "fair_value": 14.453465, "relative_strength": -5.810936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.032106, "energy": 11.251761, "activity_lines": [ 14.816596, 14.787222, 15.448589, 15.242538 ] }, { "date": "2026-04-24", "close": 14.176022, "volume": 68343479, "typical_volume": 89582965.0, "trend": 14.611189, "fair_value": 14.410128, "relative_strength": -12.79026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.450934, "energy": 7.213412, "activity_lines": [ 14.685294, 14.647414, 15.301069, 15.220648 ] }, { "date": "2026-05-01", "close": 13.069453, "volume": 35348584, "typical_volume": 85193528.65, "trend": 14.680171, "fair_value": 14.361536, "relative_strength": -20.20618, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.69375, "energy": 32.132441, "activity_lines": [ 14.1614, 14.336302, 15.047228, 15.121181 ] }, { "date": "2026-05-08", "close": 13.448278, "volume": 21392371, "typical_volume": 80552119.1, "trend": 14.761113, "fair_value": 14.325448, "relative_strength": -19.920631, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.150675, "energy": 46.026933, "activity_lines": [ 13.811817, 14.135896, 14.839563, 15.041704 ] }, { "date": "2026-05-15", "close": 13.378495, "volume": 42408640, "typical_volume": 74171794.15, "trend": 14.838063, "fair_value": 14.29113, "relative_strength": -19.930043, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.300774, "energy": 56.344316, "activity_lines": [ 13.569236, 13.966833, 14.626499, 14.952503 ] }, { "date": "2026-05-22", "close": 13.458248, "volume": 39736932, "typical_volume": 65337121.2, "trend": 14.925005, "fair_value": 14.261442, "relative_strength": -19.218065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.066729, "energy": 65.604427, "activity_lines": [ 13.430999, 13.843026, 14.445895, 14.863482 ] }, { "date": "2026-05-29", "close": 13.787227, "volume": 40700907, "typical_volume": 62246602.9, "trend": 15.009579, "fair_value": 14.238551, "relative_strength": -16.636676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.855079, "energy": 52.322737, "activity_lines": [ 13.524708, 13.797428, 14.322916, 14.790077 ] }, { "date": "2026-06-05", "close": 14.05, "volume": 8288403, "typical_volume": 56107405.85, "trend": 15.068912, "fair_value": 14.211706, "relative_strength": -13.158594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.4666, "energy": 33.11045, "activity_lines": [ 13.731928, 13.800203, 14.229547, 14.728169 ] }, { "date": "2026-06-12", "close": 13.33, "volume": 4976457, "typical_volume": 45704819.35, "trend": 15.095912, "fair_value": 14.180879, "relative_strength": -15.166879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.370886, "energy": 33.363154, "activity_lines": [ 13.633778, 13.667341, 14.082798, 14.615981 ] }, { "date": "2026-06-19", "close": 13.1, "volume": 27297660, "typical_volume": 42220716.55, "trend": 14.977246, "fair_value": 14.151605, "relative_strength": -21.644119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.436655, "energy": 33.997768, "activity_lines": [ 13.466847, 13.530339, 13.933905, 14.487213 ] }, { "date": "2026-06-26", "close": 13.1, "volume": 10086459, "typical_volume": 37809907.0, "trend": 14.979912, "fair_value": 14.122139, "relative_strength": -19.919671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.467315, "energy": 35.091308, "activity_lines": [ 13.318482, 13.419606, 13.811204, 14.3661 ] }, { "date": "2026-07-03", "close": 13.36, "volume": 7269940, "typical_volume": 35554798.8, "trend": 14.959246, "fair_value": 14.090386, "relative_strength": -16.748447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.951555, "energy": 39.254657, "activity_lines": [ 13.280667, 13.396011, 13.72955, 14.26159 ] }, { "date": "2026-07-10", "close": 12.81, "volume": 30316298, "typical_volume": 35296878.55, "trend": 14.879912, "fair_value": 14.058551, "relative_strength": -16.73759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.342137, "energy": 45.357155, "activity_lines": [ 13.088, 13.287253, 13.607229, 14.122929 ] }, { "date": "2026-07-17", "close": 12.25, "volume": 53350284, "typical_volume": 36711113.4, "trend": 14.831246, "fair_value": 14.015666, "relative_strength": -12.115535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.949198, "energy": 59.334616, "activity_lines": [ 12.791333, 13.081394, 13.443765, 13.953257 ] }, { "date": "2026-07-24", "close": 12.04, "volume": 45496832, "typical_volume": 37403238.5, "trend": 14.612579, "fair_value": 13.974878, "relative_strength": -13.570964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.640529, "energy": 61.440113, "activity_lines": [ 12.496667, 12.85914, 13.277539, 13.773176 ] }, { "date": "2026-07-31", "close": 13.19, "volume": 33948159, "typical_volume": 38147017.75, "trend": 14.419579, "fair_value": 13.941015, "relative_strength": -3.602509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.985132, "energy": 44.194965, "activity_lines": [ 12.656, 12.870313, 13.235266, 13.681397 ] }, { "date": "2026-08-07", "close": 13.86, "volume": 47599032, "typical_volume": 39628571.85, "trend": 14.389912, "fair_value": 13.908514, "relative_strength": -3.444145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.947177, "energy": 24.216332, "activity_lines": [ 13.032667, 13.008182, 13.262898, 13.645295 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }