{ "ticker": { "uuid": "5f94f681-da01-4a92-b512-9ebd3aef0cd6", "symbol": "LY12", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.22, "architecture_energy": 67.526, "architecture_maturity": 76.516, "architecture_confidence": 65.147, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 58.16, "upward_expansion": 85.33, "deceleration": 68.5, "rotation_down": 27.32, "downward_expansion": 12.0 }, "activity_lines": [ 466.420003, 464.269092, 453.942621, 444.444732 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 473.350006, "trend_reference": 434.385002, "distance_from_trend": 0.089702, "trend_direction": "Improving", "fair_value": 383.839967, "distance_from_fair_value": 0.233196, "fair_value_direction": "Improving", "relative_strength": -8.377106, "relative_strength_direction": "Improving", "price_momentum": 0.12555, "excess_performance": -0.048697, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089702, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233196, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0849, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083771, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018642, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12555, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.020687, "annualized_volatility": 0.096753, "from_high_reference": -0.011486, "from_low_reference": 0.245029 }, "levels": { "trend_reference": 434.385002, "fair_value_reference": 383.839967, "structural_low": 397.200012, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.003769, "positive_rate": 0.536585, "directional_follow_through": 0.536585, "median_excess_return": -0.017034, "regime_survival": 0.731707, "best_return": 0.081656, "worst_return": -0.073156, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.006561, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.028765, "regime_survival": 0.533333, "best_return": 0.145334, "worst_return": -0.105445, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.042251, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.023579, "regime_survival": 0.375, "best_return": 0.139793, "worst_return": -0.114259, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.063134, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006581, "regime_survival": 0.5, "best_return": 0.140328, "worst_return": -0.002511, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.00096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.026859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2025-01-03", "tenure": "Extended", "return": 0.149194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.023077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.033287, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.103589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.08435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.031769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.009536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.067424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.058212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.042613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.003412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.093061, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 310.336151, "volume": 0, "typical_volume": 2.5, "trend": 302.832127, "fair_value": 283.087065, "relative_strength": 2.781024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.34951, "energy": 79.252391, "activity_lines": [ 312.623442, 309.999113, 306.931583, 304.667475 ] }, { "date": "2023-08-25", "close": 310.530273, "volume": 0, "typical_volume": 2.5, "trend": 303.074766, "fair_value": 283.635718, "relative_strength": 3.593453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.521959, "energy": 66.512, "activity_lines": [ 311.901994, 310.408511, 307.525472, 305.16413 ] }, { "date": "2023-09-01", "close": 315.819824, "volume": 0, "typical_volume": 2.5, "trend": 303.427403, "fair_value": 284.24407, "relative_strength": 3.10701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.673987, "energy": 57.807416, "activity_lines": [ 312.943729, 311.722296, 308.561428, 305.986391 ] }, { "date": "2023-09-08", "close": 316.741852, "volume": 0, "typical_volume": 2.5, "trend": 303.767099, "fair_value": 284.867629, "relative_strength": 4.370542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.455088, "energy": 56.366219, "activity_lines": [ 314.228103, 312.95667, 309.607551, 306.845388 ] }, { "date": "2023-09-15", "close": 319.265289, "volume": 0, "typical_volume": 2.5, "trend": 304.213556, "fair_value": 285.502865, "relative_strength": 3.936362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.173682, "energy": 67.547318, "activity_lines": [ 316.143335, 314.479563, 310.811274, 307.845271 ] }, { "date": "2023-09-22", "close": 314.218384, "volume": 0, "typical_volume": 0.0, "trend": 304.635748, "fair_value": 286.124344, "relative_strength": 3.225405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.368764, "energy": 62.617008, "activity_lines": [ 316.03657, 314.777787, 311.441442, 308.490744 ] }, { "date": "2023-09-29", "close": 312.08313, "volume": 0, "typical_volume": 0.0, "trend": 304.899416, "fair_value": 286.706643, "relative_strength": 2.405425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.015643, "energy": 49.917118, "activity_lines": [ 314.959239, 314.42838, 311.784138, 308.97122 ] }, { "date": "2023-10-06", "close": 309.414124, "volume": 0, "typical_volume": 0.0, "trend": 305.366902, "fair_value": 287.237644, "relative_strength": 3.225347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.92977, "energy": 31.45595, "activity_lines": [ 312.888715, 313.565465, 311.805166, 309.262492 ] }, { "date": "2023-10-13", "close": 314.169861, "volume": 13, "typical_volume": 0.65, "trend": 306.132025, "fair_value": 287.775739, "relative_strength": 4.066462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.432873, "energy": 23.678494, "activity_lines": [ 312.830483, 313.66605, 312.240993, 309.830425 ] }, { "date": "2023-10-20", "close": 307.618622, "volume": 0, "typical_volume": 0.65, "trend": 306.733773, "fair_value": 288.309626, "relative_strength": 5.841002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.881246, "energy": 20.301775, "activity_lines": [ 310.759971, 312.564913, 311.989343, 309.926334 ] }, { "date": "2023-10-27", "close": 303.445221, "volume": 0, "typical_volume": 0.65, "trend": 306.973178, "fair_value": 288.891136, "relative_strength": 5.039958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.463326, "energy": 29.247649, "activity_lines": [ 308.07477, 310.824089, 311.325438, 309.71417 ] }, { "date": "2023-11-03", "close": 312.08313, "volume": 0, "typical_volume": 0.65, "trend": 307.456838, "fair_value": 289.45814, "relative_strength": 2.481829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.981335, "energy": 19.156357, "activity_lines": [ 308.987083, 310.779084, 311.49482, 310.043844 ] }, { "date": "2023-11-10", "close": 313.247833, "volume": 24, "typical_volume": 1.85, "trend": 307.914618, "fair_value": 289.97293, "relative_strength": 2.306818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.181605, "energy": 18.362936, "activity_lines": [ 310.28763, 310.917609, 311.752711, 310.417456 ] }, { "date": "2023-11-17", "close": 314.80072, "volume": 0, "typical_volume": 1.85, "trend": 308.429013, "fair_value": 290.497975, "relative_strength": 0.628179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.371166, "energy": 19.557294, "activity_lines": [ 311.850226, 311.385241, 312.106039, 310.861721 ] }, { "date": "2023-11-24", "close": 317.955048, "volume": 0, "typical_volume": 1.85, "trend": 309.035612, "fair_value": 291.027944, "relative_strength": 2.282069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.562772, "energy": 41.636744, "activity_lines": [ 314.422207, 312.461681, 312.724424, 311.476304 ] }, { "date": "2023-12-01", "close": 327.612122, "volume": 0, "typical_volume": 1.85, "trend": 310.070875, "fair_value": 291.629414, "relative_strength": 3.380885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.047025, "energy": 82.638142, "activity_lines": [ 319.524117, 315.317774, 314.188352, 312.674789 ] }, { "date": "2023-12-08", "close": 330.426758, "volume": 0, "typical_volume": 1.85, "trend": 311.154666, "fair_value": 292.256805, "relative_strength": 4.080242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.684821, "energy": 93.172048, "activity_lines": [ 323.953113, 318.442097, 315.788622, 313.988071 ] }, { "date": "2023-12-15", "close": 336.037262, "volume": 0, "typical_volume": 1.85, "trend": 312.309008, "fair_value": 292.925295, "relative_strength": 4.255481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.341665, "energy": 97.118063, "activity_lines": [ 329.029368, 322.252991, 317.82848, 315.5934 ] }, { "date": "2023-12-22", "close": 335.056274, "volume": 0, "typical_volume": 1.85, "trend": 313.450061, "fair_value": 293.576925, "relative_strength": 2.798926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.412219, "energy": 93.576944, "activity_lines": [ 332.259332, 325.401467, 319.674016, 317.060966 ] }, { "date": "2023-12-29", "close": 335.056274, "volume": 0, "typical_volume": 1.85, "trend": 314.468176, "fair_value": 294.23067, "relative_strength": 1.959611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.211148, "energy": 90.607589, "activity_lines": [ 334.138926, 328.17019, 321.417319, 318.454915 ] }, { "date": "2024-01-05", "close": 336.969177, "volume": 0, "typical_volume": 1.85, "trend": 315.511233, "fair_value": 294.864362, "relative_strength": 2.587386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.855249, "energy": 91.234432, "activity_lines": [ 335.516072, 330.787847, 323.243345, 319.906592 ] }, { "date": "2024-01-12", "close": 337.067322, "volume": 0, "typical_volume": 1.85, "trend": 316.500944, "fair_value": 295.485395, "relative_strength": 3.441738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.338645, "energy": 86.366783, "activity_lines": [ 336.30213, 332.813822, 324.951894, 321.297308 ] }, { "date": "2024-01-19", "close": 340.647919, "volume": 5, "typical_volume": 2.1, "trend": 317.781475, "fair_value": 296.131796, "relative_strength": 5.984744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.564885, "energy": 85.66648, "activity_lines": [ 337.839016, 335.036556, 326.875085, 322.855177 ] }, { "date": "2024-01-26", "close": 345.945221, "volume": 0, "typical_volume": 2.1, "trend": 319.067116, "fair_value": 296.845979, "relative_strength": 3.957418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.211173, "energy": 89.947512, "activity_lines": [ 340.834292, 337.724253, 329.184552, 324.672193 ] }, { "date": "2024-02-02", "close": 351.340668, "volume": 0, "typical_volume": 2.1, "trend": 320.69922, "fair_value": 297.536762, "relative_strength": 5.783572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.248775, "energy": 97.702337, "activity_lines": [ 344.90212, 340.826677, 331.868808, 326.754358 ] }, { "date": "2024-02-09", "close": 353.057373, "volume": 0, "typical_volume": 2.1, "trend": 322.469425, "fair_value": 298.233718, "relative_strength": 8.542044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.817932, "energy": 96.510773, "activity_lines": [ 348.456557, 343.634217, 334.563819, 328.84198 ] }, { "date": "2024-02-16", "close": 354.479828, "volume": 0, "typical_volume": 2.1, "trend": 323.934411, "fair_value": 298.93043, "relative_strength": 7.098997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.672427, "energy": 94.800704, "activity_lines": [ 351.4126, 346.237745, 337.209355, 330.907168 ] }, { "date": "2024-02-23", "close": 357.373718, "volume": 0, "typical_volume": 2.1, "trend": 325.351893, "fair_value": 299.665323, "relative_strength": 8.278646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.608163, "energy": 94.569357, "activity_lines": [ 354.172439, 348.930106, 339.92861, 333.064542 ] }, { "date": "2024-03-01", "close": 355.804169, "volume": 0, "typical_volume": 1.45, "trend": 326.759114, "fair_value": 300.376866, "relative_strength": 7.591585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.067965, "energy": 89.227069, "activity_lines": [ 355.294041, 350.949159, 342.270005, 335.029205 ] }, { "date": "2024-03-08", "close": 350.850159, "volume": 0, "typical_volume": 1.45, "trend": 327.98179, "fair_value": 300.970881, "relative_strength": 5.718454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.388214, "energy": 68.3786, "activity_lines": [ 354.107044, 351.690249, 343.941332, 336.583466 ] }, { "date": "2024-03-15", "close": 351.193512, "volume": 0, "typical_volume": 1.45, "trend": 329.343702, "fair_value": 301.556829, "relative_strength": 4.641488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.55766, "energy": 66.736446, "activity_lines": [ 353.067198, 352.206605, 345.439494, 338.080997 ] }, { "date": "2024-03-22", "close": 361.542908, "volume": 0, "typical_volume": 1.45, "trend": 331.044123, "fair_value": 302.193717, "relative_strength": 4.821595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.809709, "energy": 73.12351, "activity_lines": [ 355.601408, 354.346045, 347.69594, 340.158365 ] }, { "date": "2024-03-29", "close": 363.995392, "volume": 0, "typical_volume": 0.25, "trend": 332.649976, "fair_value": 302.824278, "relative_strength": 4.230205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.216688, "energy": 72.793039, "activity_lines": [ 358.482241, 356.48638, 349.950433, 342.284253 ] }, { "date": "2024-04-05", "close": 354.52887, "volume": 0, "typical_volume": 0.25, "trend": 333.909543, "fair_value": 303.384795, "relative_strength": 0.519189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.818605, "energy": 63.420742, "activity_lines": [ 357.766122, 356.48103, 351.061698, 343.695795 ] }, { "date": "2024-04-12", "close": 353.940247, "volume": 0, "typical_volume": 0.25, "trend": 335.065375, "fair_value": 303.927042, "relative_strength": 0.535854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.892313, "energy": 61.144035, "activity_lines": [ 356.938815, 356.212591, 351.927721, 344.988098 ] }, { "date": "2024-04-19", "close": 351.585907, "volume": 0, "typical_volume": 0.25, "trend": 336.310959, "fair_value": 304.47262, "relative_strength": 0.2262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.638474, "energy": 45.577187, "activity_lines": [ 355.120722, 355.468826, 352.398164, 346.053939 ] }, { "date": "2024-04-26", "close": 353.351715, "volume": 0, "typical_volume": 0.25, "trend": 337.686578, "fair_value": 305.035859, "relative_strength": 0.26141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.478542, "energy": 29.098534, "activity_lines": [ 353.865072, 355.07287, 352.922618, 347.153343 ] }, { "date": "2024-05-03", "close": 354.185516, "volume": 0, "typical_volume": 0.25, "trend": 339.178958, "fair_value": 305.574846, "relative_strength": -0.819956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.9864, "energy": 25.010917, "activity_lines": [ 353.433435, 354.849026, 353.417315, 348.21779 ] }, { "date": "2024-05-10", "close": 362.720093, "volume": 0, "typical_volume": 0.25, "trend": 340.797299, "fair_value": 306.18485, "relative_strength": -1.151966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.400273, "energy": 44.122188, "activity_lines": [ 356.500649, 356.23489, 354.638409, 349.736573 ] }, { "date": "2024-05-17", "close": 362.818237, "volume": 0, "typical_volume": 0.25, "trend": 342.637286, "fair_value": 306.802732, "relative_strength": -2.836998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.297981, "energy": 52.34456, "activity_lines": [ 359.054496, 357.512855, 355.737117, 351.157279 ] }, { "date": "2024-05-24", "close": 357.618988, "volume": 0, "typical_volume": 0.25, "trend": 344.443079, "fair_value": 307.371279, "relative_strength": -4.107722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.956145, "energy": 47.325257, "activity_lines": [ 359.283394, 357.6279, 356.208459, 352.12384 ] }, { "date": "2024-05-31", "close": 347.22052, "volume": 0, "typical_volume": 0.25, "trend": 345.614325, "fair_value": 307.866223, "relative_strength": -5.360053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.147438, "energy": 22.315412, "activity_lines": [ 355.643931, 355.735487, 355.591139, 352.30303 ] }, { "date": "2024-06-07", "close": 357.275665, "volume": 0, "typical_volume": 0.0, "trend": 347.081919, "fair_value": 308.428039, "relative_strength": -1.847244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.852694, "energy": 21.554049, "activity_lines": [ 355.764929, 355.93169, 355.883102, 353.055374 ] }, { "date": "2024-06-14", "close": 354.2836, "volume": 0, "typical_volume": 0.0, "trend": 348.398015, "fair_value": 308.9894, "relative_strength": 0.679531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.082788, "energy": 14.181526, "activity_lines": [ 354.682562, 355.706059, 355.810927, 353.519999 ] }, { "date": "2024-06-21", "close": 363.602997, "volume": 0, "typical_volume": 0.0, "trend": 349.919614, "fair_value": 309.570936, "relative_strength": 1.637613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.937748, "energy": 26.097036, "activity_lines": [ 357.269094, 357.179322, 356.586608, 354.500966 ] }, { "date": "2024-06-28", "close": 363.799194, "volume": 0, "typical_volume": 0.0, "trend": 351.125849, "fair_value": 310.124134, "relative_strength": 1.123348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.672931, "energy": 48.702671, "activity_lines": [ 359.868707, 358.512571, 357.322581, 355.396422 ] }, { "date": "2024-07-05", "close": 360.316711, "volume": 0, "typical_volume": 0.0, "trend": 352.122181, "fair_value": 310.649601, "relative_strength": -2.523426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.927227, "energy": 54.864987, "activity_lines": [ 360.895479, 358.990582, 357.675738, 355.989381 ] }, { "date": "2024-07-12", "close": 363.995392, "volume": 0, "typical_volume": 0.0, "trend": 353.054119, "fair_value": 311.189236, "relative_strength": -1.531592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.909113, "energy": 66.150431, "activity_lines": [ 362.275399, 360.010807, 358.351451, 356.755395 ] }, { "date": "2024-07-19", "close": 366.742188, "volume": 0, "typical_volume": 0.0, "trend": 354.110316, "fair_value": 311.727648, "relative_strength": 0.082159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.399629, "energy": 66.119738, "activity_lines": [ 364.122935, 361.352089, 359.257232, 357.638496 ] }, { "date": "2024-07-26", "close": 370.46991, "volume": 0, "typical_volume": 0.0, "trend": 355.290771, "fair_value": 312.309393, "relative_strength": 1.043891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.311916, "energy": 70.662851, "activity_lines": [ 366.382473, 363.298009, 360.465948, 358.693954 ] }, { "date": "2024-08-02", "close": 358.649017, "volume": 0, "typical_volume": 0.0, "trend": 356.013432, "fair_value": 312.789548, "relative_strength": 1.758068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.222784, "energy": 37.022776, "activity_lines": [ 364.243919, 362.955554, 360.455438, 358.910615 ] }, { "date": "2024-08-09", "close": 358.256653, "volume": 0, "typical_volume": 0.0, "trend": 356.719743, "fair_value": 313.252307, "relative_strength": 0.650747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.979054, "energy": 22.863573, "activity_lines": [ 362.317922, 362.523033, 360.372057, 359.055339 ] }, { "date": "2024-08-16", "close": 366.251678, "volume": 0, "typical_volume": 0.0, "trend": 357.573202, "fair_value": 313.773301, "relative_strength": 1.003111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.193926, "energy": 24.605957, "activity_lines": [ 363.194271, 363.343496, 361.065755, 359.670302 ] }, { "date": "2024-08-23", "close": 365.368805, "volume": 0, "typical_volume": 0.0, "trend": 358.220654, "fair_value": 314.298962, "relative_strength": -0.921311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.594282, "energy": 18.759727, "activity_lines": [ 363.625909, 363.840236, 361.664627, 360.173244 ] }, { "date": "2024-08-30", "close": 370.568024, "volume": 0, "typical_volume": 0.0, "trend": 358.861566, "fair_value": 314.860076, "relative_strength": -0.591992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.939423, "energy": 35.859778, "activity_lines": [ 365.88218, 365.08074, 362.707043, 360.969849 ] }, { "date": "2024-09-06", "close": 365.564972, "volume": 0, "typical_volume": 0.0, "trend": 359.278486, "fair_value": 315.410986, "relative_strength": 2.108681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.286297, "energy": 43.195623, "activity_lines": [ 366.464225, 365.28496, 363.193799, 361.402327 ] }, { "date": "2024-09-13", "close": 371.843292, "volume": 0, "typical_volume": 0.0, "trend": 359.857268, "fair_value": 316.001839, "relative_strength": 3.188557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.835369, "energy": 54.88781, "activity_lines": [ 368.677981, 366.598589, 364.211922, 362.212959 ] }, { "date": "2024-09-20", "close": 374.491974, "volume": 0, "typical_volume": 0.0, "trend": 360.427877, "fair_value": 316.595395, "relative_strength": 3.477057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.754247, "energy": 65.234768, "activity_lines": [ 370.868854, 368.184222, 365.394246, 363.157134 ] }, { "date": "2024-09-27", "close": 379.985504, "volume": 0, "typical_volume": 0.0, "trend": 361.233921, "fair_value": 317.242086, "relative_strength": 3.950261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.832407, "energy": 72.865015, "activity_lines": [ 374.341551, 370.577831, 367.003066, 364.418916 ] }, { "date": "2024-10-04", "close": 380.819366, "volume": 0, "typical_volume": 0.0, "trend": 362.232895, "fair_value": 317.849173, "relative_strength": 5.164867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394924, "energy": 76.244858, "activity_lines": [ 377.117755, 372.882265, 368.609085, 365.682493 ] }, { "date": "2024-10-11", "close": 388.814392, "volume": 0, "typical_volume": 0.0, "trend": 363.486924, "fair_value": 318.491414, "relative_strength": 7.049267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.915368, "energy": 84.396405, "activity_lines": [ 381.875545, 376.452167, 370.890816, 367.397429 ] }, { "date": "2024-10-18", "close": 396.318939, "volume": 0, "typical_volume": 0.0, "trend": 364.646125, "fair_value": 319.166577, "relative_strength": 8.570555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.072793, "energy": 92.902455, "activity_lines": [ 387.58489, 380.838071, 373.738715, 369.515623 ] }, { "date": "2024-10-25", "close": 389.844421, "volume": 0, "typical_volume": 0.0, "trend": 365.50776, "fair_value": 319.776547, "relative_strength": 7.944818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.383504, "energy": 85.245154, "activity_lines": [ 389.504352, 383.354749, 375.736192, 371.14132 ] }, { "date": "2024-11-01", "close": 387.391937, "volume": 0, "typical_volume": 0.0, "trend": 366.603195, "fair_value": 320.339211, "relative_strength": 8.678731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.256997, "energy": 84.828658, "activity_lines": [ 389.582822, 384.996561, 377.34501, 372.553202 ] }, { "date": "2024-11-08", "close": 407.649353, "volume": 0, "typical_volume": 0.0, "trend": 368.393499, "fair_value": 321.025352, "relative_strength": 13.299536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.017065, "energy": 92.35188, "activity_lines": [ 395.920003, 389.92112, 380.725446, 375.201341 ] }, { "date": "2024-11-15", "close": 411.426117, "volume": 78, "typical_volume": 3.9, "trend": 370.388172, "fair_value": 321.736919, "relative_strength": 13.743475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.103208, "energy": 91.228344, "activity_lines": [ 401.727439, 394.858156, 384.25583, 377.977639 ] }, { "date": "2024-11-22", "close": 421.67749, "volume": 0, "typical_volume": 3.9, "trend": 372.665698, "fair_value": 322.562488, "relative_strength": 16.865356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.039908, "energy": 94.14532, "activity_lines": [ 409.444551, 400.82524, 388.535741, 381.286627 ] }, { "date": "2024-11-29", "close": 424.424225, "volume": 78, "typical_volume": 7.8, "trend": 375.006988, "fair_value": 323.415383, "relative_strength": 16.941102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.244206, "energy": 94.489625, "activity_lines": [ 416.386672, 406.385654, 392.78505, 384.625887 ] }, { "date": "2024-12-06", "close": 423.001801, "volume": 0, "typical_volume": 7.8, "trend": 377.016379, "fair_value": 324.194172, "relative_strength": 14.705592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.837723, "energy": 90.623512, "activity_lines": [ 420.549331, 410.779586, 396.611135, 387.722327 ] }, { "date": "2024-12-13", "close": 417.447235, "volume": 0, "typical_volume": 7.8, "trend": 378.837345, "fair_value": 324.939494, "relative_strength": 10.903266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.332927, "energy": 86.092138, "activity_lines": [ 420.486477, 413.381482, 399.64031, 390.330769 ] }, { "date": "2024-12-20", "close": 412.635315, "volume": 312, "typical_volume": 23.4, "trend": 380.671223, "fair_value": 325.641441, "relative_strength": 11.060539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.051737, "energy": 65.76709, "activity_lines": [ 418.166457, 414.442523, 401.987506, 392.511283 ] }, { "date": "2024-12-27", "close": 411.593567, "volume": 0, "typical_volume": 23.4, "trend": 382.816991, "fair_value": 326.310431, "relative_strength": 9.20974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.363669, "energy": 59.56141, "activity_lines": [ 415.418575, 414.881048, 403.97841, 394.506273 ] }, { "date": "2025-01-03", "close": 414.073944, "volume": 0, "typical_volume": 23.4, "trend": 384.710267, "fair_value": 327.001433, "relative_strength": 8.948503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.06682, "energy": 47.966886, "activity_lines": [ 414.169747, 415.492829, 405.951555, 396.522851 ] }, { "date": "2025-01-10", "close": 412.734528, "volume": 73, "typical_volume": 27.05, "trend": 386.658631, "fair_value": 327.730907, "relative_strength": 8.299312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.533527, "energy": 41.662157, "activity_lines": [ 413.164465, 415.420543, 407.569412, 398.330868 ] }, { "date": "2025-01-17", "close": 421.663879, "volume": 365, "typical_volume": 45.3, "trend": 388.593994, "fair_value": 328.520676, "relative_strength": 6.676964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.618256, "energy": 48.102823, "activity_lines": [ 415.820119, 416.511002, 409.812132, 400.589271 ] }, { "date": "2025-01-24", "close": 422.259186, "volume": 438, "typical_volume": 67.2, "trend": 390.542661, "fair_value": 329.352458, "relative_strength": 4.842711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.602243, "energy": 54.486408, "activity_lines": [ 418.393099, 417.454888, 411.868234, 402.761219 ] }, { "date": "2025-01-31", "close": 430.692444, "volume": 146, "typical_volume": 74.5, "trend": 392.888518, "fair_value": 330.245633, "relative_strength": 6.223948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.249933, "energy": 61.91322, "activity_lines": [ 423.135573, 419.73513, 414.457531, 405.351527 ] }, { "date": "2025-02-07", "close": 428.807373, "volume": 219, "typical_volume": 85.45, "trend": 395.048918, "fair_value": 331.100445, "relative_strength": 5.243573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.079588, "energy": 76.905975, "activity_lines": [ 425.976432, 421.508723, 416.587064, 407.668873 ] }, { "date": "2025-02-14", "close": 423.54895, "volume": 0, "typical_volume": 85.45, "trend": 396.942476, "fair_value": 331.965858, "relative_strength": -1.24475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.378982, "energy": 71.813908, "activity_lines": [ 426.082255, 422.246545, 417.95715, 409.507584 ] }, { "date": "2025-02-21", "close": 418.439392, "volume": 0, "typical_volume": 85.45, "trend": 398.541459, "fair_value": 332.807378, "relative_strength": -1.551981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.7404, "energy": 55.735466, "activity_lines": [ 423.76393, 422.045408, 418.633166, 410.894482 ] }, { "date": "2025-02-28", "close": 416.355865, "volume": 0, "typical_volume": 85.45, "trend": 400.465021, "fair_value": 333.605596, "relative_strength": -4.297558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.678126, "energy": 35.728462, "activity_lines": [ 420.966062, 421.44741, 418.931608, 412.043799 ] }, { "date": "2025-03-07", "close": 388.377258, "volume": 0, "typical_volume": 85.45, "trend": 401.469041, "fair_value": 334.228743, "relative_strength": -13.487514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.208307, "energy": 25.170459, "activity_lines": [ 409.235547, 415.694745, 416.43427, 411.263943 ] }, { "date": "2025-03-14", "close": 379.59671, "volume": 2, "typical_volume": 85.55, "trend": 401.913875, "fair_value": 334.750684, "relative_strength": -15.355136, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.158301, "energy": 50.938691, "activity_lines": [ 397.399194, 408.767732, 413.138508, 409.852825 ] }, { "date": "2025-03-21", "close": 385.400787, "volume": 0, "typical_volume": 85.55, "trend": 402.581608, "fair_value": 335.282024, "relative_strength": -13.082944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.349775, "energy": 58.734167, "activity_lines": [ 390.778245, 403.522865, 410.444314, 408.787464 ] }, { "date": "2025-03-28", "close": 385.896881, "volume": 0, "typical_volume": 85.55, "trend": 403.09257, "fair_value": 335.826628, "relative_strength": -11.053366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.047443, "energy": 69.740208, "activity_lines": [ 386.865871, 398.865173, 407.806848, 407.71103 ] }, { "date": "2025-04-04", "close": 357.273346, "volume": 23, "typical_volume": 82.8, "trend": 402.816182, "fair_value": 336.149856, "relative_strength": -8.534362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.657724, "energy": 85.499016, "activity_lines": [ 375.58182, 389.653512, 402.546915, 404.754951 ] }, { "date": "2025-04-11", "close": 348.145538, "volume": 203, "typical_volume": 92.95, "trend": 402.026257, "fair_value": 336.409683, "relative_strength": -9.65482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.824355, "energy": 94.742619, "activity_lines": [ 365.194, 379.963809, 396.675536, 401.227813 ] }, { "date": "2025-04-18", "close": 345.813965, "volume": 200, "typical_volume": 99.05, "trend": 401.070324, "fair_value": 336.672899, "relative_strength": -14.664895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.121472, "energy": 92.958605, "activity_lines": [ 356.711104, 371.351037, 390.932256, 397.601214 ] }, { "date": "2025-04-25", "close": 350.973175, "volume": 156, "typical_volume": 106.85, "trend": 400.103246, "fair_value": 336.963075, "relative_strength": -16.289485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.21709, "energy": 87.579155, "activity_lines": [ 352.200128, 365.185275, 386.054663, 394.369139 ] }, { "date": "2025-05-02", "close": 363.077423, "volume": 0, "typical_volume": 106.85, "trend": 399.511848, "fair_value": 337.381263, "relative_strength": -14.463799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.42354, "energy": 75.599521, "activity_lines": [ 354.019075, 362.539844, 382.672849, 391.980377 ] }, { "date": "2025-05-09", "close": 366.351501, "volume": 0, "typical_volume": 91.25, "trend": 398.763085, "fair_value": 337.828994, "relative_strength": -17.301764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.109054, "energy": 59.183817, "activity_lines": [ 358.450679, 361.496282, 379.861757, 389.841 ] }, { "date": "2025-05-16", "close": 380.34082, "volume": 0, "typical_volume": 91.25, "trend": 398.230481, "fair_value": 338.455323, "relative_strength": -16.434955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.448315, "energy": 38.139429, "activity_lines": [ 366.940179, 363.905402, 378.603379, 388.652466 ] }, { "date": "2025-05-23", "close": 367.294067, "volume": 0, "typical_volume": 91.25, "trend": 397.478802, "fair_value": 338.917346, "relative_strength": -18.120037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.491387, "energy": 27.144477, "activity_lines": [ 368.934409, 364.088502, 376.251276, 386.656569 ] }, { "date": "2025-05-30", "close": 372.453217, "volume": 0, "typical_volume": 87.6, "trend": 396.980845, "fair_value": 339.414581, "relative_strength": -17.62628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.109605, "energy": 25.442024, "activity_lines": [ 371.216349, 365.433315, 374.613282, 385.042015 ] }, { "date": "2025-06-06", "close": 375.429657, "volume": 0, "typical_volume": 69.35, "trend": 395.906855, "fair_value": 339.977037, "relative_strength": -17.175262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.604845, "energy": 25.222295, "activity_lines": [ 373.058433, 367.554708, 373.450574, 383.651615 ] }, { "date": "2025-06-13", "close": 368.782288, "volume": 0, "typical_volume": 47.45, "trend": 394.485394, "fair_value": 340.575108, "relative_strength": -16.642605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.437606, "energy": 22.520555, "activity_lines": [ 371.861245, 368.657802, 371.874946, 381.901643 ] }, { "date": "2025-06-20", "close": 368.186981, "volume": 0, "typical_volume": 40.15, "trend": 392.702377, "fair_value": 341.105804, "relative_strength": -16.126359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.576769, "energy": 23.358963, "activity_lines": [ 370.303569, 369.443405, 370.497275, 380.204972 ] }, { "date": "2025-06-27", "close": 374.983215, "volume": 0, "typical_volume": 29.2, "trend": 391.054344, "fair_value": 341.691984, "relative_strength": -15.952166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.47514, "energy": 16.752068, "activity_lines": [ 371.82156, 371.100297, 370.064509, 379.0618 ] }, { "date": "2025-07-04", "close": 379.447906, "volume": 0, "typical_volume": 29.2, "trend": 389.602547, "fair_value": 342.218111, "relative_strength": -14.107857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.180385, "energy": 13.116006, "activity_lines": [ 374.315171, 373.038601, 370.313257, 378.312997 ] }, { "date": "2025-07-11", "close": 380.390411, "volume": 0, "typical_volume": 29.2, "trend": 388.36732, "fair_value": 342.749047, "relative_strength": -15.577611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.090958, "energy": 12.132036, "activity_lines": [ 376.656638, 374.630547, 370.861772, 377.718666 ] }, { "date": "2025-07-18", "close": 381.680237, "volume": 0, "typical_volume": 29.2, "trend": 387.335484, "fair_value": 343.26638, "relative_strength": -15.094368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.429088, "energy": 17.387291, "activity_lines": [ 379.097331, 376.142225, 371.714314, 377.287241 ] }, { "date": "2025-07-25", "close": 382.672394, "volume": 0, "typical_volume": 29.2, "trend": 386.371445, "fair_value": 343.748794, "relative_strength": -16.27078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.152598, "energy": 34.858533, "activity_lines": [ 381.008879, 377.555591, 372.826468, 376.986397 ] }, { "date": "2025-08-01", "close": 381.481781, "volume": 2, "typical_volume": 29.2, "trend": 385.285039, "fair_value": 344.215258, "relative_strength": -14.048263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.952977, "energy": 29.834474, "activity_lines": [ 381.557861, 378.71009, 373.852397, 376.670935 ] }, { "date": "2025-08-08", "close": 379.001404, "volume": 0, "typical_volume": 29.2, "trend": 384.160602, "fair_value": 344.625775, "relative_strength": -19.060173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.463273, "energy": 19.661135, "activity_lines": [ 380.846814, 379.155653, 374.633124, 376.265539 ] }, { "date": "2025-08-15", "close": 385.400787, "volume": 0, "typical_volume": 29.2, "trend": 382.951832, "fair_value": 345.024021, "relative_strength": -19.487541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.225864, "energy": 22.386088, "activity_lines": [ 382.298661, 380.645682, 376.053788, 376.345551 ] }, { "date": "2025-08-22", "close": 391.502502, "volume": 0, "typical_volume": 28.05, "trend": 381.926609, "fair_value": 345.511593, "relative_strength": -16.911649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.54541, "energy": 51.193326, "activity_lines": [ 385.450388, 383.06382, 378.057931, 376.897207 ] }, { "date": "2025-08-29", "close": 390.163116, "volume": 0, "typical_volume": 17.9, "trend": 380.575632, "fair_value": 346.041716, "relative_strength": -13.860987, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.506586, "energy": 63.275269, "activity_lines": [ 387.500836, 384.825339, 379.771516, 377.428595 ] }, { "date": "2025-09-05", "close": 392.345856, "volume": 0, "typical_volume": 7.9, "trend": 379.360248, "fair_value": 346.579978, "relative_strength": -12.777527, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.612538, "energy": 72.374321, "activity_lines": [ 389.779482, 386.584154, 381.492899, 378.187964 ] }, { "date": "2025-09-12", "close": 393.883667, "volume": 0, "typical_volume": 0.1, "trend": 378.371405, "fair_value": 347.213737, "relative_strength": -13.069238, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.860044, "energy": 84.754439, "activity_lines": [ 391.84646, 388.306886, 383.139159, 379.124959 ] }, { "date": "2025-09-19", "close": 394.875824, "volume": 61, "typical_volume": 3.15, "trend": 377.585953, "fair_value": 347.861556, "relative_strength": -12.170896, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.768252, "energy": 81.622851, "activity_lines": [ 393.252006, 389.947542, 384.675574, 380.18976 ] }, { "date": "2025-09-26", "close": 397.008942, "volume": 0, "typical_volume": 3.15, "trend": 376.941055, "fair_value": 348.554779, "relative_strength": -11.851546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.852629, "energy": 83.088914, "activity_lines": [ 394.736922, 391.712667, 386.263723, 381.442856 ] }, { "date": "2025-10-03", "close": 401.076752, "volume": 61, "typical_volume": 6.2, "trend": 377.364372, "fair_value": 349.263604, "relative_strength": -12.499443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.567258, "energy": 85.041596, "activity_lines": [ 397.210679, 393.93869, 388.093294, 382.999998 ] }, { "date": "2025-10-10", "close": 402.316956, "volume": 73, "typical_volume": 9.85, "trend": 378.121713, "fair_value": 349.94064, "relative_strength": -10.151787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.263243, "energy": 83.672629, "activity_lines": [ 399.370262, 396.055579, 389.942238, 384.609842 ] }, { "date": "2025-10-17", "close": 396.364044, "volume": 0, "typical_volume": 9.85, "trend": 378.487155, "fair_value": 350.55056, "relative_strength": -9.361208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.940679, "energy": 66.156635, "activity_lines": [ 398.880801, 396.7113, 391.057461, 385.786766 ] }, { "date": "2025-10-24", "close": 404.301239, "volume": 0, "typical_volume": 9.85, "trend": 379.100634, "fair_value": 351.111858, "relative_strength": -8.880899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.10611, "energy": 64.422735, "activity_lines": [ 400.871712, 398.494463, 392.814747, 387.452191 ] }, { "date": "2025-10-31", "close": 414.470795, "volume": 0, "typical_volume": 9.85, "trend": 381.007215, "fair_value": 351.762373, "relative_strength": -8.911443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.126064, "energy": 76.064981, "activity_lines": [ 405.624115, 401.782991, 395.403079, 389.734137 ] }, { "date": "2025-11-07", "close": 404.797333, "volume": 0, "typical_volume": 9.85, "trend": 382.895608, "fair_value": 352.351496, "relative_strength": -9.481342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.398425, "energy": 60.741076, "activity_lines": [ 405.987907, 402.895102, 396.852564, 391.268983 ] }, { "date": "2025-11-14", "close": 409.013977, "volume": 50, "typical_volume": 12.35, "trend": 385.002276, "fair_value": 352.955017, "relative_strength": -9.828638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37793, "energy": 62.22739, "activity_lines": [ 407.509208, 404.5078, 398.529299, 392.954039 ] }, { "date": "2025-11-21", "close": 401.225586, "volume": 119, "typical_volume": 18.3, "trend": 386.677356, "fair_value": 353.477192, "relative_strength": -9.698289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.063041, "energy": 52.793198, "activity_lines": [ 405.987911, 404.40137, 399.302231, 394.000705 ] }, { "date": "2025-11-28", "close": 413.875488, "volume": 160, "typical_volume": 26.3, "trend": 388.370625, "fair_value": 354.104176, "relative_strength": -10.25902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.985073, "energy": 53.973838, "activity_lines": [ 408.359145, 406.461432, 401.176213, 395.755423 ] }, { "date": "2025-12-05", "close": 414.570007, "volume": 95, "typical_volume": 31.05, "trend": 389.977908, "fair_value": 354.771097, "relative_strength": -10.70285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.830807, "energy": 54.974175, "activity_lines": [ 410.323602, 408.302322, 402.956887, 397.445705 ] }, { "date": "2025-12-12", "close": 419.399994, "volume": 0, "typical_volume": 31.05, "trend": 391.279881, "fair_value": 355.536484, "relative_strength": -9.425316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.684793, "energy": 59.353968, "activity_lines": [ 413.891441, 410.7021, 405.040941, 399.343905 ] }, { "date": "2025-12-19", "close": 415.350006, "volume": 152, "typical_volume": 38.55, "trend": 392.881745, "fair_value": 356.265021, "relative_strength": -11.886517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364976, "energy": 62.62991, "activity_lines": [ 415.135773, 412.032366, 406.564389, 400.896816 ] }, { "date": "2025-12-26", "close": 413.5, "volume": 0, "typical_volume": 38.55, "trend": 394.249972, "fair_value": 356.982321, "relative_strength": -11.839828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.399706, "energy": 56.092653, "activity_lines": [ 415.341034, 412.789303, 407.750369, 402.227026 ] }, { "date": "2026-01-02", "close": 414.100006, "volume": 0, "typical_volume": 38.55, "trend": 395.538983, "fair_value": 357.678271, "relative_strength": -12.760041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.068768, "energy": 49.952047, "activity_lines": [ 414.928003, 413.343769, 408.829213, 403.507673 ] }, { "date": "2026-01-09", "close": 427.649994, "volume": 0, "typical_volume": 38.55, "trend": 397.50124, "fair_value": 358.45548, "relative_strength": -10.103518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.607554, "energy": 57.372914, "activity_lines": [ 419.016667, 416.18371, 411.061869, 405.579351 ] }, { "date": "2026-01-16", "close": 429.700012, "volume": 70, "typical_volume": 42.05, "trend": 399.551674, "fair_value": 359.30649, "relative_strength": -10.132902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.837967, "energy": 66.468162, "activity_lines": [ 422.916671, 419.156759, 413.317634, 407.656691 ] }, { "date": "2026-01-23", "close": 422.350006, "volume": 0, "typical_volume": 42.05, "trend": 401.130567, "fair_value": 360.069944, "relative_strength": -11.805765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764065, "energy": 59.470275, "activity_lines": [ 423.680005, 420.340668, 414.685127, 409.127552 ] }, { "date": "2026-01-30", "close": 414.350006, "volume": 366, "typical_volume": 60.35, "trend": 402.293971, "fair_value": 360.769363, "relative_strength": -14.085185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.664719, "energy": 49.444421, "activity_lines": [ 421.310006, 419.827558, 415.147839, 409.980419 ] }, { "date": "2026-02-06", "close": 420.549988, "volume": 0, "typical_volume": 57.3, "trend": 403.632623, "fair_value": 361.500126, "relative_strength": -13.027145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.648051, "energy": 42.201371, "activity_lines": [ 420.95, 420.203092, 416.103567, 411.158226 ] }, { "date": "2026-02-13", "close": 421.5, "volume": 59, "typical_volume": 60.25, "trend": 404.959949, "fair_value": 362.241334, "relative_strength": -11.59217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.698226, "energy": 31.589926, "activity_lines": [ 420.476666, 420.630001, 417.027514, 412.31096 ] }, { "date": "2026-02-20", "close": 423.450012, "volume": 170, "typical_volume": 65.7, "trend": 406.319203, "fair_value": 363.022727, "relative_strength": -13.41274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.161174, "energy": 31.896249, "activity_lines": [ 421.063336, 421.285457, 418.020552, 413.503867 ] }, { "date": "2026-02-27", "close": 418.450012, "volume": 125, "typical_volume": 68.3, "trend": 407.551477, "fair_value": 363.755272, "relative_strength": -12.307941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.227563, "energy": 30.330663, "activity_lines": [ 420.400006, 420.958186, 418.430861, 414.2865 ] }, { "date": "2026-03-06", "close": 418.75, "volume": 73, "typical_volume": 71.95, "trend": 408.87643, "fair_value": 364.546044, "relative_strength": -7.126905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.852904, "energy": 26.316237, "activity_lines": [ 420.096671, 420.629095, 418.792915, 415.008986 ] }, { "date": "2026-03-13", "close": 412.649994, "volume": 155, "typical_volume": 79.7, "trend": 409.784737, "fair_value": 365.324466, "relative_strength": -5.819999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.635056, "energy": 12.736422, "activity_lines": [ 417.466669, 419.095457, 418.467417, 415.252441 ] }, { "date": "2026-03-20", "close": 400.25, "volume": 0, "typical_volume": 79.7, "trend": 410.07632, "fair_value": 366.033977, "relative_strength": -7.161911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.790641, "energy": 24.673361, "activity_lines": [ 411.230001, 415.333638, 416.921212, 414.637297 ] }, { "date": "2026-03-27", "close": 398.799988, "volume": 73, "typical_volume": 83.35, "trend": 410.364216, "fair_value": 366.691265, "relative_strength": -8.476157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.915211, "energy": 47.057544, "activity_lines": [ 405.926662, 411.806363, 415.304627, 413.909792 ] }, { "date": "2026-04-03", "close": 407.149994, "volume": 0, "typical_volume": 80.85, "trend": 410.857687, "fair_value": 367.39368, "relative_strength": -9.325681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.989677, "energy": 46.434275, "activity_lines": [ 405.049994, 410.359089, 414.511841, 413.702423 ] }, { "date": "2026-04-10", "close": 414.25, "volume": 0, "typical_volume": 74.9, "trend": 411.536565, "fair_value": 368.129164, "relative_strength": -12.942116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.708853, "energy": 41.330159, "activity_lines": [ 407.293329, 410.479089, 414.404121, 413.921281 ] }, { "date": "2026-04-17", "close": 424.5, "volume": 0, "typical_volume": 66.9, "trend": 412.524038, "fair_value": 368.931287, "relative_strength": -12.594362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.00637, "energy": 11.732991, "activity_lines": [ 413.253331, 412.464544, 415.210571, 414.757632 ] }, { "date": "2026-04-24", "close": 425.0, "volume": 0, "typical_volume": 62.15, "trend": 413.457073, "fair_value": 369.734126, "relative_strength": -9.121769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.121999, "energy": 34.657054, "activity_lines": [ 418.589998, 414.469089, 416.014047, 415.562533 ] }, { "date": "2026-05-01", "close": 424.200012, "volume": 0, "typical_volume": 62.15, "trend": 414.227848, "fair_value": 370.552368, "relative_strength": -9.613519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.804452, "energy": 41.789477, "activity_lines": [ 422.010004, 416.264546, 416.691668, 416.255626 ] }, { "date": "2026-05-08", "close": 426.450012, "volume": 0, "typical_volume": 54.55, "trend": 415.032284, "fair_value": 371.376323, "relative_strength": -10.241263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.480973, "energy": 55.209712, "activity_lines": [ 424.486674, 418.455457, 417.560716, 417.044152 ] }, { "date": "2026-05-15", "close": 433.049988, "volume": 0, "typical_volume": 54.55, "trend": 416.255148, "fair_value": 372.220188, "relative_strength": -8.225391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.191695, "energy": 74.256133, "activity_lines": [ 427.876668, 421.700909, 419.005477, 418.206585 ] }, { "date": "2026-05-22", "close": 441.950012, "volume": 0, "typical_volume": 54.55, "trend": 417.510107, "fair_value": 373.124838, "relative_strength": -8.044026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.46981, "energy": 80.904405, "activity_lines": [ 432.980005, 426.304548, 421.204763, 419.864318 ] }, { "date": "2026-05-29", "close": 442.25, "volume": 0, "typical_volume": 54.55, "trend": 418.436081, "fair_value": 374.007769, "relative_strength": -10.205094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.477652, "energy": 82.987991, "activity_lines": [ 437.020003, 430.430003, 423.300001, 421.46044 ] }, { "date": "2026-06-05", "close": 450.950012, "volume": 0, "typical_volume": 51.05, "trend": 419.974504, "fair_value": 374.939003, "relative_strength": -7.23629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.051922, "energy": 90.140199, "activity_lines": [ 442.810006, 435.373641, 426.154288, 423.558113 ] }, { "date": "2026-06-12", "close": 449.149994, "volume": 0, "typical_volume": 51.05, "trend": 421.312371, "fair_value": 375.847811, "relative_strength": -9.903136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.251267, "energy": 89.254105, "activity_lines": [ 446.216669, 439.041821, 428.735954, 425.440403 ] }, { "date": "2026-06-19", "close": 455.450012, "volume": 0, "typical_volume": 32.75, "trend": 423.119852, "fair_value": 376.829977, "relative_strength": -12.080697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.499727, "energy": 92.29364, "activity_lines": [ 450.210006, 443.091823, 431.790003, 427.642831 ] }, { "date": "2026-06-26", "close": 459.100006, "volume": 0, "typical_volume": 32.75, "trend": 424.627336, "fair_value": 377.802567, "relative_strength": -9.406722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.534259, "energy": 92.329492, "activity_lines": [ 453.926672, 447.056369, 434.995955, 429.964132 ] }, { "date": "2026-07-03", "close": 468.049988, "volume": 0, "typical_volume": 29.8, "trend": 426.410002, "fair_value": 378.86457, "relative_strength": -9.552194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.149757, "energy": 94.730551, "activity_lines": [ 459.483333, 452.019093, 438.870716, 432.765593 ] }, { "date": "2026-07-10", "close": 466.549988, "volume": 0, "typical_volume": 21.3, "trend": 427.981668, "fair_value": 379.932511, "relative_strength": -8.427188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.685784, "energy": 91.49757, "activity_lines": [ 462.819995, 455.926363, 442.380953, 435.35527 ] }, { "date": "2026-07-17", "close": 465.399994, "volume": 0, "typical_volume": 15.05, "trend": 429.650001, "fair_value": 380.925266, "relative_strength": -6.657434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.559355, "energy": 87.970245, "activity_lines": [ 464.733327, 458.854543, 445.576428, 437.769355 ] }, { "date": "2026-07-24", "close": 463.600006, "volume": 0, "typical_volume": 11.4, "trend": 431.320001, "fair_value": 381.878796, "relative_strength": -8.061752, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.960901, "energy": 80.766457, "activity_lines": [ 464.96333, 460.747272, 448.376905, 439.959678 ] }, { "date": "2026-07-31", "close": 460.350006, "volume": 0, "typical_volume": 3.65, "trend": 432.861668, "fair_value": 382.819581, "relative_strength": -8.412535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172004, "energy": 63.74087, "activity_lines": [ 463.566667, 461.493636, 450.654287, 441.832582 ] }, { "date": "2026-08-07", "close": 473.350006, "volume": 0, "typical_volume": 3.65, "trend": 434.385002, "fair_value": 383.839967, "relative_strength": -8.377106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.220022, "energy": 67.525807, "activity_lines": [ 466.420003, 464.269092, 453.942621, 444.444732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }