{ "ticker": { "uuid": "5f7eff2a-847a-4b40-a2ab-eb796065e3a6", "symbol": "603458", "name": "Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.507, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.954, "architecture_energy": 75.794, "architecture_maturity": 15.755, "architecture_confidence": 75.486, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.56, "rotation_up": 8.25, "upward_expansion": 17.2, "deceleration": 37.12, "rotation_down": 74.98, "downward_expansion": 90.53 }, "activity_lines": [ 8.526667, 9.766545, 11.073143, 11.197247 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 9.39, "trend_reference": 11.339667, "distance_from_trend": -0.171933, "trend_direction": "Improving", "fair_value": 8.136529, "distance_from_fair_value": 0.154055, "fair_value_direction": "Weakening", "relative_strength": -7.426866, "relative_strength_direction": "Weakening", "price_momentum": -0.179913, "excess_performance": -0.136709, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171933, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.078291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154055, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.471593, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074269, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.347984, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.179913, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.669192, "read": "Demand-led" } ], "volume": { "latest": 70510954, "relative_activity": 0.904575, "balance": 1.669192, "dry_up": 1.101093, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.206603, "annualized_volatility": 0.738222, "from_high_reference": -0.432628, "from_low_reference": 0.516963 }, "levels": { "trend_reference": 11.339667, "fair_value_reference": 8.136529, "structural_low": 6.19, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.015758, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.004033, "regime_survival": 0.727273, "best_return": 0.237173, "worst_return": -0.254375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.030173, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.04349, "regime_survival": 0.5, "best_return": 0.201923, "worst_return": -0.284819, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.057953, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.066227, "regime_survival": 0.4, "best_return": 0.381567, "worst_return": -0.223865, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.031517, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.013871, "regime_survival": 0.333333, "best_return": -0.022061, "worst_return": -0.316038, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.055762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.061082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.001499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-09-12", "tenure": "Extended", "return": 0.354037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.094145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.091024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.201597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.141471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.101382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.025316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.228708, "volume": 33980377, "typical_volume": 16464526.15, "trend": 9.689504, "fair_value": 10.541378, "relative_strength": 2.680908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.674348, "energy": 46.177555, "activity_lines": [ 9.938218, 9.771732, 9.723378, 9.721738 ] }, { "date": "2023-08-04", "close": 10.159462, "volume": 14914301, "typical_volume": 16402781.2, "trend": 9.721952, "fair_value": 10.535684, "relative_strength": 1.797924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71768, "energy": 57.694845, "activity_lines": [ 10.045896, 9.860931, 9.766125, 9.752058 ] }, { "date": "2023-08-11", "close": 9.862691, "volume": 13268535, "typical_volume": 15798005.55, "trend": 9.739318, "fair_value": 10.529383, "relative_strength": 1.995305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.608108, "energy": 52.588968, "activity_lines": [ 10.016352, 9.885549, 9.779031, 9.761138 ] }, { "date": "2023-08-18", "close": 9.842906, "volume": 15048835, "typical_volume": 15666824.35, "trend": 9.751483, "fair_value": 10.521659, "relative_strength": 3.634734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.90143, "energy": 41.738576, "activity_lines": [ 9.96689, 9.897629, 9.790723, 9.767821 ] }, { "date": "2023-08-25", "close": 9.585704, "volume": 16434542, "typical_volume": 15851969.0, "trend": 9.750209, "fair_value": 10.51327, "relative_strength": 3.151896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.344641, "energy": 11.494539, "activity_lines": [ 9.829057, 9.856663, 9.776923, 9.757126 ] }, { "date": "2023-09-01", "close": 9.407642, "volume": 22718008, "typical_volume": 16291284.75, "trend": 9.739107, "fair_value": 10.499497, "relative_strength": -0.945589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.116648, "energy": 15.698782, "activity_lines": [ 9.652973, 9.784725, 9.745976, 9.735024 ] }, { "date": "2023-09-08", "close": 9.377964, "volume": 13608942, "typical_volume": 16254401.95, "trend": 9.723773, "fair_value": 10.487052, "relative_strength": -0.682608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.810199, "energy": 30.955894, "activity_lines": [ 9.521734, 9.707254, 9.713047, 9.711725 ] }, { "date": "2023-09-15", "close": 9.417535, "volume": 9342200, "typical_volume": 15937959.15, "trend": 9.71365, "fair_value": 10.473164, "relative_strength": -0.23259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.55015, "energy": 42.168894, "activity_lines": [ 9.455785, 9.640742, 9.683667, 9.691968 ] }, { "date": "2023-09-22", "close": 9.368073, "volume": 11170769, "typical_volume": 15940302.0, "trend": 9.70058, "fair_value": 10.460209, "relative_strength": -1.075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.764324, "energy": 55.602671, "activity_lines": [ 9.403026, 9.569697, 9.651209, 9.669672 ] }, { "date": "2023-09-29", "close": 9.348288, "volume": 8618120, "typical_volume": 15259376.55, "trend": 9.681662, "fair_value": 10.450029, "relative_strength": -0.466078, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.255516, "energy": 58.25029, "activity_lines": [ 9.375327, 9.502968, 9.619846, 9.646944 ] }, { "date": "2023-10-13", "close": 9.021839, "volume": 12464364, "typical_volume": 15257518.95, "trend": 9.653483, "fair_value": 10.438651, "relative_strength": -3.104341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.661259, "energy": 66.777331, "activity_lines": [ 9.25464, 9.386958, 9.560233, 9.604375 ] }, { "date": "2023-10-20", "close": 8.77453, "volume": 10512142, "typical_volume": 15122657.9, "trend": 9.618358, "fair_value": 10.428589, "relative_strength": -2.398438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.548749, "energy": 75.896998, "activity_lines": [ 9.077237, 9.247925, 9.481232, 9.547668 ] }, { "date": "2023-10-27", "close": 8.962485, "volume": 14266995, "typical_volume": 15184230.1, "trend": 9.58366, "fair_value": 10.420535, "relative_strength": -1.428107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.067543, "energy": 70.486688, "activity_lines": [ 9.002714, 9.168246, 9.423945, 9.505354 ] }, { "date": "2023-11-03", "close": 8.903131, "volume": 11504296, "typical_volume": 15031964.3, "trend": 9.55931, "fair_value": 10.410673, "relative_strength": -2.400391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.757774, "energy": 75.899542, "activity_lines": [ 8.938743, 9.094144, 9.36295, 9.461448 ] }, { "date": "2023-11-10", "close": 8.9427, "volume": 10825193, "typical_volume": 14553913.5, "trend": 9.539197, "fair_value": 10.400662, "relative_strength": -2.158859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.321632, "energy": 70.666187, "activity_lines": [ 8.918959, 9.044322, 9.308553, 9.421667 ] }, { "date": "2023-11-17", "close": 9.071301, "volume": 9843957, "typical_volume": 14247923.5, "trend": 9.522074, "fair_value": 10.391252, "relative_strength": -1.18263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.152891, "energy": 47.529868, "activity_lines": [ 8.96908, 9.029573, 9.269833, 9.39148 ] }, { "date": "2023-11-24", "close": 9.071301, "volume": 10872594, "typical_volume": 13646584.2, "trend": 9.513384, "fair_value": 10.382557, "relative_strength": -0.629831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.586024, "energy": 40.234737, "activity_lines": [ 9.015904, 9.02094, 9.232679, 9.362398 ] }, { "date": "2023-12-01", "close": 8.98227, "volume": 9662777, "typical_volume": 13573620.2, "trend": 9.487455, "fair_value": 10.371996, "relative_strength": -1.168897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.907832, "energy": 34.951881, "activity_lines": [ 9.013266, 9.001695, 9.189491, 9.328133 ] }, { "date": "2023-12-08", "close": 8.695392, "volume": 11349925, "typical_volume": 13543313.0, "trend": 9.444178, "fair_value": 10.359998, "relative_strength": -2.168527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.511235, "energy": 50.438916, "activity_lines": [ 8.913683, 8.938204, 9.122223, 9.277032 ] }, { "date": "2023-12-15", "close": 8.784423, "volume": 12090459, "typical_volume": 13624866.55, "trend": 9.405491, "fair_value": 10.346383, "relative_strength": -0.169437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26336, "energy": 58.489035, "activity_lines": [ 8.857626, 8.903131, 9.06871, 9.234467 ] }, { "date": "2023-12-22", "close": 8.655822, "volume": 12048928, "typical_volume": 12528294.1, "trend": 9.364138, "fair_value": 10.332524, "relative_strength": -0.663624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.301427, "energy": 72.22158, "activity_lines": [ 8.769255, 8.854928, 9.008273, 9.186101 ] }, { "date": "2023-12-29", "close": 8.537113, "volume": 12140902, "typical_volume": 12389624.15, "trend": 9.329533, "fair_value": 10.318573, "relative_strength": -3.935483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.752842, "energy": 77.711976, "activity_lines": [ 8.669012, 8.791797, 8.944019, 9.132745 ] }, { "date": "2024-01-05", "close": 8.744853, "volume": 11288346, "typical_volume": 12290614.7, "trend": 9.308665, "fair_value": 10.30917, "relative_strength": -0.051458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75166, "energy": 54.754021, "activity_lines": [ 8.673628, 8.770753, 8.907276, 9.095024 ] }, { "date": "2024-01-12", "close": 8.883346, "volume": 14415863, "typical_volume": 12258966.1, "trend": 9.288196, "fair_value": 10.302306, "relative_strength": 3.12212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.703319, "energy": 44.720643, "activity_lines": [ 8.740237, 8.778847, 8.889046, 9.067584 ] }, { "date": "2024-01-19", "close": 8.477758, "volume": 18292587, "typical_volume": 12351868.35, "trend": 9.248693, "fair_value": 10.294718, "relative_strength": 0.118305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.974685, "energy": 48.851895, "activity_lines": [ 8.659119, 8.713557, 8.836758, 9.015297 ] }, { "date": "2024-01-26", "close": 8.368943, "volume": 23153122, "typical_volume": 12373624.05, "trend": 9.214321, "fair_value": 10.284556, "relative_strength": -3.757751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.17051, "energy": 47.680031, "activity_lines": [ 8.562174, 8.636936, 8.779382, 8.958539 ] }, { "date": "2024-02-02", "close": 6.519071, "volume": 26259396, "typical_volume": 13006146.75, "trend": 9.112123, "fair_value": 10.265529, "relative_strength": -19.797429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.900125, "energy": 85.804701, "activity_lines": [ 7.86773, 8.236745, 8.550774, 8.784652 ] }, { "date": "2024-02-09", "close": 6.103591, "volume": 26614304, "typical_volume": 13869751.95, "trend": 8.993481, "fair_value": 10.241784, "relative_strength": -28.068562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.920418, "energy": 96.80349, "activity_lines": [ 7.169329, 7.807416, 8.296211, 8.590553 ] }, { "date": "2024-02-23", "close": 6.72681, "volume": 22050605, "typical_volume": 14413743.75, "trend": 8.89093, "fair_value": 10.222837, "relative_strength": -24.00616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.289613, "energy": 89.95781, "activity_lines": [ 6.854751, 7.54374, 8.116782, 8.444317 ] }, { "date": "2024-03-01", "close": 6.608101, "volume": 25168432, "typical_volume": 15241259.35, "trend": 8.781125, "fair_value": 10.204693, "relative_strength": -25.488417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.880281, "energy": 89.20205, "activity_lines": [ 6.644374, 7.294272, 7.938625, 8.297037 ] }, { "date": "2024-03-08", "close": 6.380577, "volume": 17104047, "typical_volume": 15473243.5, "trend": 8.652854, "fair_value": 10.179553, "relative_strength": -28.081306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.067948, "energy": 87.458508, "activity_lines": [ 6.482798, 7.043006, 7.751848, 8.142163 ] }, { "date": "2024-03-15", "close": 6.815841, "volume": 21346363, "typical_volume": 16014954.55, "trend": 8.5414, "fair_value": 10.156177, "relative_strength": -23.011793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412077, "energy": 63.484933, "activity_lines": [ 6.598868, 6.912247, 7.619102, 8.023646 ] }, { "date": "2024-03-22", "close": 6.954335, "volume": 19333451, "typical_volume": 16268277.35, "trend": 8.444455, "fair_value": 10.130562, "relative_strength": -20.871327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.223306, "energy": 55.902776, "activity_lines": [ 6.741319, 6.837964, 7.508872, 7.921255 ] }, { "date": "2024-03-29", "close": 7.112612, "volume": 46142349, "typical_volume": 18000180.0, "trend": 8.353445, "fair_value": 10.106364, "relative_strength": -18.515501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.208988, "energy": 41.817907, "activity_lines": [ 6.879812, 6.825014, 7.42328, 7.83533 ] }, { "date": "2024-04-05", "close": 7.27089, "volume": 24586146, "typical_volume": 18688227.65, "trend": 8.276285, "fair_value": 10.080903, "relative_strength": -17.079862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.918514, "energy": 30.35487, "activity_lines": [ 7.045344, 6.873037, 7.361288, 7.765487 ] }, { "date": "2024-04-12", "close": 6.756487, "volume": 19095160, "typical_volume": 19150787.8, "trend": 8.187913, "fair_value": 10.051609, "relative_strength": -21.300988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.279257, "energy": 29.974333, "activity_lines": [ 6.995223, 6.849475, 7.258266, 7.667436 ] }, { "date": "2024-04-19", "close": 6.430039, "volume": 26826485, "typical_volume": 19948482.35, "trend": 8.089649, "fair_value": 10.018704, "relative_strength": -25.835437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.19406, "energy": 34.624637, "activity_lines": [ 6.811225, 6.795877, 7.135176, 7.554025 ] }, { "date": "2024-04-26", "close": 6.598209, "volume": 20320923, "typical_volume": 20481389.65, "trend": 7.995671, "fair_value": 9.985404, "relative_strength": -24.092348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.799459, "energy": 38.27746, "activity_lines": [ 6.709004, 6.774473, 7.040681, 7.457803 ] }, { "date": "2024-05-03", "close": 6.380577, "volume": 11705126, "typical_volume": 20499149.7, "trend": 7.896088, "fair_value": 9.952361, "relative_strength": -26.591669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369124, "energy": 46.524889, "activity_lines": [ 6.55798, 6.704507, 6.936811, 7.353603 ] }, { "date": "2024-05-10", "close": 6.202515, "volume": 31516355, "typical_volume": 21470444.5, "trend": 7.791229, "fair_value": 9.916435, "relative_strength": -29.293563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.550502, "energy": 66.594417, "activity_lines": [ 6.396405, 6.608461, 6.827006, 7.24434 ] }, { "date": "2024-05-17", "close": 6.18273, "volume": 24359147, "typical_volume": 22085955.45, "trend": 7.696592, "fair_value": 9.881007, "relative_strength": -28.998378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.313635, "energy": 74.741662, "activity_lines": [ 6.29946, 6.516193, 6.727611, 7.140566 ] }, { "date": "2024-05-24", "close": 5.519941, "volume": 38784348, "typical_volume": 23418127.75, "trend": 7.588105, "fair_value": 9.844188, "relative_strength": -34.703174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.182967, "energy": 86.599423, "activity_lines": [ 6.019836, 6.307014, 6.57687, 7.000137 ] }, { "date": "2024-05-31", "close": 5.08, "volume": 38286867, "typical_volume": 24768053.8, "trend": 7.458689, "fair_value": 9.807452, "relative_strength": -39.283546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.773467, "energy": 93.928891, "activity_lines": [ 5.654237, 6.041408, 6.398597, 6.838324 ] }, { "date": "2024-06-07", "close": 4.67, "volume": 38542289, "typical_volume": 25974375.1, "trend": 7.317585, "fair_value": 9.767283, "relative_strength": -42.946884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.821908, "energy": 94.71163, "activity_lines": [ 5.253187, 5.735335, 6.198729, 6.658408 ] }, { "date": "2024-06-14", "close": 4.61, "volume": 15749195, "typical_volume": 25847205.5, "trend": 7.173162, "fair_value": 9.726284, "relative_strength": -42.767006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.754218, "energy": 93.52604, "activity_lines": [ 4.946174, 5.462764, 6.01321, 6.483726 ] }, { "date": "2024-06-21", "close": 5.27, "volume": 60530387, "typical_volume": 27716068.75, "trend": 7.046452, "fair_value": 9.68889, "relative_strength": -33.249418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.567445, "energy": 83.476972, "activity_lines": [ 4.965329, 5.358574, 5.908966, 6.360941 ] }, { "date": "2024-06-28", "close": 5.65, "volume": 79012963, "typical_volume": 30353747.1, "trend": 6.932408, "fair_value": 9.653843, "relative_strength": -27.137432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.299514, "energy": 59.107445, "activity_lines": [ 5.172, 5.350501, 5.855669, 6.270847 ] }, { "date": "2024-07-05", "close": 5.2, "volume": 66864309, "typical_volume": 32366247.35, "trend": 6.806333, "fair_value": 9.616179, "relative_strength": -31.954259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.985294, "energy": 50.098129, "activity_lines": [ 5.22, 5.274792, 5.763653, 6.159079 ] }, { "date": "2024-07-12", "close": 4.69, "volume": 41905254, "typical_volume": 33358979.8, "trend": 6.672819, "fair_value": 9.575112, "relative_strength": -38.422404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.433444, "energy": 50.06187, "activity_lines": [ 5.09, 5.131778, 5.627369, 6.022541 ] }, { "date": "2024-07-19", "close": 4.59, "volume": 19425933, "typical_volume": 33071854.85, "trend": 6.533005, "fair_value": 9.5351, "relative_strength": -39.282039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.264397, "energy": 55.127496, "activity_lines": [ 4.925333, 5.00132, 5.49126, 5.888166 ] }, { "date": "2024-07-26", "close": 5.14, "volume": 88991789, "typical_volume": 36666241.95, "trend": 6.415811, "fair_value": 9.495533, "relative_strength": -29.184965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.249289, "energy": 47.579722, "activity_lines": [ 4.945333, 5.000181, 5.417143, 5.798295 ] }, { "date": "2024-08-02", "close": 5.56, "volume": 122904444, "typical_volume": 41744146.0, "trend": 6.316574, "fair_value": 9.457364, "relative_strength": -23.064928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.836845, "energy": 34.957617, "activity_lines": [ 5.114, 5.094364, 5.388932, 5.743081 ] }, { "date": "2024-08-09", "close": 5.76, "volume": 57822087, "typical_volume": 43668577.8, "trend": 6.217079, "fair_value": 9.426359, "relative_strength": -18.395816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.954713, "energy": 20.29009, "activity_lines": [ 5.355333, 5.224182, 5.38575, 5.707173 ] }, { "date": "2024-08-16", "close": 6.51, "volume": 254721202, "typical_volume": 54097520.45, "trend": 6.137968, "fair_value": 9.402096, "relative_strength": -7.72589, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.395871, "energy": 14.419999, "activity_lines": [ 5.809333, 5.478, 5.459683, 5.726071 ] }, { "date": "2024-08-23", "close": 5.53, "volume": 146155689, "typical_volume": 60175997.6, "trend": 6.039709, "fair_value": 9.372215, "relative_strength": -20.204962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.903343, "energy": 16.94907, "activity_lines": [ 5.815333, 5.520182, 5.443153, 5.686847 ] }, { "date": "2024-08-30", "close": 5.29, "volume": 101616334, "typical_volume": 64302056.3, "trend": 5.937078, "fair_value": 9.343636, "relative_strength": -22.55554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.212089, "energy": 14.721081, "activity_lines": [ 5.678667, 5.502, 5.412055, 5.638479 ] }, { "date": "2024-09-06", "close": 5.12, "volume": 46242494, "typical_volume": 65272856.75, "trend": 5.890442, "fair_value": 9.313847, "relative_strength": -22.178244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.037326, "energy": 12.252931, "activity_lines": [ 5.475333, 5.452545, 5.37175, 5.585764 ] }, { "date": "2024-09-13", "close": 5.04, "volume": 34517894, "typical_volume": 65982705.3, "trend": 5.854989, "fair_value": 9.280825, "relative_strength": -20.917802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.963475, "energy": 24.019728, "activity_lines": [ 5.274667, 5.398182, 5.330065, 5.530897 ] }, { "date": "2024-09-20", "close": 5.18, "volume": 24215879, "typical_volume": 66608242.95, "trend": 5.803428, "fair_value": 9.248459, "relative_strength": -18.95478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.800393, "energy": 25.490522, "activity_lines": [ 5.168667, 5.372182, 5.309132, 5.48735 ] }, { "date": "2024-09-27", "close": 5.77, "volume": 67374168, "typical_volume": 68401133.6, "trend": 5.775492, "fair_value": 9.221386, "relative_strength": -19.212066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.610852, "energy": 15.507037, "activity_lines": [ 5.348, 5.444545, 5.350108, 5.485193 ] }, { "date": "2024-10-04", "close": 6.25, "volume": 29774320, "typical_volume": 68671892.25, "trend": 5.771139, "fair_value": 9.195275, "relative_strength": -18.261931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.685657, "energy": 7.674241, "activity_lines": [ 5.671333, 5.582727, 5.438857, 5.515806 ] }, { "date": "2024-10-11", "close": 5.73, "volume": 76035990, "typical_volume": 70534474.35, "trend": 5.734945, "fair_value": 9.161842, "relative_strength": -21.489958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.209534, "energy": 14.361934, "activity_lines": [ 5.757333, 5.606182, 5.477762, 5.513152 ] }, { "date": "2024-10-18", "close": 6.04, "volume": 85834185, "typical_volume": 72911840.25, "trend": 5.704467, "fair_value": 9.131665, "relative_strength": -17.607271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.390817, "energy": 25.496679, "activity_lines": [ 5.906, 5.682909, 5.54519, 5.532833 ] }, { "date": "2024-10-25", "close": 6.16, "volume": 51861257, "typical_volume": 73577788.65, "trend": 5.672713, "fair_value": 9.102136, "relative_strength": -16.170752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.383168, "energy": 41.688377, "activity_lines": [ 6.028, 5.776364, 5.619476, 5.562222 ] }, { "date": "2024-11-01", "close": 6.13, "volume": 62287998, "typical_volume": 75904728.8, "trend": 5.634683, "fair_value": 9.075316, "relative_strength": -15.069009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.40051, "energy": 38.735108, "activity_lines": [ 6.074667, 5.870727, 5.68381, 5.591725 ] }, { "date": "2024-11-08", "close": 6.4, "volume": 54424054, "typical_volume": 75599412.15, "trend": 5.6228, "fair_value": 9.048958, "relative_strength": -15.157136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.113886, "energy": 53.909147, "activity_lines": [ 6.187333, 6.003273, 5.766619, 5.6411 ] }, { "date": "2024-11-15", "close": 6.39, "volume": 62295094, "typical_volume": 74763518.7, "trend": 5.621466, "fair_value": 9.025678, "relative_strength": -11.399147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.008998, "energy": 62.496818, "activity_lines": [ 6.286667, 6.113818, 5.843095, 5.690597 ] }, { "date": "2024-11-22", "close": 6.59, "volume": 132225892, "typical_volume": 78031597.85, "trend": 5.621192, "fair_value": 9.004042, "relative_strength": -6.054097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.069113, "energy": 66.917405, "activity_lines": [ 6.408667, 6.237636, 5.935095, 5.753083 ] }, { "date": "2024-11-29", "close": 6.76, "volume": 69424050, "typical_volume": 79407537.65, "trend": 5.63384, "fair_value": 8.984947, "relative_strength": -4.534478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.245385, "energy": 72.776775, "activity_lines": [ 6.550667, 6.364182, 6.036667, 5.826554 ] }, { "date": "2024-12-06", "close": 6.97, "volume": 57276265, "typical_volume": 81300054.25, "trend": 5.659422, "fair_value": 8.966292, "relative_strength": -3.011285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.346585, "energy": 75.823086, "activity_lines": [ 6.722667, 6.500182, 6.148381, 5.912758 ] }, { "date": "2024-12-13", "close": 7.08, "volume": 53262450, "typical_volume": 79513587.3, "trend": 5.689331, "fair_value": 8.946045, "relative_strength": -0.363157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.09037, "energy": 74.853587, "activity_lines": [ 6.875333, 6.634364, 6.259238, 6.004408 ] }, { "date": "2024-12-20", "close": 6.43, "volume": 50527885, "typical_volume": 75894759.35, "trend": 5.719667, "fair_value": 8.910753, "relative_strength": -7.961688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.500867, "energy": 49.734741, "activity_lines": [ 6.766, 6.635273, 6.298952, 6.052194 ] }, { "date": "2024-12-27", "close": 5.96, "volume": 34591979, "typical_volume": 74733253.95, "trend": 5.749, "fair_value": 8.871723, "relative_strength": -14.529759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.997664, "energy": 28.035125, "activity_lines": [ 6.497333, 6.538, 6.289762, 6.067699 ] }, { "date": "2025-01-03", "close": 5.44, "volume": 25441798, "typical_volume": 63269283.75, "trend": 5.774667, "fair_value": 8.831173, "relative_strength": -16.481866, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.643317, "energy": 13.708452, "activity_lines": [ 6.097333, 6.347636, 6.230095, 6.047763 ] }, { "date": "2025-01-10", "close": 5.38, "volume": 21609623, "typical_volume": 57041980.45, "trend": 5.800333, "fair_value": 8.792173, "relative_strength": -15.24999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.153324, "energy": 34.358842, "activity_lines": [ 5.765333, 6.159455, 6.16981, 6.022301 ] }, { "date": "2025-01-17", "close": 5.71, "volume": 19901002, "typical_volume": 52956213.85, "trend": 5.815, "fair_value": 8.752386, "relative_strength": -10.956209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.809636, "energy": 33.680898, "activity_lines": [ 5.649333, 6.044909, 6.141667, 6.016473 ] }, { "date": "2025-01-24", "close": 5.68, "volume": 21902080, "typical_volume": 51739193.15, "trend": 5.816, "fair_value": 8.715127, "relative_strength": -10.634899, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.573165, "energy": 36.455627, "activity_lines": [ 5.614667, 5.937455, 6.108667, 6.007763 ] }, { "date": "2025-01-31", "close": 5.73, "volume": 6873700, "typical_volume": 50356983.45, "trend": 5.833667, "fair_value": 8.671783, "relative_strength": -8.7931, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.847605, "energy": 38.162077, "activity_lines": [ 5.646667, 5.852, 6.077762, 6.002215 ] }, { "date": "2025-02-07", "close": 6.03, "volume": 21766681, "typical_volume": 50234523.55, "trend": 5.878333, "fair_value": 8.626856, "relative_strength": -5.027988, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.075114, "energy": 14.034445, "activity_lines": [ 5.794, 5.836727, 6.072143, 6.014882 ] }, { "date": "2025-02-14", "close": 6.08, "volume": 26070808, "typical_volume": 48169355.55, "trend": 5.928, "fair_value": 8.585091, "relative_strength": -5.175472, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.198579, "energy": 5.290165, "activity_lines": [ 5.918667, 5.843818, 6.067238, 6.027892 ] }, { "date": "2025-02-21", "close": 6.67, "volume": 60644253, "typical_volume": 49712852.2, "trend": 5.979, "fair_value": 8.545777, "relative_strength": 3.303669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.187151, "energy": 25.941908, "activity_lines": [ 6.193333, 5.974364, 6.117048, 6.075763 ] }, { "date": "2025-02-28", "close": 6.68, "volume": 42457303, "typical_volume": 48033917.85, "trend": 6.016333, "fair_value": 8.511242, "relative_strength": 5.454253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.115896, "energy": 40.250053, "activity_lines": [ 6.407333, 6.114182, 6.16581, 6.120989 ] }, { "date": "2025-03-07", "close": 6.44, "volume": 31283126, "typical_volume": 45306364.9, "trend": 6.039, "fair_value": 8.459576, "relative_strength": 0.295777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.77635, "energy": 47.391056, "activity_lines": [ 6.474667, 6.205818, 6.18719, 6.148323 ] }, { "date": "2025-03-14", "close": 6.56, "volume": 34018830, "typical_volume": 44414243.55, "trend": 6.040667, "fair_value": 8.408922, "relative_strength": 1.079464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.376707, "energy": 55.570879, "activity_lines": [ 6.534667, 6.310545, 6.218095, 6.181935 ] }, { "date": "2025-03-21", "close": 6.84, "volume": 114968645, "typical_volume": 47048275.9, "trend": 6.084333, "fair_value": 8.362177, "relative_strength": 7.378816, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.746818, "energy": 60.363965, "activity_lines": [ 6.652667, 6.445818, 6.273762, 6.233505 ] }, { "date": "2025-03-28", "close": 6.16, "volume": 49203517, "typical_volume": 46787249.05, "trend": 6.113333, "fair_value": 8.31615, "relative_strength": -2.409664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.45477, "energy": 29.933616, "activity_lines": [ 6.493333, 6.430909, 6.261286, 6.238387 ] }, { "date": "2025-04-04", "close": 6.44, "volume": 33617770, "typical_volume": 45353382.85, "trend": 6.157333, "fair_value": 8.275362, "relative_strength": 2.773874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.304835, "energy": 27.073787, "activity_lines": [ 6.461333, 6.458727, 6.276619, 6.259462 ] }, { "date": "2025-04-11", "close": 6.26, "volume": 69464116, "typical_volume": 42215294.05, "trend": 6.198, "fair_value": 8.23469, "relative_strength": 3.426011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.935341, "energy": 15.521701, "activity_lines": [ 6.385333, 6.44, 6.274571, 6.266086 ] }, { "date": "2025-04-18", "close": 6.4, "volume": 38180650, "typical_volume": 40653124.05, "trend": 6.238667, "fair_value": 8.19413, "relative_strength": 4.652214, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.293014, "energy": 16.009685, "activity_lines": [ 6.368, 6.437091, 6.287429, 6.279118 ] }, { "date": "2025-04-25", "close": 7.29, "volume": 78064821, "typical_volume": 41692551.85, "trend": 6.289333, "fair_value": 8.16707, "relative_strength": 18.449384, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.900347, "energy": 35.086201, "activity_lines": [ 6.658, 6.589273, 6.386762, 6.346946 ] }, { "date": "2025-05-02", "close": 7.29, "volume": 37033795, "typical_volume": 40881119.1, "trend": 6.324, "fair_value": 8.140736, "relative_strength": 18.822674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085494, "energy": 55.397926, "activity_lines": [ 6.918, 6.719455, 6.484571, 6.411505 ] }, { "date": "2025-05-09", "close": 7.63, "volume": 40956351, "typical_volume": 40402542.4, "trend": 6.387333, "fair_value": 8.121718, "relative_strength": 21.62518, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.682684, "energy": 72.308089, "activity_lines": [ 7.216, 6.900182, 6.613762, 6.495763 ] }, { "date": "2025-05-16", "close": 7.5, "volume": 41760416, "typical_volume": 40760964.25, "trend": 6.436, "fair_value": 8.105433, "relative_strength": 18.325358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.863964, "energy": 73.066555, "activity_lines": [ 7.391333, 7.04, 6.724857, 6.567548 ] }, { "date": "2025-05-23", "close": 7.37, "volume": 31504770, "typical_volume": 41064112.85, "trend": 6.476333, "fair_value": 8.09188, "relative_strength": 16.444726, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.722936, "energy": 69.993384, "activity_lines": [ 7.440667, 7.136909, 6.816238, 6.627806 ] }, { "date": "2025-05-30", "close": 7.78, "volume": 33701805, "typical_volume": 41668721.95, "trend": 6.531333, "fair_value": 8.081559, "relative_strength": 22.11232, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.681836, "energy": 69.543699, "activity_lines": [ 7.562, 7.293636, 6.937476, 6.711914 ] }, { "date": "2025-06-06", "close": 7.81, "volume": 26464581, "typical_volume": 41996900.9, "trend": 6.578333, "fair_value": 8.066898, "relative_strength": 20.268307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.79186, "energy": 58.766662, "activity_lines": [ 7.660667, 7.438727, 7.050143, 6.794409 ] }, { "date": "2025-06-13", "close": 7.25, "volume": 42787185, "typical_volume": 43041156.15, "trend": 6.607, "fair_value": 8.045928, "relative_strength": 11.222307, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.575673, "energy": 40.940489, "activity_lines": [ 7.538, 7.452, 7.099476, 6.837742 ] }, { "date": "2025-06-20", "close": 6.96, "volume": 30255227, "typical_volume": 44210232.5, "trend": 6.619333, "fair_value": 8.023401, "relative_strength": 6.982473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.422394, "energy": 29.811372, "activity_lines": [ 7.344, 7.397818, 7.113714, 6.860516 ] }, { "date": "2025-06-27", "close": 7.63, "volume": 51567073, "typical_volume": 45700252.1, "trend": 6.648333, "fair_value": 8.004625, "relative_strength": 14.70831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.939857, "energy": 28.486448, "activity_lines": [ 7.409333, 7.452727, 7.185905, 6.92572 ] }, { "date": "2025-07-04", "close": 8.08, "volume": 58605863, "typical_volume": 47327004.85, "trend": 6.685333, "fair_value": 7.992058, "relative_strength": 19.125716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.366426, "energy": 37.156045, "activity_lines": [ 7.607333, 7.567091, 7.293333, 7.018086 ] }, { "date": "2025-07-11", "close": 8.96, "volume": 129489407, "typical_volume": 50769262.55, "trend": 6.748, "fair_value": 7.985556, "relative_strength": 29.433774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.882609, "energy": 66.349205, "activity_lines": [ 8.078667, 7.827091, 7.475048, 7.164839 ] }, { "date": "2025-07-18", "close": 8.75, "volume": 62677876, "typical_volume": 51780291.2, "trend": 6.825333, "fair_value": 7.978706, "relative_strength": 24.394908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.724442, "energy": 76.838456, "activity_lines": [ 8.403333, 8.018545, 7.625857, 7.294 ] }, { "date": "2025-07-25", "close": 8.9, "volume": 88558282, "typical_volume": 54644049.0, "trend": 6.923333, "fair_value": 7.971321, "relative_strength": 23.609591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.063974, "energy": 81.902161, "activity_lines": [ 8.678, 8.216909, 7.781095, 7.427849 ] }, { "date": "2025-08-01", "close": 9.35, "volume": 71773070, "typical_volume": 56531761.0, "trend": 7.053667, "fair_value": 7.968567, "relative_strength": 30.198257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.144747, "energy": 85.673861, "activity_lines": [ 8.973333, 8.471636, 7.967476, 7.584409 ] }, { "date": "2025-08-08", "close": 9.7, "volume": 56565212, "typical_volume": 53611589.35, "trend": 7.197667, "fair_value": 7.966186, "relative_strength": 31.456593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.436709, "energy": 85.528944, "activity_lines": [ 9.270667, 8.754, 8.173905, 7.75514 ] }, { "date": "2025-08-15", "close": 10.45, "volume": 86548470, "typical_volume": 55478837.0, "trend": 7.355667, "fair_value": 7.962249, "relative_strength": 38.5166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.064194, "energy": 89.711892, "activity_lines": [ 9.71, 9.137818, 8.438143, 7.964968 ] }, { "date": "2025-08-22", "close": 9.72, "volume": 82675817, "typical_volume": 57931739.35, "trend": 7.490333, "fair_value": 7.956565, "relative_strength": 23.79262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.376423, "energy": 71.476924, "activity_lines": [ 9.806667, 9.340909, 8.612429, 8.117505 ] }, { "date": "2025-08-29", "close": 8.98, "volume": 84121078, "typical_volume": 58664587.45, "trend": 7.598667, "fair_value": 7.949692, "relative_strength": 12.920921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.760487, "energy": 53.813217, "activity_lines": [ 9.592, 9.364545, 8.700619, 8.213613 ] }, { "date": "2025-09-05", "close": 8.89, "volume": 68050845, "typical_volume": 60158097.2, "trend": 7.694, "fair_value": 7.941308, "relative_strength": 12.615835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.188001, "energy": 42.236301, "activity_lines": [ 9.342, 9.335091, 8.767286, 8.296925 ] }, { "date": "2025-09-12", "close": 8.72, "volume": 37972074, "typical_volume": 58153459.85, "trend": 7.782, "fair_value": 7.932706, "relative_strength": 8.412954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.728834, "energy": 24.042104, "activity_lines": [ 9.066, 9.251818, 8.805905, 8.363118 ] }, { "date": "2025-09-19", "close": 8.41, "volume": 40391530, "typical_volume": 58321346.6, "trend": 7.84, "fair_value": 7.922492, "relative_strength": 5.639396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.07571, "energy": 23.932821, "activity_lines": [ 8.752, 9.100545, 8.80819, 8.403634 ] }, { "date": "2025-09-26", "close": 8.37, "volume": 55721197, "typical_volume": 59059588.9, "trend": 7.896333, "fair_value": 7.912395, "relative_strength": 4.610133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.427944, "energy": 21.080913, "activity_lines": [ 8.560667, 8.952, 8.801333, 8.437828 ] }, { "date": "2025-10-03", "close": 8.61, "volume": 23339245, "typical_volume": 58138530.35, "trend": 7.968667, "fair_value": 7.900157, "relative_strength": 5.759522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.699106, "energy": 19.459966, "activity_lines": [ 8.539333, 8.854, 8.81381, 8.483871 ] }, { "date": "2025-10-10", "close": 8.52, "volume": 19327970, "typical_volume": 57529690.35, "trend": 8.034, "fair_value": 7.89071, "relative_strength": 3.884922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.216627, "energy": 14.990937, "activity_lines": [ 8.512667, 8.744909, 8.812429, 8.519441 ] }, { "date": "2025-10-17", "close": 8.64, "volume": 37690706, "typical_volume": 57729135.4, "trend": 8.094, "fair_value": 7.883717, "relative_strength": 6.531741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.131166, "energy": 11.37184, "activity_lines": [ 8.550667, 8.672727, 8.817, 8.558538 ] }, { "date": "2025-10-24", "close": 8.62, "volume": 28526116, "typical_volume": 57832212.15, "trend": 8.176, "fair_value": 7.880588, "relative_strength": 3.014847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.798599, "energy": 8.589251, "activity_lines": [ 8.587333, 8.616182, 8.815571, 8.592473 ] }, { "date": "2025-10-31", "close": 8.7, "volume": 56739301, "typical_volume": 58529817.95, "trend": 8.251333, "fair_value": 7.877036, "relative_strength": 3.546339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.352215, "energy": 10.579634, "activity_lines": [ 8.636667, 8.607455, 8.817905, 8.62628 ] }, { "date": "2025-11-07", "close": 8.71, "volume": 50569700, "typical_volume": 59545541.6, "trend": 8.333, "fair_value": 7.872487, "relative_strength": 2.255533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.645204, "energy": 12.853607, "activity_lines": [ 8.667333, 8.619091, 8.814286, 8.655871 ] }, { "date": "2025-11-14", "close": 8.86, "volume": 31140071, "typical_volume": 58524191.5, "trend": 8.415, "fair_value": 7.872144, "relative_strength": 3.917633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.09733, "energy": 15.73828, "activity_lines": [ 8.741333, 8.662909, 8.816619, 8.689871 ] }, { "date": "2025-11-21", "close": 7.77, "volume": 37050425, "typical_volume": 57446419.6, "trend": 8.431, "fair_value": 7.86132, "relative_strength": -5.17686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.742207, "energy": 20.667246, "activity_lines": [ 8.429333, 8.509091, 8.709286, 8.648258 ] }, { "date": "2025-11-28", "close": 8.22, "volume": 36980695, "typical_volume": 52820984.0, "trend": 8.462, "fair_value": 7.851322, "relative_strength": -1.143278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.760673, "energy": 24.816037, "activity_lines": [ 8.325333, 8.454364, 8.646286, 8.634645 ] }, { "date": "2025-12-05", "close": 8.13, "volume": 30252780, "typical_volume": 51199729.2, "trend": 8.478667, "fair_value": 7.840436, "relative_strength": -2.612852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.751293, "energy": 39.361935, "activity_lines": [ 8.218, 8.386727, 8.578238, 8.613226 ] }, { "date": "2025-12-12", "close": 7.89, "volume": 35216324, "typical_volume": 48532631.3, "trend": 8.491667, "fair_value": 7.827824, "relative_strength": -5.11052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.647125, "energy": 51.610501, "activity_lines": [ 8.068667, 8.279818, 8.490286, 8.575247 ] }, { "date": "2025-12-19", "close": 7.91, "volume": 34318326, "typical_volume": 46659894.1, "trend": 8.509667, "fair_value": 7.815278, "relative_strength": -5.002965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.303753, "energy": 47.214871, "activity_lines": [ 7.980667, 8.189636, 8.409048, 8.53772 ] }, { "date": "2025-12-26", "close": 8.63, "volume": 119441081, "typical_volume": 49803687.55, "trend": 8.538, "fair_value": 7.808595, "relative_strength": 1.342715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.472771, "energy": 22.708159, "activity_lines": [ 8.196, 8.241455, 8.403238, 8.545484 ] }, { "date": "2026-01-02", "close": 10.02, "volume": 111948640, "typical_volume": 51073696.05, "trend": 8.611667, "fair_value": 7.812194, "relative_strength": 16.645216, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.089045, "energy": 24.069099, "activity_lines": [ 8.817333, 8.546182, 8.534905, 8.641097 ] }, { "date": "2026-01-09", "close": 12.04, "volume": 150304795, "typical_volume": 54455144.95, "trend": 8.771333, "fair_value": 7.830801, "relative_strength": 33.551672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.413181, "energy": 73.823379, "activity_lines": [ 9.992, 9.192727, 8.861, 8.86228 ] }, { "date": "2026-01-16", "close": 12.37, "volume": 100328327, "typical_volume": 55265507.4, "trend": 8.951667, "fair_value": 7.851211, "relative_strength": 36.328426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.20823, "energy": 91.048574, "activity_lines": [ 11.016, 9.838545, 9.207476, 9.094452 ] }, { "date": "2026-01-23", "close": 12.15, "volume": 71817940, "typical_volume": 55453862.15, "trend": 9.102333, "fair_value": 7.869213, "relative_strength": 31.433859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.423613, "energy": 91.476728, "activity_lines": [ 11.668, 10.377818, 9.516857, 9.300796 ] }, { "date": "2026-01-30", "close": 11.45, "volume": 88853468, "typical_volume": 57997931.85, "trend": 9.214667, "fair_value": 7.881854, "relative_strength": 23.329408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725977, "energy": 86.902092, "activity_lines": [ 11.804, 10.73, 9.744048, 9.452258 ] }, { "date": "2026-02-06", "close": 10.8, "volume": 65064196, "typical_volume": 59231565.15, "trend": 9.276, "fair_value": 7.889393, "relative_strength": 16.996991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.953864, "energy": 76.228581, "activity_lines": [ 11.535333, 10.897091, 9.896333, 9.554538 ] }, { "date": "2026-02-13", "close": 10.38, "volume": 40617638, "typical_volume": 58476387.2, "trend": 9.330333, "fair_value": 7.893491, "relative_strength": 11.30831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.123561, "energy": 46.184245, "activity_lines": [ 11.074667, 10.940909, 9.997238, 9.625763 ] }, { "date": "2026-02-27", "close": 10.62, "volume": 34556367, "typical_volume": 59037243.3, "trend": 9.387667, "fair_value": 7.898504, "relative_strength": 11.131295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.543731, "energy": 30.467357, "activity_lines": [ 10.804667, 10.987455, 10.111429, 9.708968 ] }, { "date": "2026-03-06", "close": 10.85, "volume": 40588112, "typical_volume": 60100250.4, "trend": 9.437667, "fair_value": 7.90574, "relative_strength": 14.011629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.166641, "energy": 23.817764, "activity_lines": [ 10.728, 11.026182, 10.237952, 9.803312 ] }, { "date": "2026-03-13", "close": 10.39, "volume": 54005895, "typical_volume": 60916009.85, "trend": 9.460667, "fair_value": 7.909777, "relative_strength": 9.372366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.285315, "energy": 21.784265, "activity_lines": [ 10.584667, 10.927818, 10.309571, 9.864753 ] }, { "date": "2026-03-20", "close": 9.9, "volume": 48795614, "typical_volume": 61929484.75, "trend": 9.442333, "fair_value": 7.909676, "relative_strength": 7.339846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.978207, "energy": 19.769529, "activity_lines": [ 10.348667, 10.708364, 10.32619, 9.893097 ] }, { "date": "2026-03-27", "close": 9.95, "volume": 47863386, "typical_volume": 61485689.0, "trend": 9.45, "fair_value": 7.910206, "relative_strength": 8.619677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.157232, "energy": 18.144224, "activity_lines": [ 10.189333, 10.500182, 10.341476, 9.925849 ] }, { "date": "2026-04-03", "close": 10.06, "volume": 68780004, "typical_volume": 62396204.2, "trend": 9.486, "fair_value": 7.911692, "relative_strength": 10.089687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.848252, "energy": 14.833268, "activity_lines": [ 10.095333, 10.35, 10.361286, 9.965204 ] }, { "date": "2026-04-10", "close": 11.07, "volume": 78485308, "typical_volume": 64763466.05, "trend": 9.558667, "fair_value": 7.918529, "relative_strength": 17.104299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.085561, "energy": 16.544389, "activity_lines": [ 10.375333, 10.425455, 10.470857, 10.067398 ] }, { "date": "2026-04-17", "close": 11.95, "volume": 83904610, "typical_volume": 67106175.3, "trend": 9.666333, "fair_value": 7.933377, "relative_strength": 23.36221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.321126, "energy": 37.373205, "activity_lines": [ 10.934, 10.680545, 10.653714, 10.221677 ] }, { "date": "2026-04-24", "close": 11.5, "volume": 92039462, "typical_volume": 69859113.65, "trend": 9.769333, "fair_value": 7.945902, "relative_strength": 17.07321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.258045, "energy": 56.300898, "activity_lines": [ 11.238667, 10.844727, 10.77381, 10.339978 ] }, { "date": "2026-05-01", "close": 11.96, "volume": 66248099, "typical_volume": 71658879.6, "trend": 9.889, "fair_value": 7.961127, "relative_strength": 20.133088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.229497, "energy": 69.024943, "activity_lines": [ 11.59, 11.079818, 10.922095, 10.481312 ] }, { "date": "2026-05-08", "close": 12.98, "volume": 48204290, "typical_volume": 72308277.9, "trend": 10.034667, "fair_value": 7.984511, "relative_strength": 27.371526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.449688, "energy": 80.412227, "activity_lines": [ 12.147333, 11.471636, 11.149286, 10.680731 ] }, { "date": "2026-05-15", "close": 13.36, "volume": 94017617, "typical_volume": 75293242.45, "trend": 10.196, "fair_value": 8.007587, "relative_strength": 31.530073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.574999, "energy": 83.723408, "activity_lines": [ 12.636667, 11.889636, 11.388429, 10.895269 ] }, { "date": "2026-05-22", "close": 13.98, "volume": 100086782, "typical_volume": 74325527.5, "trend": 10.374, "fair_value": 8.033141, "relative_strength": 37.128463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.172349, "energy": 86.755503, "activity_lines": [ 13.18, 12.374727, 11.660667, 11.139398 ] }, { "date": "2026-05-29", "close": 12.89, "volume": 144315427, "typical_volume": 75943866.85, "trend": 10.516333, "fair_value": 8.052018, "relative_strength": 26.862501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969409, "energy": 72.795193, "activity_lines": [ 13.224667, 12.596364, 11.803619, 11.30172 ] }, { "date": "2026-06-05", "close": 13.83, "volume": 20364982, "typical_volume": 69446876.2, "trend": 10.687333, "fair_value": 8.077234, "relative_strength": 36.329017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.656848, "energy": 62.83859, "activity_lines": [ 13.49, 12.934545, 12.022429, 11.515505 ] }, { "date": "2026-06-12", "close": 12.97, "volume": 14637588, "typical_volume": 65162339.25, "trend": 10.829333, "fair_value": 8.098995, "relative_strength": 26.850282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.16518, "energy": 49.125642, "activity_lines": [ 13.344, 13.045818, 12.15081, 11.662774 ] }, { "date": "2026-06-19", "close": 14.4, "volume": 145631238, "typical_volume": 68853004.15, "trend": 11.014, "fair_value": 8.131233, "relative_strength": 37.375103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.245401, "energy": 49.645153, "activity_lines": [ 13.675333, 13.364182, 12.412524, 11.89314 ] }, { "date": "2026-06-26", "close": 15.41, "volume": 43124043, "typical_volume": 66566532.9, "trend": 11.268667, "fair_value": 8.169134, "relative_strength": 47.377157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.688658, "energy": 56.061844, "activity_lines": [ 14.274, 13.805636, 12.759714, 12.176753 ] }, { "date": "2026-07-03", "close": 11.04, "volume": 31447995, "typical_volume": 64885722.85, "trend": 11.362667, "fair_value": 8.177962, "relative_strength": 4.766459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.030729, "energy": 22.126176, "activity_lines": [ 13.320667, 13.389636, 12.671857, 12.162 ] }, { "date": "2026-07-10", "close": 8.69, "volume": 136517156, "typical_volume": 69680698.75, "trend": 11.381333, "fair_value": 8.17341, "relative_strength": -16.460602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.119389, "energy": 10.792173, "activity_lines": [ 11.707333, 12.554727, 12.359048, 11.98957 ] }, { "date": "2026-07-17", "close": 7.64, "volume": 75248665, "typical_volume": 71715313.65, "trend": 11.373, "fair_value": 8.160942, "relative_strength": -21.725287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.848285, "energy": 42.934944, "activity_lines": [ 10.086667, 11.588364, 11.954286, 11.748194 ] }, { "date": "2026-07-24", "close": 7.7, "volume": 91433735, "typical_volume": 74257594.8, "trend": 11.366, "fair_value": 8.14836, "relative_strength": -21.880934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.640019, "energy": 55.121056, "activity_lines": [ 8.841333, 10.73, 11.569429, 11.511226 ] }, { "date": "2026-07-31", "close": 8.47, "volume": 106124165, "typical_volume": 76863508.3, "trend": 11.360667, "fair_value": 8.139813, "relative_strength": -14.304187, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.740658, "energy": 79.166192, "activity_lines": [ 8.299333, 10.114545, 11.272905, 11.324387 ] }, { "date": "2026-08-07", "close": 9.39, "volume": 70510954, "typical_volume": 77949275.3, "trend": 11.339667, "fair_value": 8.136529, "relative_strength": -7.426866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.953588, "energy": 75.794468, "activity_lines": [ 8.526667, 9.766545, 11.073143, 11.197247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }