{ "ticker": { "uuid": "5f90d98b-7b7c-4647-906f-8eeea963ac6a", "symbol": "ENRO", "name": "Eniro Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.333, "architecture_energy": 28.328, "architecture_maturity": 40.238, "architecture_confidence": 76.689, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.54, "rotation_up": 54.94, "upward_expansion": 66.68, "deceleration": 56.65, "rotation_down": 16.84, "downward_expansion": 12.35 }, "activity_lines": [ 28.985333, 28.183455, 28.571515, 28.020807 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 31.1, "trend_reference": 26.203193, "distance_from_trend": 0.186878, "trend_direction": "Improving", "fair_value": 22.254872, "distance_from_fair_value": 0.397447, "fair_value_direction": "Improving", "relative_strength": 21.852907, "relative_strength_direction": "Weakening", "price_momentum": 0.869008, "excess_performance": 0.807514, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.186878, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397447, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074712, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.218529, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.038796, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.869008, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.425419, "read": "Demand-led" } ], "volume": { "latest": 67673, "relative_activity": 0.757424, "balance": 3.425419, "dry_up": 0.540731, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.100502, "annualized_volatility": 0.546111, "from_high_reference": -0.144852, "from_low_reference": 0.933272 }, "levels": { "trend_reference": 26.203193, "fair_value_reference": 22.254872, "structural_low": 16.409374, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.037931, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.108575, "regime_survival": 0.4, "best_return": 0.103668, "worst_return": -0.130872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.065517, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028009, "regime_survival": 0.0, "best_return": 0.257143, "worst_return": -0.097938, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.073809, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.221835, "regime_survival": 0.0, "best_return": 0.02069, "worst_return": -0.207898, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.169842, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044169, "regime_survival": 0.0, "best_return": 0.614286, "worst_return": -0.274602, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": -0.051438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.068182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.063636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.025532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.104167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.033333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.00495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.223881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.223485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-02-20", "tenure": "Established", "return": 0.11, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.015267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.107266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.043624, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.368134, "volume": 41154, "typical_volume": 125514.0, "trend": 25.709836, "fair_value": 36.115596, "relative_strength": -17.629846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.456827, "energy": 26.860112, "activity_lines": [ 23.902263, 23.906815, 24.424903, 25.059816 ] }, { "date": "2023-08-25", "close": 22.950846, "volume": 28670, "typical_volume": 124706.3, "trend": 25.59904, "fair_value": 35.860872, "relative_strength": -18.691932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.068863, "energy": 31.12335, "activity_lines": [ 23.562869, 23.742935, 24.215023, 24.881816 ] }, { "date": "2023-09-01", "close": 23.284676, "volume": 45809, "typical_volume": 124785.95, "trend": 25.540648, "fair_value": 35.643015, "relative_strength": -18.358806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.025331, "energy": 35.800953, "activity_lines": [ 23.395953, 23.660995, 24.059582, 24.732503 ] }, { "date": "2023-09-08", "close": 22.533556, "volume": 29398, "typical_volume": 124436.8, "trend": 25.408204, "fair_value": 35.444156, "relative_strength": -20.033843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.552606, "energy": 48.400157, "activity_lines": [ 23.039867, 23.430348, 23.850714, 24.538497 ] }, { "date": "2023-09-15", "close": 22.617016, "volume": 9569, "typical_volume": 122969.65, "trend": 25.335296, "fair_value": 35.264188, "relative_strength": -19.792557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.410849, "energy": 48.442739, "activity_lines": [ 22.822877, 23.237637, 23.672953, 24.35842 ] }, { "date": "2023-09-22", "close": 22.533556, "volume": 31092, "typical_volume": 123433.1, "trend": 25.182213, "fair_value": 35.110475, "relative_strength": -18.428722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.02739, "energy": 45.441674, "activity_lines": [ 22.683781, 23.061617, 23.504845, 24.177663 ] }, { "date": "2023-09-29", "close": 22.11627, "volume": 30093, "typical_volume": 122824.4, "trend": 24.964916, "fair_value": 34.965001, "relative_strength": -18.865148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.025649, "energy": 49.571927, "activity_lines": [ 22.461227, 22.832487, 23.31647, 23.97986 ] }, { "date": "2023-10-06", "close": 22.11627, "volume": 75729, "typical_volume": 124165.6, "trend": 24.752778, "fair_value": 34.818535, "relative_strength": -18.091908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.649022, "energy": 43.487591, "activity_lines": [ 22.294312, 22.635224, 23.155913, 23.796076 ] }, { "date": "2023-10-13", "close": 22.533556, "volume": 73927, "typical_volume": 124909.6, "trend": 24.55842, "fair_value": 34.682185, "relative_strength": -17.034056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.221456, "energy": 35.330101, "activity_lines": [ 22.344387, 22.551766, 23.055366, 23.652901 ] }, { "date": "2023-10-20", "close": 22.78393, "volume": 149916, "typical_volume": 115868.45, "trend": 24.454959, "fair_value": 34.539503, "relative_strength": -10.868089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.788431, "energy": 29.09588, "activity_lines": [ 22.477919, 22.544179, 22.994561, 23.538417 ] }, { "date": "2023-10-27", "close": 22.032812, "volume": 26798, "typical_volume": 114526.35, "trend": 24.286475, "fair_value": 34.405401, "relative_strength": -11.677331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.852676, "energy": 28.928178, "activity_lines": [ 22.349951, 22.425821, 22.872952, 23.38215 ] }, { "date": "2023-11-03", "close": 22.617016, "volume": 114223, "typical_volume": 117582.7, "trend": 24.116826, "fair_value": 34.302329, "relative_strength": -11.78452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.458721, "energy": 19.794254, "activity_lines": [ 22.4501, 22.437961, 22.817313, 23.274443 ] }, { "date": "2023-11-10", "close": 22.533556, "volume": 76489, "typical_volume": 119425.7, "trend": 23.965034, "fair_value": 34.193761, "relative_strength": -10.855571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.800166, "energy": 17.546405, "activity_lines": [ 22.489046, 22.440995, 22.76088, 23.172296 ] }, { "date": "2023-11-17", "close": 22.450098, "volume": 50173, "typical_volume": 115655.2, "trend": 23.80014, "fair_value": 34.084659, "relative_strength": -13.63333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.266456, "energy": 17.214394, "activity_lines": [ 22.472354, 22.442512, 22.696896, 23.074558 ] }, { "date": "2023-11-24", "close": 22.11627, "volume": 24066, "typical_volume": 111963.7, "trend": 23.660235, "fair_value": 33.98185, "relative_strength": -15.191986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.967238, "energy": 21.149832, "activity_lines": [ 22.34995, 22.384851, 22.607477, 22.965922 ] }, { "date": "2023-12-01", "close": 21.949352, "volume": 28484, "typical_volume": 110283.85, "trend": 23.504448, "fair_value": 33.88442, "relative_strength": -15.724801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.480084, "energy": 23.525145, "activity_lines": [ 22.216417, 22.305945, 22.512891, 22.855542 ] }, { "date": "2023-12-08", "close": 21.949352, "volume": 38614, "typical_volume": 59840.4, "trend": 23.304149, "fair_value": 33.811796, "relative_strength": -17.093729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.633642, "energy": 24.406085, "activity_lines": [ 22.088449, 22.237661, 22.427049, 22.755213 ] }, { "date": "2023-12-15", "close": 22.11627, "volume": 60668, "typical_volume": 50771.7, "trend": 23.162271, "fair_value": 33.727839, "relative_strength": -18.162251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.739194, "energy": 23.963434, "activity_lines": [ 22.06063, 22.202761, 22.366244, 22.678576 ] }, { "date": "2023-12-22", "close": 22.199728, "volume": 54275, "typical_volume": 51760.95, "trend": 23.039867, "fair_value": 33.641937, "relative_strength": -16.906794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.777065, "energy": 21.882787, "activity_lines": [ 22.08845, 22.183035, 22.323323, 22.616476 ] }, { "date": "2023-12-29", "close": 21.949352, "volume": 165258, "typical_volume": 57720.25, "trend": 22.936936, "fair_value": 33.499858, "relative_strength": -17.830805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.02883, "energy": 22.052614, "activity_lines": [ 22.049503, 22.123856, 22.266095, 22.546121 ] }, { "date": "2024-01-05", "close": 21.865896, "volume": 30918, "typical_volume": 57208.45, "trend": 22.859042, "fair_value": 33.359725, "relative_strength": -15.427876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.122751, "energy": 21.536329, "activity_lines": [ 21.993864, 22.064677, 22.211649, 22.477021 ] }, { "date": "2024-01-12", "close": 21.782438, "volume": 321176, "typical_volume": 71833.75, "trend": 22.781148, "fair_value": 33.20715, "relative_strength": -15.768428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.60504, "energy": 22.175053, "activity_lines": [ 21.91597, 21.993358, 22.156408, 22.407563 ] }, { "date": "2024-01-19", "close": 23.451591, "volume": 308455, "typical_volume": 84966.05, "trend": 22.808967, "fair_value": 33.064282, "relative_strength": -6.57109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.411007, "energy": 7.913056, "activity_lines": [ 22.405588, 22.240696, 22.265698, 22.450817 ] }, { "date": "2024-01-26", "close": 23.618505, "volume": 80781, "typical_volume": 87535.2, "trend": 22.803404, "fair_value": 32.893711, "relative_strength": -8.450402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.736013, "energy": 10.825111, "activity_lines": [ 22.861823, 22.501691, 22.390089, 22.503046 ] }, { "date": "2024-02-02", "close": 24.703455, "volume": 30924, "typical_volume": 88602.95, "trend": 22.814531, "fair_value": 32.74597, "relative_strength": -4.073622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.006848, "energy": 32.142042, "activity_lines": [ 23.585123, 22.938706, 22.612643, 22.62563 ] }, { "date": "2024-02-09", "close": 24.536539, "volume": 75980, "typical_volume": 90847.35, "trend": 22.839568, "fair_value": 32.580787, "relative_strength": -3.820307, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.75287, "energy": 45.917987, "activity_lines": [ 24.069177, 23.298332, 22.809364, 22.736727 ] }, { "date": "2024-02-16", "close": 24.703455, "volume": 42311, "typical_volume": 91458.25, "trend": 22.867388, "fair_value": 32.416178, "relative_strength": -5.307552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.585653, "energy": 50.002332, "activity_lines": [ 24.430826, 23.641267, 23.012444, 22.856978 ] }, { "date": "2024-02-23", "close": 23.785421, "volume": 52820, "typical_volume": 90312.8, "trend": 22.853478, "fair_value": 32.267017, "relative_strength": -9.413099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.038274, "energy": 51.268832, "activity_lines": [ 24.29173, 23.767212, 23.115773, 22.916206 ] }, { "date": "2024-03-01", "close": 24.202711, "volume": 195436, "typical_volume": 96388.25, "trend": 22.853478, "fair_value": 32.148808, "relative_strength": -8.328272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.352108, "energy": 34.501956, "activity_lines": [ 24.269476, 23.93868, 23.250895, 23.003253 ] }, { "date": "2024-03-08", "close": 22.867388, "volume": 170640, "typical_volume": 97424.45, "trend": 22.808967, "fair_value": 32.009142, "relative_strength": -13.710618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.538961, "energy": 18.065396, "activity_lines": [ 23.763166, 23.830944, 23.250895, 23.00415 ] }, { "date": "2024-03-15", "close": 23.701965, "volume": 31351, "typical_volume": 97652.1, "trend": 22.820095, "fair_value": 31.875817, "relative_strength": -11.50674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.395582, "energy": 14.371761, "activity_lines": [ 23.657454, 23.858257, 23.329981, 23.061763 ] }, { "date": "2024-03-22", "close": 23.535049, "volume": 16230, "typical_volume": 92752.45, "trend": 22.839568, "fair_value": 31.733981, "relative_strength": -11.654598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.934539, "energy": 13.824683, "activity_lines": [ 23.551741, 23.82184, 23.385222, 23.107889 ] }, { "date": "2024-03-29", "close": 24.953829, "volume": 18120, "typical_volume": 89834.0, "trend": 22.895207, "fair_value": 31.601239, "relative_strength": -5.337616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.806717, "energy": 18.150929, "activity_lines": [ 23.996848, 24.011516, 23.571214, 23.244293 ] }, { "date": "2024-04-05", "close": 24.369627, "volume": 62311, "typical_volume": 90440.9, "trend": 22.956409, "fair_value": 31.468721, "relative_strength": -6.549722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.590478, "energy": 23.173239, "activity_lines": [ 24.169328, 24.067661, 23.690042, 23.339417 ] }, { "date": "2024-04-12", "close": 24.119251, "volume": 19724, "typical_volume": 90223.8, "trend": 23.006484, "fair_value": 31.333607, "relative_strength": -7.175552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.697063, "energy": 23.507257, "activity_lines": [ 24.247221, 24.064626, 23.775884, 23.414439 ] }, { "date": "2024-04-19", "close": 22.450098, "volume": 85261, "typical_volume": 93062.65, "trend": 23.003702, "fair_value": 31.187296, "relative_strength": -12.908644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.899028, "energy": 11.280129, "activity_lines": [ 23.685272, 23.76873, 23.693221, 23.378543 ] }, { "date": "2024-04-26", "close": 22.366642, "volume": 129819, "typical_volume": 97622.9, "trend": 23.012047, "fair_value": 31.063271, "relative_strength": -14.666582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.49266, "energy": 7.965612, "activity_lines": [ 23.178963, 23.495596, 23.600225, 23.337442 ] }, { "date": "2024-05-03", "close": 23.952337, "volume": 142812, "typical_volume": 101730.1, "trend": 23.07325, "fair_value": 31.038834, "relative_strength": -7.557396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.411602, "energy": 12.671498, "activity_lines": [ 23.279112, 23.553258, 23.656261, 23.398106 ] }, { "date": "2024-05-10", "close": 23.117762, "volume": 216561, "typical_volume": 109844.4, "trend": 23.092723, "fair_value": 30.975188, "relative_strength": -13.152194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.979543, "energy": 11.485401, "activity_lines": [ 23.167835, 23.456144, 23.62407, 23.400978 ] }, { "date": "2024-05-17", "close": 22.950846, "volume": 66559, "typical_volume": 104909.45, "trend": 23.098287, "fair_value": 30.899062, "relative_strength": -12.479273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.997242, "energy": 9.200173, "activity_lines": [ 23.084378, 23.348407, 23.571611, 23.391825 ] }, { "date": "2024-05-24", "close": 21.782438, "volume": 148846, "typical_volume": 110805.85, "trend": 23.089941, "fair_value": 30.825244, "relative_strength": -17.152684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.491118, "energy": 17.587611, "activity_lines": [ 22.689345, 23.026716, 23.403106, 23.306931 ] }, { "date": "2024-05-31", "close": 23.046875, "volume": 116514, "typical_volume": 100572.75, "trend": 23.10427, "fair_value": 30.749733, "relative_strength": -11.304204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.798856, "energy": 14.325211, "activity_lines": [ 22.760302, 22.969823, 23.355421, 23.304153 ] }, { "date": "2024-06-07", "close": 24.3375, "volume": 53679, "typical_volume": 87833.95, "trend": 23.164401, "fair_value": 30.683735, "relative_strength": -6.810787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.478181, "energy": 7.615436, "activity_lines": [ 23.216118, 23.156465, 23.424632, 23.383716 ] }, { "date": "2024-06-14", "close": 23.784374, "volume": 45025, "typical_volume": 86046.15, "trend": 23.208877, "fair_value": 30.625355, "relative_strength": -6.52629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.771272, "energy": 11.463258, "activity_lines": [ 23.461881, 23.253744, 23.436945, 23.423714 ] }, { "date": "2024-06-21", "close": 23.046875, "volume": 25662, "typical_volume": 85783.05, "trend": 23.239897, "fair_value": 30.559766, "relative_strength": -9.649529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.230286, "energy": 4.845474, "activity_lines": [ 23.417371, 23.227573, 23.378231, 23.413262 ] }, { "date": "2024-06-28", "close": 22.309376, "volume": 25347, "typical_volume": 83251.4, "trend": 23.251898, "fair_value": 30.49193, "relative_strength": -12.118364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.551989, "energy": 6.214434, "activity_lines": [ 23.120625, 23.08681, 23.257166, 23.353229 ] }, { "date": "2024-07-05", "close": 21.802343, "volume": 57289, "typical_volume": 84000.3, "trend": 23.246998, "fair_value": 30.429774, "relative_strength": -13.289876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.414855, "energy": 22.364827, "activity_lines": [ 22.619739, 22.856417, 23.098419, 23.259709 ] }, { "date": "2024-07-12", "close": 21.295313, "volume": 19818, "typical_volume": 82350.2, "trend": 23.219633, "fair_value": 30.358662, "relative_strength": -17.28952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.90679, "energy": 46.351128, "activity_lines": [ 22.032813, 22.544097, 22.905198, 23.133794 ] }, { "date": "2024-07-19", "close": 20.28125, "volume": 57201, "typical_volume": 75438.45, "trend": 23.155683, "fair_value": 30.17786, "relative_strength": -18.940012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.051938, "energy": 58.985666, "activity_lines": [ 21.310677, 22.095712, 22.627257, 22.944221 ] }, { "date": "2024-07-26", "close": 20.557812, "volume": 71005, "typical_volume": 70456.7, "trend": 23.109299, "fair_value": 30.012474, "relative_strength": -17.643226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.64101, "energy": 62.646426, "activity_lines": [ 20.914271, 21.749183, 22.394329, 22.776616 ] }, { "date": "2024-08-02", "close": 19.589844, "volume": 41315, "typical_volume": 70954.9, "trend": 23.03343, "fair_value": 29.846589, "relative_strength": -17.472156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.950071, "energy": 67.65556, "activity_lines": [ 20.361146, 21.27017, 22.080211, 22.549555 ] }, { "date": "2024-08-09", "close": 19.405468, "volume": 33033, "typical_volume": 71795.05, "trend": 22.954198, "fair_value": 29.67332, "relative_strength": -17.459278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.31713, "energy": 69.794867, "activity_lines": [ 19.927864, 20.7975, 21.768116, 22.315493 ] }, { "date": "2024-08-16", "close": 20.004688, "volume": 22314, "typical_volume": 72004.75, "trend": 22.839301, "fair_value": 29.516294, "relative_strength": -16.91285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.410102, "energy": 62.569671, "activity_lines": [ 19.854115, 20.499986, 21.532753, 22.125202 ] }, { "date": "2024-08-23", "close": 19.128906, "volume": 21421, "typical_volume": 69960.25, "trend": 22.689648, "fair_value": 29.37846, "relative_strength": -20.849292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.489281, "energy": 63.546863, "activity_lines": [ 19.574479, 20.122017, 21.23755, 21.885821 ] }, { "date": "2024-08-30", "close": 19.820313, "volume": 30907, "typical_volume": 70519.4, "trend": 22.526877, "fair_value": 29.169402, "relative_strength": -18.647925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.336893, "energy": 50.133226, "activity_lines": [ 19.602136, 19.954403, 21.033152, 21.700703 ] }, { "date": "2024-09-06", "close": 19.958593, "volume": 28615, "typical_volume": 67687.1, "trend": 22.374278, "fair_value": 28.996454, "relative_strength": -13.876653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.067068, "energy": 39.649221, "activity_lines": [ 19.725052, 19.870596, 20.862394, 21.535007 ] }, { "date": "2024-09-13", "close": 19.497656, "volume": 50353, "typical_volume": 63713.8, "trend": 22.200752, "fair_value": 28.797979, "relative_strength": -16.896267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.338817, "energy": 38.365829, "activity_lines": [ 19.669739, 19.745724, 20.659601, 21.349419 ] }, { "date": "2024-09-20", "close": 20.465626, "volume": 58291, "typical_volume": 59487.75, "trend": 22.090092, "fair_value": 28.620591, "relative_strength": -14.157257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.324852, "energy": 25.413613, "activity_lines": [ 19.930938, 19.83875, 20.562658, 21.237475 ] }, { "date": "2024-09-27", "close": 21.064844, "volume": 50941, "typical_volume": 51206.75, "trend": 21.985496, "fair_value": 28.450518, "relative_strength": -13.250981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.623813, "energy": 18.134874, "activity_lines": [ 20.361146, 20.05581, 20.539387, 21.17133 ] }, { "date": "2024-10-04", "close": 21.157032, "volume": 94519, "typical_volume": 52604.75, "trend": 21.928484, "fair_value": 28.246308, "relative_strength": -11.281175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.48555, "energy": 16.289861, "activity_lines": [ 20.693021, 20.275384, 20.534671, 21.117881 ] }, { "date": "2024-10-11", "close": 20.28125, "volume": 18558, "typical_volume": 46090.35, "trend": 21.814461, "fair_value": 27.967029, "relative_strength": -14.014868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.341906, "energy": 17.604863, "activity_lines": [ 20.643855, 20.32483, 20.455089, 21.011608 ] }, { "date": "2024-10-18", "close": 21.664063, "volume": 51836, "typical_volume": 42856.45, "trend": 21.752094, "fair_value": 27.733823, "relative_strength": -7.841049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.876758, "energy": 11.195946, "activity_lines": [ 21.034115, 20.613125, 20.514353, 21.001905 ] }, { "date": "2024-10-25", "close": 20.28125, "volume": 70822, "typical_volume": 43713.6, "trend": 21.596342, "fair_value": 27.536897, "relative_strength": -13.116795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.554714, "energy": 11.400168, "activity_lines": [ 20.819011, 20.608935, 20.448505, 20.907011 ] }, { "date": "2024-11-01", "close": 20.972656, "volume": 75305, "typical_volume": 45227.6, "trend": 21.483109, "fair_value": 27.385333, "relative_strength": -8.447344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.427217, "energy": 7.901017, "activity_lines": [ 20.846667, 20.725426, 20.46782, 20.866774 ] }, { "date": "2024-11-08", "close": 20.742188, "volume": 329306, "typical_volume": 60409.8, "trend": 21.370541, "fair_value": 27.237996, "relative_strength": -9.009916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.4845, "energy": 8.46566, "activity_lines": [ 20.803646, 20.766492, 20.478575, 20.818972 ] }, { "date": "2024-11-15", "close": 21.203125, "volume": 113159, "typical_volume": 64800.4, "trend": 21.328975, "fair_value": 27.091878, "relative_strength": -4.819284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.148376, "energy": 5.767491, "activity_lines": [ 20.941927, 20.874602, 20.544204, 20.808171 ] }, { "date": "2024-11-22", "close": 21.203125, "volume": 272495, "typical_volume": 75560.7, "trend": 21.290191, "fair_value": 26.966844, "relative_strength": -4.667781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.915238, "energy": 7.013258, "activity_lines": [ 21.01875, 20.960085, 20.615101, 20.800052 ] }, { "date": "2024-11-29", "close": 21.61797, "volume": 72687, "typical_volume": 78204.15, "trend": 21.212379, "fair_value": 26.842485, "relative_strength": -2.548278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.962704, "energy": 13.503261, "activity_lines": [ 21.264584, 21.089986, 20.72836, 20.821199 ] }, { "date": "2024-12-06", "close": 22.401562, "volume": 104414, "typical_volume": 80564.8, "trend": 21.188505, "fair_value": 26.726622, "relative_strength": -2.699744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.220498, "energy": 29.444813, "activity_lines": [ 21.6825, 21.341406, 20.91471, 20.89792 ] }, { "date": "2024-12-13", "close": 21.571875, "volume": 51248, "typical_volume": 79576.95, "trend": 21.14254, "fair_value": 26.600976, "relative_strength": -4.006414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.653421, "energy": 25.539485, "activity_lines": [ 21.728594, 21.417671, 21.011946, 20.922654 ] }, { "date": "2024-12-20", "close": 21.664063, "volume": 63924, "typical_volume": 80707.4, "trend": 21.138594, "fair_value": 26.489067, "relative_strength": -0.28625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 22.945111, "energy": 26.581536, "activity_lines": [ 21.750104, 21.503154, 21.113133, 20.956301 ] }, { "date": "2024-12-27", "close": 21.110937, "volume": 58412, "typical_volume": 81976.35, "trend": 21.074063, "fair_value": 26.37138, "relative_strength": -3.295555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 19.219454, "energy": 14.969525, "activity_lines": [ 21.55651, 21.462926, 21.151764, 20.954516 ] }, { "date": "2025-01-03", "close": 20.972656, "volume": 253903, "typical_volume": 93555.8, "trend": 20.961901, "fair_value": 26.251318, "relative_strength": -4.531262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.511622, "energy": 4.062043, "activity_lines": [ 21.322969, 21.407614, 21.169104, 20.947974 ] }, { "date": "2025-01-10", "close": 22.032812, "volume": 400912, "typical_volume": 112530.35, "trend": 20.903516, "fair_value": 26.130114, "relative_strength": -0.081359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.159365, "energy": 16.836849, "activity_lines": [ 21.485833, 21.532486, 21.282801, 21.017065 ] }, { "date": "2025-01-17", "close": 20.972656, "volume": 208449, "typical_volume": 121407.45, "trend": 20.834375, "fair_value": 26.018734, "relative_strength": -7.848558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.011964, "energy": 12.60916, "activity_lines": [ 21.319896, 21.445327, 21.281704, 21.021526 ] }, { "date": "2025-01-24", "close": 22.263281, "volume": 155186, "typical_volume": 127736.0, "trend": 20.832839, "fair_value": 25.871226, "relative_strength": -3.748658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.431949, "energy": 21.937546, "activity_lines": [ 21.624114, 21.588636, 21.398036, 21.113713 ] }, { "date": "2025-01-31", "close": 22.585938, "volume": 77107, "typical_volume": 129073.7, "trend": 20.858958, "fair_value": 25.730995, "relative_strength": -1.953469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.236463, "energy": 34.689905, "activity_lines": [ 21.995937, 21.771335, 21.534122, 21.226816 ] }, { "date": "2025-02-07", "close": 22.125, "volume": 57149, "typical_volume": 129016.6, "trend": 20.886615, "fair_value": 25.592523, "relative_strength": -2.388641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.090753, "energy": 34.697656, "activity_lines": [ 22.115781, 21.845085, 21.611603, 21.308496 ] }, { "date": "2025-02-14", "close": 22.171093, "volume": 47752, "typical_volume": 128857.15, "trend": 20.949609, "fair_value": 25.486593, "relative_strength": -4.517684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.199263, "energy": 39.295875, "activity_lines": [ 22.174166, 21.917997, 21.685573, 21.391366 ] }, { "date": "2025-02-21", "close": 23.96875, "volume": 323405, "typical_volume": 140301.45, "trend": 21.063307, "fair_value": 25.423193, "relative_strength": 3.173411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.011168, "energy": 53.628777, "activity_lines": [ 22.822552, 22.321946, 21.92548, 21.586149 ] }, { "date": "2025-02-28", "close": 26.734375, "volume": 374277, "typical_volume": 158087.4, "trend": 21.301458, "fair_value": 25.391164, "relative_strength": 15.064822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.993477, "energy": 72.227632, "activity_lines": [ 24.193073, 23.185156, 22.415391, 21.952025 ] }, { "date": "2025-03-07", "close": 24.890625, "volume": 212935, "typical_volume": 166142.35, "trend": 21.484297, "fair_value": 25.339874, "relative_strength": 6.969678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.425381, "energy": 68.100126, "activity_lines": [ 24.650937, 23.620952, 22.698977, 22.183584 ] }, { "date": "2025-03-14", "close": 24.614063, "volume": 94595, "typical_volume": 167331.0, "trend": 21.637943, "fair_value": 25.295246, "relative_strength": 7.671316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.00296, "energy": 67.730957, "activity_lines": [ 24.862969, 23.937741, 22.940859, 22.385504 ] }, { "date": "2025-03-21", "close": 24.153126, "volume": 96385, "typical_volume": 168385.0, "trend": 21.805417, "fair_value": 25.247787, "relative_strength": 7.809939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.235311, "energy": 58.365362, "activity_lines": [ 24.755417, 24.104517, 23.118211, 22.547774 ] }, { "date": "2025-03-28", "close": 23.96875, "volume": 124759, "typical_volume": 158157.65, "trend": 21.943698, "fair_value": 25.202495, "relative_strength": 10.755204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.728103, "energy": 35.220402, "activity_lines": [ 24.454271, 24.199219, 23.262857, 22.687344 ] }, { "date": "2025-04-04", "close": 19.820313, "volume": 219362, "typical_volume": 163467.8, "trend": 21.939089, "fair_value": 25.12937, "relative_strength": 2.059261, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.844754, "energy": 10.013492, "activity_lines": [ 22.770313, 23.485185, 22.99705, 22.550351 ] }, { "date": "2025-04-11", "close": 19.359375, "volume": 103448, "typical_volume": 155015.45, "trend": 21.934479, "fair_value": 25.054282, "relative_strength": 0.362499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.825703, "energy": 25.308393, "activity_lines": [ 21.393646, 22.731762, 22.693929, 22.383918 ] }, { "date": "2025-04-18", "close": 20.189062, "volume": 57085, "typical_volume": 154235.35, "trend": 21.92526, "fair_value": 24.99121, "relative_strength": 1.291349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.715949, "energy": 32.488056, "activity_lines": [ 20.662292, 22.187855, 22.478605, 22.271311 ] }, { "date": "2025-04-25", "close": 18.714062, "volume": 91167, "typical_volume": 153573.0, "trend": 21.846901, "fair_value": 24.914963, "relative_strength": -8.65611, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.985292, "energy": 47.59461, "activity_lines": [ 19.734271, 21.410966, 22.129609, 22.064136 ] }, { "date": "2025-05-02", "close": 18.621876, "volume": 36986, "typical_volume": 152859.9, "trend": 21.762396, "fair_value": 24.858216, "relative_strength": -10.036209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.975227, "energy": 62.306539, "activity_lines": [ 19.138125, 20.680171, 21.789394, 21.85607 ] }, { "date": "2025-05-09", "close": 18.714062, "volume": 31089, "typical_volume": 151218.15, "trend": 21.710156, "fair_value": 24.784697, "relative_strength": -8.848907, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.121174, "energy": 68.410843, "activity_lines": [ 18.929167, 20.063352, 21.472005, 21.659404 ] }, { "date": "2025-05-16", "close": 18.529688, "volume": 26691, "typical_volume": 149632.1, "trend": 21.605677, "fair_value": 24.693873, "relative_strength": -12.812432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.057186, "energy": 64.735917, "activity_lines": [ 18.7325, 19.558835, 21.151105, 21.454212 ] }, { "date": "2025-05-23", "close": 18.4375, "volume": 59229, "typical_volume": 139898.4, "trend": 21.544219, "fair_value": 24.59452, "relative_strength": -10.812846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.344594, "energy": 61.150388, "activity_lines": [ 18.560417, 19.15321, 20.833717, 21.249814 ] }, { "date": "2025-05-30", "close": 18.80625, "volume": 24793, "typical_volume": 121092.45, "trend": 21.472005, "fair_value": 24.543917, "relative_strength": -9.354625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.321142, "energy": 56.018071, "activity_lines": [ 18.628021, 18.926932, 20.563519, 21.07317 ] }, { "date": "2025-06-06", "close": 19.082813, "volume": 34572, "typical_volume": 112398.6, "trend": 21.416693, "fair_value": 24.476482, "relative_strength": -8.589375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.207165, "energy": 52.130575, "activity_lines": [ 18.781667, 18.848154, 20.335026, 20.919029 ] }, { "date": "2025-06-13", "close": 19.128906, "volume": 73140, "typical_volume": 108296.3, "trend": 21.347552, "fair_value": 24.406863, "relative_strength": -5.732388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.804041, "energy": 39.782269, "activity_lines": [ 18.919948, 18.866591, 20.119922, 20.77143 ] }, { "date": "2025-06-20", "close": 21.387501, "volume": 100668, "typical_volume": 109474.35, "trend": 21.353698, "fair_value": 24.371317, "relative_strength": 5.98815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.759326, "energy": 18.264661, "activity_lines": [ 19.783438, 19.308253, 20.134848, 20.774007 ] }, { "date": "2025-06-27", "close": 21.018749, "volume": 77119, "typical_volume": 110472.85, "trend": 21.333724, "fair_value": 24.320014, "relative_strength": 1.777567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.934687, "energy": 21.332089, "activity_lines": [ 20.33349, 19.645994, 20.120361, 20.752398 ] }, { "date": "2025-07-04", "close": 22.678125, "volume": 46347, "typical_volume": 110402.6, "trend": 21.342943, "fair_value": 24.279595, "relative_strength": 9.407537, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.082686, "energy": 29.131578, "activity_lines": [ 21.264583, 20.270355, 20.269178, 20.839133 ] }, { "date": "2025-07-11", "close": 24.3375, "volume": 79033, "typical_volume": 98184.0, "trend": 21.43513, "fair_value": 24.230217, "relative_strength": 15.517537, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.327965, "energy": 56.451108, "activity_lines": [ 22.490677, 21.124347, 20.573616, 21.03233 ] }, { "date": "2025-07-18", "close": 23.507813, "volume": 62759, "typical_volume": 82608.1, "trend": 21.496589, "fair_value": 24.192388, "relative_strength": 11.160835, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.829514, "energy": 63.502948, "activity_lines": [ 23.089896, 21.723565, 20.797281, 21.166052 ] }, { "date": "2025-07-25", "close": 20.557812, "volume": 135386, "typical_volume": 78730.65, "trend": 21.478151, "fair_value": 24.129944, "relative_strength": -4.993937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.206512, "energy": 47.209332, "activity_lines": [ 22.413854, 21.699261, 20.755357, 21.105486 ] }, { "date": "2025-08-01", "close": 19.589844, "volume": 84567, "typical_volume": 78229.25, "trend": 21.432057, "fair_value": 24.057078, "relative_strength": -6.823411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.88573, "energy": 13.130024, "activity_lines": [ 21.470469, 21.462088, 20.641879, 20.983659 ] }, { "date": "2025-08-08", "close": 20.096874, "volume": 56120, "typical_volume": 76216.0, "trend": 21.367526, "fair_value": 23.998376, "relative_strength": -6.92282, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.560972, "energy": 23.078643, "activity_lines": [ 20.791354, 21.29615, 20.600614, 20.897518 ] }, { "date": "2025-08-15", "close": 19.359375, "volume": 78259, "typical_volume": 73891.0, "trend": 21.31375, "fair_value": 23.929986, "relative_strength": -11.503059, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -48.48218, "energy": 38.496343, "activity_lines": [ 20.038489, 20.972656, 20.508426, 20.76796 ] }, { "date": "2025-08-22", "close": 18.898438, "volume": 45118, "typical_volume": 65178.8, "trend": 21.201589, "fair_value": 23.86261, "relative_strength": -15.084756, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.063007, "energy": 42.914556, "activity_lines": [ 19.463854, 20.560327, 20.394289, 20.612134 ] }, { "date": "2025-08-29", "close": 18.4375, "volume": 60500, "typical_volume": 63031.4, "trend": 21.063307, "fair_value": 23.790047, "relative_strength": -15.02655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.494859, "energy": 61.08059, "activity_lines": [ 19.042865, 20.068381, 20.240644, 20.433805 ] }, { "date": "2025-09-05", "close": 18.667969, "volume": 83925, "typical_volume": 64373.4, "trend": 20.948073, "fair_value": 23.718217, "relative_strength": -13.807456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.39218, "energy": 61.616457, "activity_lines": [ 18.840052, 19.671974, 20.113337, 20.279268 ] }, { "date": "2025-09-12", "close": 18.253124, "volume": 72351, "typical_volume": 63432.6, "trend": 20.817474, "fair_value": 23.646704, "relative_strength": -15.844411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.503633, "energy": 55.911465, "activity_lines": [ 18.560416, 19.242883, 19.953765, 20.1054 ] }, { "date": "2025-09-19", "close": 18.621876, "volume": 16833, "typical_volume": 62424.95, "trend": 20.639245, "fair_value": 23.589461, "relative_strength": -14.323583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.669125, "energy": 49.949177, "activity_lines": [ 18.526615, 18.961293, 19.831507, 19.963748 ] }, { "date": "2025-09-26", "close": 18.160938, "volume": 20985, "typical_volume": 61919.75, "trend": 20.353464, "fair_value": 23.519838, "relative_strength": -16.169462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.501787, "energy": 43.367874, "activity_lines": [ 18.388334, 18.699815, 19.66535, 19.803858 ] }, { "date": "2025-10-03", "close": 18.160938, "volume": 23955, "typical_volume": 61782.95, "trend": 20.129141, "fair_value": 23.44699, "relative_strength": -18.479148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.537248, "energy": 43.375537, "activity_lines": [ 18.299219, 18.535554, 19.501827, 19.662404 ] }, { "date": "2025-10-10", "close": 17.93047, "volume": 139834, "typical_volume": 65813.2, "trend": 19.906354, "fair_value": 23.356046, "relative_strength": -18.643155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.635377, "energy": 45.920987, "activity_lines": [ 18.151719, 18.372969, 19.31811, 19.520555 ] }, { "date": "2025-10-17", "close": 18.4375, "volume": 130857, "typical_volume": 71116.4, "trend": 19.715833, "fair_value": 23.277529, "relative_strength": -15.850407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.938203, "energy": 38.989025, "activity_lines": [ 18.222396, 18.332742, 19.185097, 19.42579 ] }, { "date": "2025-10-24", "close": 18.898438, "volume": 100764, "typical_volume": 74426.0, "trend": 19.546823, "fair_value": 23.175426, "relative_strength": -16.185376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.614462, "energy": 30.454105, "activity_lines": [ 18.434428, 18.406492, 19.097738, 19.373055 ] }, { "date": "2025-10-31", "close": 18.94453, "volume": 45238, "typical_volume": 73030.9, "trend": 19.51763, "fair_value": 23.08354, "relative_strength": -15.105747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.079704, "energy": 24.379509, "activity_lines": [ 18.643385, 18.497003, 19.015647, 19.334197 ] }, { "date": "2025-11-07", "close": 19.820313, "volume": 83402, "typical_volume": 72167.6, "trend": 19.532995, "fair_value": 22.992307, "relative_strength": -9.893981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.840093, "energy": 16.703276, "activity_lines": [ 19.092031, 18.745909, 19.017842, 19.353725 ] }, { "date": "2025-11-14", "close": 19.405468, "volume": 24472, "typical_volume": 69535.25, "trend": 19.506875, "fair_value": 22.891221, "relative_strength": -12.252719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.701143, "energy": 18.892257, "activity_lines": [ 19.291771, 18.894247, 18.987991, 19.345497 ] }, { "date": "2025-11-21", "close": 18.575781, "volume": 60579, "typical_volume": 70246.85, "trend": 19.502266, "fair_value": 22.788042, "relative_strength": -13.886307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.319195, "energy": 18.649829, "activity_lines": [ 19.116614, 18.878324, 18.886804, 19.285427 ] }, { "date": "2025-11-28", "close": 18.760157, "volume": 19178, "typical_volume": 67254.1, "trend": 19.506875, "fair_value": 22.68778, "relative_strength": -15.409273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.173981, "energy": 12.384317, "activity_lines": [ 18.993698, 18.890057, 18.822712, 19.237549 ] }, { "date": "2025-12-05", "close": 17.746094, "volume": 137297, "typical_volume": 70981.0, "trend": 19.474609, "fair_value": 22.582259, "relative_strength": -20.642098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.562384, "energy": 28.119806, "activity_lines": [ 18.541979, 18.714901, 18.688601, 19.12395 ] }, { "date": "2025-12-12", "close": 17.515625, "volume": 91728, "typical_volume": 68798.1, "trend": 19.440807, "fair_value": 22.489895, "relative_strength": -21.08928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.97189, "energy": 59.763551, "activity_lines": [ 18.093333, 18.505384, 18.559978, 18.997564 ] }, { "date": "2025-12-19", "close": 17.561718, "volume": 92120, "typical_volume": 69175.75, "trend": 19.411615, "fair_value": 22.421392, "relative_strength": -20.948579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.545191, "energy": 63.194148, "activity_lines": [ 17.813698, 18.31598, 18.450231, 18.876332 ] }, { "date": "2025-12-26", "close": 17.561718, "volume": 32084, "typical_volume": 67973.95, "trend": 19.37013, "fair_value": 22.345447, "relative_strength": -20.714379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.279347, "energy": 65.693516, "activity_lines": [ 17.656979, 18.133281, 18.350141, 18.756984 ] }, { "date": "2026-01-02", "close": 17.838282, "volume": 57571, "typical_volume": 66939.55, "trend": 19.328646, "fair_value": 22.274996, "relative_strength": -19.935315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.115792, "energy": 56.421077, "activity_lines": [ 17.660052, 18.01679, 18.288464, 18.658155 ] }, { "date": "2026-01-09", "close": 17.239063, "volume": 89947, "typical_volume": 69181.0, "trend": 19.265651, "fair_value": 22.193014, "relative_strength": -24.50359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805796, "energy": 44.455459, "activity_lines": [ 17.524844, 17.810625, 18.176961, 18.523343 ] }, { "date": "2026-01-16", "close": 16.9625, "volume": 52837, "typical_volume": 68797.85, "trend": 19.118151, "fair_value": 22.118933, "relative_strength": -26.845536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178058, "energy": 46.283191, "activity_lines": [ 17.33125, 17.585185, 18.04702, 18.374753 ] }, { "date": "2026-01-23", "close": 17.192968, "volume": 57230, "typical_volume": 67463.1, "trend": 18.990625, "fair_value": 22.060717, "relative_strength": -24.725392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.859571, "energy": 41.521406, "activity_lines": [ 17.251354, 17.453608, 17.946053, 18.250548 ] }, { "date": "2026-01-30", "close": 17.285156, "volume": 22437, "typical_volume": 64967.4, "trend": 18.810859, "fair_value": 22.011029, "relative_strength": -24.116551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.838507, "energy": 39.827258, "activity_lines": [ 17.226771, 17.37902, 17.860889, 18.140517 ] }, { "date": "2026-02-06", "close": 16.639843, "volume": 81581, "typical_volume": 68204.8, "trend": 18.554271, "fair_value": 21.947779, "relative_strength": -28.590969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.405744, "energy": 48.816943, "activity_lines": [ 17.00552, 17.210568, 17.718876, 18.000452 ] }, { "date": "2026-02-13", "close": 18.345312, "volume": 298073, "typical_volume": 82059.2, "trend": 18.382187, "fair_value": 21.906376, "relative_strength": -20.789577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.322288, "energy": 18.23586, "activity_lines": [ 17.432656, 17.390753, 17.748727, 17.986971 ] }, { "date": "2026-02-20", "close": 20.465626, "volume": 373962, "typical_volume": 99559.55, "trend": 18.379115, "fair_value": 21.863681, "relative_strength": -12.787121, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.276162, "energy": 13.628125, "activity_lines": [ 18.492812, 17.945554, 17.979635, 18.121386 ] }, { "date": "2026-02-27", "close": 24.153126, "volume": 586224, "typical_volume": 121879.05, "trend": 18.531224, "fair_value": 21.83495, "relative_strength": 2.193497, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.824154, "energy": 46.050888, "activity_lines": [ 20.548594, 19.117173, 18.550759, 18.493903 ] }, { "date": "2026-03-06", "close": 23.784374, "volume": 134843, "typical_volume": 122078.35, "trend": 18.654141, "fair_value": 21.804847, "relative_strength": 7.096763, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.136633, "energy": 74.815335, "activity_lines": [ 22.017448, 20.101903, 19.057132, 18.832816 ] }, { "date": "2026-03-13", "close": 26.642187, "volume": 178313, "typical_volume": 125955.8, "trend": 18.896901, "fair_value": 21.793808, "relative_strength": 20.864514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.724899, "energy": 89.087637, "activity_lines": [ 24.005625, 21.493096, 19.810216, 19.348174 ] }, { "date": "2026-03-20", "close": 26.365625, "volume": 245439, "typical_volume": 135965.85, "trend": 19.145807, "fair_value": 21.796871, "relative_strength": 26.035226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.814108, "energy": 87.528335, "activity_lines": [ 25.234792, 22.673935, 20.500085, 19.830027 ] }, { "date": "2026-03-27", "close": 24.890625, "volume": 140139, "typical_volume": 138802.7, "trend": 19.360911, "fair_value": 21.782789, "relative_strength": 19.247268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.277021, "energy": 79.969426, "activity_lines": [ 25.437604, 23.420653, 21.014141, 20.20066 ] }, { "date": "2026-04-03", "close": 29.5, "volume": 76597, "typical_volume": 141408.95, "trend": 19.721979, "fair_value": 21.794286, "relative_strength": 36.020312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.672897, "energy": 83.632068, "activity_lines": [ 26.881875, 24.861293, 21.943039, 20.854795 ] }, { "date": "2026-04-10", "close": 31.251564, "volume": 114393, "typical_volume": 144099.65, "trend": 20.155261, "fair_value": 21.82098, "relative_strength": 36.85706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.484443, "energy": 78.249383, "activity_lines": [ 28.553542, 26.396634, 22.990685, 21.598639 ] }, { "date": "2026-04-17", "close": 33.971092, "volume": 205729, "typical_volume": 153427.2, "trend": 20.666901, "fair_value": 21.863122, "relative_strength": 44.592557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.204223, "energy": 80.097754, "activity_lines": [ 30.633906, 28.1725, 24.236972, 22.489983 ] }, { "date": "2026-04-24", "close": 32.58828, "volume": 113677, "typical_volume": 152246.2, "trend": 21.147812, "fair_value": 21.903346, "relative_strength": 41.302359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.618364, "energy": 76.134609, "activity_lines": [ 31.764739, 29.381832, 25.279129, 23.259104 ] }, { "date": "2026-05-01", "close": 28.025, "volume": 98418, "typical_volume": 152580.7, "trend": 21.476615, "fair_value": 21.912333, "relative_strength": 22.621926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.502113, "energy": 55.864102, "activity_lines": [ 30.959635, 29.502514, 25.816012, 23.702794 ] }, { "date": "2026-05-08", "close": 28.99297, "volume": 255787, "typical_volume": 160764.05, "trend": 21.845365, "fair_value": 21.918966, "relative_strength": 25.732533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.245349, "energy": 46.823848, "activity_lines": [ 30.268229, 29.661747, 26.395037, 24.18772 ] }, { "date": "2026-05-15", "close": 29.269531, "volume": 34660, "typical_volume": 160892.85, "trend": 22.206432, "fair_value": 21.937536, "relative_strength": 27.717761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.930168, "energy": 35.943047, "activity_lines": [ 29.702812, 29.783267, 26.945967, 24.666699 ] }, { "date": "2026-05-22", "close": 29.5, "volume": 177446, "typical_volume": 166886.6, "trend": 22.559818, "fair_value": 21.960793, "relative_strength": 23.624128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.199212, "energy": 28.380483, "activity_lines": [ 29.346354, 29.84696, 27.463095, 25.137251 ] }, { "date": "2026-05-29", "close": 29.799999, "volume": 145055, "typical_volume": 169642.0, "trend": 22.921667, "fair_value": 21.991323, "relative_strength": 24.581595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.761355, "energy": 28.515732, "activity_lines": [ 29.387969, 29.913238, 27.953262, 25.60436 ] }, { "date": "2026-06-05", "close": 30.5, "volume": 66394, "typical_volume": 170319.85, "trend": 23.277656, "fair_value": 22.03169, "relative_strength": 27.680698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.746471, "energy": 30.503169, "activity_lines": [ 29.848802, 30.044346, 28.450283, 26.093284 ] }, { "date": "2026-06-12", "close": 28.700001, "volume": 56013, "typical_volume": 170259.0, "trend": 23.587474, "fair_value": 22.061054, "relative_strength": 19.821608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.31799, "energy": 26.99865, "activity_lines": [ 29.544636, 29.746193, 28.71141, 26.443113 ] }, { "date": "2026-06-19", "close": 26.52, "volume": 56363, "typical_volume": 171955.3, "trend": 23.852281, "fair_value": 22.086073, "relative_strength": 8.561255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.925526, "energy": 18.202643, "activity_lines": [ 28.533333, 29.066222, 28.710123, 26.632308 ] }, { "date": "2026-06-26", "close": 25.9, "volume": 5058, "typical_volume": 168129.15, "trend": 24.090276, "fair_value": 22.099628, "relative_strength": 6.91328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.355475, "energy": 10.781907, "activity_lines": [ 27.498667, 28.359551, 28.605812, 26.764419 ] }, { "date": "2026-07-03", "close": 27.85, "volume": 4981, "typical_volume": 153474.55, "trend": 24.427073, "fair_value": 22.121938, "relative_strength": 11.778655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.411459, "energy": 14.425328, "activity_lines": [ 27.354, 28.154173, 28.643121, 27.006982 ] }, { "date": "2026-07-10", "close": 26.504999, "volume": 42965, "typical_volume": 136924.7, "trend": 24.726719, "fair_value": 22.139372, "relative_strength": 9.032507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.988441, "energy": 13.851392, "activity_lines": [ 26.891, 27.7904, 28.507073, 27.141042 ] }, { "date": "2026-07-17", "close": 26.110001, "volume": 16349, "typical_volume": 108430.95, "trend": 25.011661, "fair_value": 22.153738, "relative_strength": 8.715411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.270415, "energy": 12.218549, "activity_lines": [ 26.562667, 27.382446, 28.304647, 27.230286 ] }, { "date": "2026-07-24", "close": 28.584999, "volume": 77984, "typical_volume": 105588.0, "trend": 25.379104, "fair_value": 22.181829, "relative_strength": 16.753269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.228222, "energy": 8.699025, "activity_lines": [ 27.232, 27.476909, 28.328617, 27.460824 ] }, { "date": "2026-07-31", "close": 28.700001, "volume": 31243, "typical_volume": 98234.5, "trend": 25.741161, "fair_value": 22.210658, "relative_strength": 15.194817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.930624, "energy": 12.003112, "activity_lines": [ 27.802, 27.604727, 28.34068, 27.675075 ] }, { "date": "2026-08-07", "close": 31.1, "volume": 67673, "typical_volume": 89346.2, "trend": 26.203193, "fair_value": 22.254872, "relative_strength": 21.852907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.332661, "energy": 28.327656, "activity_lines": [ 28.985333, 28.183455, 28.571515, 28.020807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }