{ "ticker": { "uuid": "5f95fcc7-74ad-41bc-acc4-503c60eb37d9", "symbol": "DANS", "name": "Danske Bank A/S", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.582, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.187, "architecture_energy": 72.173, "architecture_maturity": 100.0, "architecture_confidence": 94.143, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 61.95, "upward_expansion": 87.67, "deceleration": 65.68, "rotation_down": 29.96, "downward_expansion": 12.0 }, "activity_lines": [ 49.379999, 48.632363, 46.356303, 41.811822 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 50.099998, "trend_reference": 34.986398, "distance_from_trend": 0.431985, "trend_direction": "Improving", "fair_value": 12.66004, "distance_from_fair_value": 2.957333, "fair_value_direction": "Weakening", "relative_strength": 60.581317, "relative_strength_direction": "Weakening", "price_momentum": 1.743725, "excess_performance": 1.569478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.431985, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.427727, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.957333, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.899524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.605813, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.423111, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.743725, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.030883, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.031813, "annualized_volatility": 1.033979, "from_high_reference": -0.012613, "from_low_reference": 2.615214 }, "levels": { "trend_reference": 34.986398, "fair_value_reference": 12.66004, "structural_low": 16.273256, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 50, "median_return": 0.033259, "positive_rate": 0.78, "directional_follow_through": 0.78, "median_excess_return": 0.01651, "regime_survival": 0.9, "best_return": 0.957378, "worst_return": -0.186099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.163485, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.167025, "regime_survival": 0.875, "best_return": 1.672843, "worst_return": -0.165692, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.570854, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.51739, "regime_survival": 0.75, "best_return": 1.772249, "worst_return": -0.155776, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.312852, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.101932, "regime_survival": 1.0, "best_return": 1.730398, "worst_return": 0.23872, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-04-08", "end": "2022-06-17", "tenure": "Developing", "return": -0.08987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-24", "end": "2022-07-01", "tenure": "New", "return": -0.066067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-07-08", "end": "2022-07-22", "tenure": "New", "return": -0.035728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-29", "end": "2022-08-19", "tenure": "New", "return": -0.005863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-08-26", "end": "2022-09-02", "tenure": "New", "return": 0.023584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-09", "end": "2022-10-21", "tenure": "Developing", "return": -0.013828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-10-28", "end": "2022-11-18", "tenure": "New", "return": 0.01414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-25", "end": "2023-03-24", "tenure": "Established", "return": 0.063538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-06-09", "tenure": "Developing", "return": 0.167796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2024-10-04", "tenure": "Extended", "return": 2.142737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.041853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2026-03-13", "tenure": "Extended", "return": 2.649991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 1.072297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.372529, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.94461, "volume": 0, "typical_volume": 53.0, "trend": 1.352912, "fair_value": 0.930669, "relative_strength": 64.504592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.908381, "energy": 90.863099, "activity_lines": [ 1.925179, 1.740339, 1.543942, 1.449622 ] }, { "date": "2023-08-25", "close": 1.895425, "volume": 0, "typical_volume": 53.0, "trend": 1.376315, "fair_value": 0.93878, "relative_strength": 58.609885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.643956, "energy": 88.980756, "activity_lines": [ 1.94042, 1.792286, 1.590044, 1.484622 ] }, { "date": "2023-09-01", "close": 1.885406, "volume": 0, "typical_volume": 53.0, "trend": 1.400425, "fair_value": 0.947156, "relative_strength": 51.88812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.206404, "energy": 78.787925, "activity_lines": [ 1.918257, 1.832916, 1.631659, 1.517467 ] }, { "date": "2023-09-08", "close": 1.87903, "volume": 0, "typical_volume": 53.0, "trend": 1.42165, "fair_value": 0.955592, "relative_strength": 50.402294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.567051, "energy": 67.06009, "activity_lines": [ 1.899129, 1.862281, 1.669577, 1.548345 ] }, { "date": "2023-09-15", "close": 1.938234, "volume": 0, "typical_volume": 53.0, "trend": 1.443623, "fair_value": 0.964548, "relative_strength": 50.976711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.386616, "energy": 68.31983, "activity_lines": [ 1.906598, 1.893521, 1.710071, 1.581673 ] }, { "date": "2023-09-22", "close": 2.032959, "volume": 0, "typical_volume": 53.0, "trend": 1.466549, "fair_value": 0.974279, "relative_strength": 57.029878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.920137, "energy": 71.957593, "activity_lines": [ 1.948071, 1.931891, 1.75604, 1.619694 ] }, { "date": "2023-09-29", "close": 2.010189, "volume": 0, "typical_volume": 53.0, "trend": 1.487656, "fair_value": 0.983682, "relative_strength": 52.399024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.214774, "energy": 69.200452, "activity_lines": [ 1.976063, 1.954115, 1.79561, 1.654768 ] }, { "date": "2023-10-06", "close": 1.974667, "volume": 0, "typical_volume": 53.0, "trend": 1.510074, "fair_value": 0.992594, "relative_strength": 49.583031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.937302, "energy": 65.655764, "activity_lines": [ 1.984564, 1.958504, 1.82782, 1.686188 ] }, { "date": "2023-10-13", "close": 2.002903, "volume": 0, "typical_volume": 53.0, "trend": 1.537799, "fair_value": 1.001676, "relative_strength": 48.082188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.438897, "energy": 65.807425, "activity_lines": [ 1.996527, 1.967811, 1.859039, 1.717983 ] }, { "date": "2023-10-20", "close": 1.974667, "volume": 0, "typical_volume": 53.0, "trend": 1.565694, "fair_value": 1.010483, "relative_strength": 49.117854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.308173, "energy": 61.932086, "activity_lines": [ 1.990819, 1.971603, 1.88375, 1.746168 ] }, { "date": "2023-10-27", "close": 1.97831, "volume": 0, "typical_volume": 53.0, "trend": 1.593295, "fair_value": 1.019671, "relative_strength": 48.057224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.293758, "energy": 64.07937, "activity_lines": [ 1.983897, 1.976058, 1.905332, 1.772789 ] }, { "date": "2023-11-03", "close": 2.045711, "volume": 0, "typical_volume": 53.0, "trend": 1.623039, "fair_value": 1.02909, "relative_strength": 43.204134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.516792, "energy": 70.547549, "activity_lines": [ 2.003085, 1.992155, 1.930309, 1.801977 ] }, { "date": "2023-11-10", "close": 2.023851, "volume": 0, "typical_volume": 26.5, "trend": 1.649278, "fair_value": 1.037954, "relative_strength": 39.014538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.227939, "energy": 68.411478, "activity_lines": [ 2.012618, 2.001544, 1.950003, 1.827836 ] }, { "date": "2023-11-17", "close": 2.167762, "volume": 0, "typical_volume": 0.0, "trend": 1.680336, "fair_value": 1.047587, "relative_strength": 43.605387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.537418, "energy": 88.717805, "activity_lines": [ 2.066842, 2.034583, 1.980095, 1.861286 ] }, { "date": "2023-11-24", "close": 2.164119, "volume": 0, "typical_volume": 0.0, "trend": 1.712696, "fair_value": 1.057187, "relative_strength": 42.266447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.591502, "energy": 73.114605, "activity_lines": [ 2.108862, 2.061709, 2.006138, 1.892498 ] }, { "date": "2023-12-01", "close": 2.166851, "volume": 0, "typical_volume": 0.0, "trend": 1.746769, "fair_value": 1.066837, "relative_strength": 37.934628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.469875, "energy": 71.160262, "activity_lines": [ 2.139162, 2.085225, 2.028722, 1.921799 ] }, { "date": "2023-12-08", "close": 2.185978, "volume": 0, "typical_volume": 0.0, "trend": 1.780471, "fair_value": 1.07679, "relative_strength": 37.177353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.089309, "energy": 73.582298, "activity_lines": [ 2.163268, 2.109784, 2.049346, 1.950135 ] }, { "date": "2023-12-15", "close": 2.178692, "volume": 0, "typical_volume": 0.0, "trend": 1.813026, "fair_value": 1.086742, "relative_strength": 33.162116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.251442, "energy": 68.562988, "activity_lines": [ 2.175595, 2.129822, 2.065459, 1.975826 ] }, { "date": "2023-12-22", "close": 2.165029, "volume": 50, "typical_volume": 2.5, "trend": 1.845167, "fair_value": 1.096451, "relative_strength": 29.541278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.477213, "energy": 66.556843, "activity_lines": [ 2.173045, 2.143666, 2.079243, 1.998536 ] }, { "date": "2023-12-29", "close": 2.19873, "volume": 0, "typical_volume": 2.5, "trend": 1.876966, "fair_value": 1.106395, "relative_strength": 29.134648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.337803, "energy": 67.643263, "activity_lines": [ 2.18191, 2.16069, 2.095364, 2.021347 ] }, { "date": "2024-01-05", "close": 2.324424, "volume": 0, "typical_volume": 2.5, "trend": 1.909671, "fair_value": 1.116818, "relative_strength": 35.110712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.119919, "energy": 74.975525, "activity_lines": [ 2.230366, 2.196494, 2.12239, 2.050215 ] }, { "date": "2024-01-12", "close": 2.333532, "volume": 0, "typical_volume": 2.5, "trend": 1.941681, "fair_value": 1.127248, "relative_strength": 35.188064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.974281, "energy": 82.192996, "activity_lines": [ 2.271353, 2.227661, 2.148474, 2.077561 ] }, { "date": "2024-01-19", "close": 2.245182, "volume": 0, "typical_volume": 2.5, "trend": 1.972201, "fair_value": 1.136976, "relative_strength": 30.621219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.439135, "energy": 66.801576, "activity_lines": [ 2.273053, 2.237531, 2.164058, 2.097141 ] }, { "date": "2024-01-26", "close": 2.322602, "volume": 300, "typical_volume": 17.5, "trend": 2.003286, "fair_value": 1.147541, "relative_strength": 29.238152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.010956, "energy": 76.174897, "activity_lines": [ 2.296127, 2.257453, 2.185302, 2.119748 ] }, { "date": "2024-02-02", "close": 2.44192, "volume": 0, "typical_volume": 17.5, "trend": 2.038576, "fair_value": 1.158575, "relative_strength": 34.640247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.782407, "energy": 75.091001, "activity_lines": [ 2.348469, 2.296254, 2.215797, 2.148047 ] }, { "date": "2024-02-09", "close": 2.374519, "volume": 0, "typical_volume": 17.5, "trend": 2.071973, "fair_value": 1.169286, "relative_strength": 32.440659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.721419, "energy": 66.82305, "activity_lines": [ 2.362132, 2.31775, 2.237475, 2.169721 ] }, { "date": "2024-02-16", "close": 2.366322, "volume": 0, "typical_volume": 17.5, "trend": 2.104702, "fair_value": 1.179802, "relative_strength": 28.609516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106378, "energy": 66.138668, "activity_lines": [ 2.369722, 2.333979, 2.256745, 2.188711 ] }, { "date": "2024-02-23", "close": 2.370875, "volume": 0, "typical_volume": 17.5, "trend": 2.118304, "fair_value": 1.190333, "relative_strength": 28.268658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.532943, "energy": 65.182543, "activity_lines": [ 2.376644, 2.347757, 2.274753, 2.205883 ] }, { "date": "2024-03-01", "close": 2.493837, "volume": 0, "typical_volume": 17.5, "trend": 2.135367, "fair_value": 1.201356, "relative_strength": 33.529352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.066216, "energy": 70.913784, "activity_lines": [ 2.416174, 2.380398, 2.302586, 2.230111 ] }, { "date": "2024-03-08", "close": 2.499302, "volume": 0, "typical_volume": 17.5, "trend": 2.152855, "fair_value": 1.212336, "relative_strength": 32.159861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.653583, "energy": 72.046294, "activity_lines": [ 2.44611, 2.408054, 2.3286, 2.253591 ] }, { "date": "2024-03-15", "close": 2.518429, "volume": 0, "typical_volume": 17.5, "trend": 2.171982, "fair_value": 1.222814, "relative_strength": 30.309778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.517212, "energy": 71.147158, "activity_lines": [ 2.478596, 2.433723, 2.353939, 2.277176 ] }, { "date": "2024-03-22", "close": 3.406927, "volume": 0, "typical_volume": 17.5, "trend": 2.222365, "fair_value": 1.239033, "relative_strength": 68.372355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.83457, "energy": 95.908065, "activity_lines": [ 2.797654, 2.617409, 2.461324, 2.35685 ] }, { "date": "2024-03-29", "close": 3.445599, "volume": 0, "typical_volume": 17.5, "trend": 2.274372, "fair_value": 1.255558, "relative_strength": 65.147152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.796238, "energy": 99.131109, "activity_lines": [ 3.060229, 2.78861, 2.56591, 2.435768 ] }, { "date": "2024-04-05", "close": 3.501737, "volume": 0, "typical_volume": 17.5, "trend": 2.328462, "fair_value": 1.272287, "relative_strength": 63.087431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.066799, "energy": 98.612561, "activity_lines": [ 3.269868, 2.948193, 2.669072, 2.514953 ] }, { "date": "2024-04-12", "close": 3.405679, "volume": 0, "typical_volume": 17.5, "trend": 2.377377, "fair_value": 1.288339, "relative_strength": 56.252402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.141616, "energy": 90.944492, "activity_lines": [ 3.380295, 3.068871, 2.756734, 2.584451 ] }, { "date": "2024-04-19", "close": 3.391957, "volume": 0, "typical_volume": 17.5, "trend": 2.422677, "fair_value": 1.304645, "relative_strength": 53.616528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.653704, "energy": 89.002341, "activity_lines": [ 3.425722, 3.169532, 2.837177, 2.649908 ] }, { "date": "2024-04-26", "close": 3.394451, "volume": 0, "typical_volume": 17.5, "trend": 2.468819, "fair_value": 1.320863, "relative_strength": 50.502897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.264747, "energy": 83.240655, "activity_lines": [ 3.413746, 3.252148, 2.912023, 2.712603 ] }, { "date": "2024-05-03", "close": 3.239762, "volume": 0, "typical_volume": 17.5, "trend": 2.510989, "fair_value": 1.335983, "relative_strength": 39.629352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54938, "energy": 67.023067, "activity_lines": [ 3.351039, 3.287944, 2.966383, 2.762341 ] }, { "date": "2024-05-10", "close": 3.239762, "volume": 0, "typical_volume": 15.0, "trend": 2.552217, "fair_value": 1.35126, "relative_strength": 33.979254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.990213, "energy": 60.47029, "activity_lines": [ 3.302054, 3.307943, 3.01569, 2.809359 ] }, { "date": "2024-05-17", "close": 3.362017, "volume": 0, "typical_volume": 15.0, "trend": 2.598462, "fair_value": 1.367245, "relative_strength": 34.62754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.455108, "energy": 58.416905, "activity_lines": [ 3.311285, 3.336608, 3.071522, 2.861604 ] }, { "date": "2024-05-24", "close": 3.364511, "volume": 0, "typical_volume": 15.0, "trend": 2.644669, "fair_value": 1.383432, "relative_strength": 32.89373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.706209, "energy": 55.397592, "activity_lines": [ 3.324259, 3.350041, 3.122052, 2.911027 ] }, { "date": "2024-05-31", "close": 3.522945, "volume": 0, "typical_volume": 15.0, "trend": 2.69391, "fair_value": 1.400688, "relative_strength": 39.156024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.598437, "energy": 67.722201, "activity_lines": [ 3.391874, 3.376896, 3.182719, 2.96769 ] }, { "date": "2024-06-07", "close": 3.521697, "volume": 0, "typical_volume": 15.0, "trend": 2.743838, "fair_value": 1.417893, "relative_strength": 38.154442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.24366, "energy": 67.460365, "activity_lines": [ 3.450506, 3.401415, 3.237603, 3.021095 ] }, { "date": "2024-06-14", "close": 3.388214, "volume": 0, "typical_volume": 0.0, "trend": 2.78452, "fair_value": 1.434415, "relative_strength": 35.615811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.187795, "energy": 61.834962, "activity_lines": [ 3.445849, 3.400281, 3.273695, 3.062668 ] }, { "date": "2024-06-21", "close": 3.429382, "volume": 0, "typical_volume": 0.0, "trend": 2.826695, "fair_value": 1.451096, "relative_strength": 33.195822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043475, "energy": 75.82874, "activity_lines": [ 3.445017, 3.408696, 3.308634, 3.104272 ] }, { "date": "2024-06-28", "close": 3.468054, "volume": 0, "typical_volume": 0.0, "trend": 2.870069, "fair_value": 1.468075, "relative_strength": 32.186242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.184916, "energy": 65.716591, "activity_lines": [ 3.452585, 3.423711, 3.342554, 3.14565 ] }, { "date": "2024-07-05", "close": 3.424392, "volume": 3, "typical_volume": 0.15, "trend": 2.911349, "fair_value": 1.484712, "relative_strength": 25.442301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.163088, "energy": 57.443235, "activity_lines": [ 3.438696, 3.429405, 3.367108, 3.181413 ] }, { "date": "2024-07-12", "close": 3.449342, "volume": 0, "typical_volume": 0.15, "trend": 2.953704, "fair_value": 1.501632, "relative_strength": 24.814113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.003163, "energy": 56.430543, "activity_lines": [ 3.439695, 3.43909, 3.389, 3.216122 ] }, { "date": "2024-07-19", "close": 3.586567, "volume": 0, "typical_volume": 0.15, "trend": 3.001089, "fair_value": 1.519566, "relative_strength": 29.181189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.470346, "energy": 61.301503, "activity_lines": [ 3.491258, 3.469914, 3.418826, 3.256952 ] }, { "date": "2024-07-26", "close": 4.756209, "volume": 0, "typical_volume": 0.15, "trend": 3.086338, "fair_value": 1.544926, "relative_strength": 68.380338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.102391, "energy": 77.048199, "activity_lines": [ 3.919478, 3.707096, 3.554842, 3.370185 ] }, { "date": "2024-08-02", "close": 4.504728, "volume": 0, "typical_volume": 0.15, "trend": 3.159015, "fair_value": 1.568589, "relative_strength": 63.330048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.33975, "energy": 96.731202, "activity_lines": [ 4.175417, 3.873204, 3.656161, 3.461694 ] }, { "date": "2024-08-09", "close": 4.484475, "volume": 200, "typical_volume": 10.15, "trend": 3.230713, "fair_value": 1.591995, "relative_strength": 58.562816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.54552, "energy": 93.362324, "activity_lines": [ 4.355493, 4.014899, 3.746092, 3.547208 ] }, { "date": "2024-08-16", "close": 4.651567, "volume": 0, "typical_volume": 10.15, "trend": 3.310926, "fair_value": 1.616746, "relative_strength": 58.952802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.98137, "energy": 93.97943, "activity_lines": [ 4.520594, 4.169492, 3.846806, 3.638876 ] }, { "date": "2024-08-23", "close": 4.678571, "volume": 0, "typical_volume": 10.15, "trend": 3.389458, "fair_value": 1.641612, "relative_strength": 54.751448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.532886, "energy": 91.392741, "activity_lines": [ 4.614548, 4.308451, 3.944348, 3.727111 ] }, { "date": "2024-08-30", "close": 4.764649, "volume": 0, "typical_volume": 10.15, "trend": 3.466883, "fair_value": 1.667157, "relative_strength": 53.43753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.116515, "energy": 89.161908, "activity_lines": [ 4.664394, 4.439601, 4.044485, 3.815833 ] }, { "date": "2024-09-06", "close": 4.688698, "volume": 0, "typical_volume": 10.15, "trend": 3.544022, "fair_value": 1.692278, "relative_strength": 54.713542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.655606, "energy": 68.652433, "activity_lines": [ 4.688361, 4.532663, 4.130917, 3.89466 ] }, { "date": "2024-09-13", "close": 4.648191, "volume": 0, "typical_volume": 10.15, "trend": 3.620084, "fair_value": 1.717156, "relative_strength": 50.142556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.913633, "energy": 67.292441, "activity_lines": [ 4.68656, 4.596167, 4.207316, 3.965896 ] }, { "date": "2024-09-20", "close": 4.648191, "volume": 0, "typical_volume": 10.15, "trend": 3.695995, "fair_value": 1.741963, "relative_strength": 47.496137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.901192, "energy": 65.247249, "activity_lines": [ 4.673845, 4.63742, 4.277745, 4.032226 ] }, { "date": "2024-09-27", "close": 4.57224, "volume": 0, "typical_volume": 10.15, "trend": 3.765275, "fair_value": 1.766296, "relative_strength": 41.86153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.038541, "energy": 58.122147, "activity_lines": [ 4.636039, 4.643066, 4.334234, 4.088758 ] }, { "date": "2024-10-04", "close": 4.315695, "volume": 0, "typical_volume": 10.15, "trend": 3.825821, "fair_value": 1.788923, "relative_strength": 33.696403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.779941, "energy": 44.472201, "activity_lines": [ 4.519806, 4.584147, 4.359945, 4.124269 ] }, { "date": "2024-10-11", "close": 4.516543, "volume": 0, "typical_volume": 10.15, "trend": 3.892425, "fair_value": 1.812566, "relative_strength": 37.886301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.210595, "energy": 35.286788, "activity_lines": [ 4.500453, 4.569754, 4.400242, 4.168832 ] }, { "date": "2024-10-18", "close": 4.536796, "volume": 0, "typical_volume": 10.15, "trend": 3.930087, "fair_value": 1.836284, "relative_strength": 36.285629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.771347, "energy": 29.977689, "activity_lines": [ 4.499327, 4.55883, 4.436983, 4.210404 ] }, { "date": "2024-10-25", "close": 4.491226, "volume": 0, "typical_volume": 10.15, "trend": 3.964942, "fair_value": 1.859979, "relative_strength": 34.892513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.418982, "energy": 33.957352, "activity_lines": [ 4.490438, 4.538668, 4.464556, 4.246606 ] }, { "date": "2024-11-01", "close": 4.705576, "volume": 0, "typical_volume": 10.15, "trend": 4.00507, "fair_value": 1.885022, "relative_strength": 41.490711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.348095, "energy": 59.167721, "activity_lines": [ 4.563464, 4.560395, 4.507927, 4.294389 ] }, { "date": "2024-11-08", "close": 4.651567, "volume": 0, "typical_volume": 10.15, "trend": 4.046599, "fair_value": 1.909489, "relative_strength": 37.119013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.963923, "energy": 70.725364, "activity_lines": [ 4.609597, 4.571811, 4.53988, 4.336099 ] }, { "date": "2024-11-15", "close": 4.648191, "volume": 0, "typical_volume": 10.15, "trend": 4.088474, "fair_value": 1.934033, "relative_strength": 35.046129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.116561, "energy": 71.739405, "activity_lines": [ 4.632213, 4.584668, 4.565692, 4.374911 ] }, { "date": "2024-11-22", "close": 4.568864, "volume": 0, "typical_volume": 10.0, "trend": 4.127621, "fair_value": 1.958179, "relative_strength": 31.966543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.445675, "energy": 52.387309, "activity_lines": [ 4.619611, 4.58384, 4.57833, 4.405904 ] }, { "date": "2024-11-29", "close": 4.602621, "volume": 0, "typical_volume": 10.0, "trend": 4.173049, "fair_value": 1.982436, "relative_strength": 31.02909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.065239, "energy": 44.51107, "activity_lines": [ 4.616123, 4.590591, 4.588732, 4.436549 ] }, { "date": "2024-12-06", "close": 4.7022, "volume": 0, "typical_volume": 10.0, "trend": 4.221797, "fair_value": 2.007299, "relative_strength": 30.550622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.538387, "energy": 45.77553, "activity_lines": [ 4.638402, 4.616276, 4.603127, 4.470688 ] }, { "date": "2024-12-13", "close": 6.04946, "volume": 0, "typical_volume": 10.0, "trend": 4.311379, "fair_value": 2.041005, "relative_strength": 61.868063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.133968, "energy": 83.892039, "activity_lines": [ 5.109992, 4.884555, 4.740519, 4.588602 ] }, { "date": "2024-12-20", "close": 5.787493, "volume": 0, "typical_volume": 10.0, "trend": 4.392145, "fair_value": 2.072889, "relative_strength": 54.538804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.498683, "energy": 96.0451, "activity_lines": [ 5.401067, 5.07368, 4.846804, 4.683835 ] }, { "date": "2024-12-27", "close": 6.064869, "volume": 0, "typical_volume": 0.0, "trend": 4.476876, "fair_value": 2.106494, "relative_strength": 57.134601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.354679, "energy": 96.412514, "activity_lines": [ 5.708648, 5.290129, 4.973397, 4.791753 ] }, { "date": "2025-01-03", "close": 6.012035, "volume": 0, "typical_volume": 0.0, "trend": 4.559887, "fair_value": 2.13949, "relative_strength": 52.228104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.509511, "energy": 92.425422, "activity_lines": [ 5.898883, 5.469189, 5.087433, 4.890795 ] }, { "date": "2025-01-10", "close": 6.159529, "volume": 148, "typical_volume": 7.4, "trend": 4.652264, "fair_value": 2.172894, "relative_strength": 53.210267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.906403, "energy": 92.797946, "activity_lines": [ 6.044323, 5.647414, 5.209037, 4.993998 ] }, { "date": "2025-01-17", "close": 6.249787, "volume": 0, "typical_volume": 7.4, "trend": 4.746278, "fair_value": 2.207049, "relative_strength": 47.619628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.466665, "energy": 92.326868, "activity_lines": [ 6.122692, 5.815615, 5.332185, 5.097064 ] }, { "date": "2025-01-24", "close": 6.351052, "volume": 0, "typical_volume": 7.4, "trend": 4.842377, "fair_value": 2.241836, "relative_strength": 45.047174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.272108, "energy": 84.204695, "activity_lines": [ 6.221462, 5.973169, 5.457906, 5.200598 ] }, { "date": "2025-01-31", "close": 6.357656, "volume": 0, "typical_volume": 7.4, "trend": 4.940153, "fair_value": 2.276826, "relative_strength": 42.230657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.79996, "energy": 70.744619, "activity_lines": [ 6.284863, 6.100963, 5.576339, 5.298358 ] }, { "date": "2025-02-07", "close": 6.94323, "volume": 0, "typical_volume": 7.4, "trend": 5.056616, "fair_value": 2.315126, "relative_strength": 51.991256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.688997, "energy": 76.422625, "activity_lines": [ 6.523936, 6.302701, 5.742401, 5.427588 ] }, { "date": "2025-02-14", "close": 6.793534, "volume": 56, "typical_volume": 10.2, "trend": 5.163515, "fair_value": 2.352799, "relative_strength": 39.069129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.489458, "energy": 71.83662, "activity_lines": [ 6.65103, 6.434665, 5.883277, 5.539648 ] }, { "date": "2025-02-21", "close": 6.971848, "volume": 363, "typical_volume": 28.35, "trend": 5.237369, "fair_value": 2.392117, "relative_strength": 41.627903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.44879, "energy": 72.540568, "activity_lines": [ 6.795295, 6.561026, 6.030558, 5.656314 ] }, { "date": "2025-02-28", "close": 7.119342, "volume": 100, "typical_volume": 33.35, "trend": 5.324523, "fair_value": 2.433071, "relative_strength": 39.015635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.309504, "energy": 72.611126, "activity_lines": [ 6.940588, 6.697433, 6.179238, 5.777732 ] }, { "date": "2025-03-07", "close": 7.117141, "volume": 726, "typical_volume": 69.65, "trend": 5.412279, "fair_value": 2.47364, "relative_strength": 32.452684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.768535, "energy": 69.669404, "activity_lines": [ 7.033928, 6.809224, 6.315314, 5.893385 ] }, { "date": "2025-03-14", "close": 7.08412, "volume": 0, "typical_volume": 69.65, "trend": 5.493364, "fair_value": 2.512977, "relative_strength": 29.806587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.253271, "energy": 85.621601, "activity_lines": [ 7.065628, 6.89588, 6.435958, 6.001245 ] }, { "date": "2025-03-21", "close": 12.412211, "volume": 40, "typical_volume": 71.65, "trend": 5.751152, "fair_value": 2.58647, "relative_strength": 122.929252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.745848, "energy": 89.900975, "activity_lines": [ 8.863966, 7.931786, 7.051692, 6.447623 ] }, { "date": "2025-03-28", "close": 12.460276, "volume": 100, "typical_volume": 76.65, "trend": 6.007673, "fair_value": 2.660083, "relative_strength": 121.723917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.615419, "energy": 99.798081, "activity_lines": [ 10.303747, 8.862747, 7.635305, 6.880469 ] }, { "date": "2025-04-04", "close": 10.413601, "volume": 100, "typical_volume": 81.65, "trend": 6.198503, "fair_value": 2.720543, "relative_strength": 100.531946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.621884, "energy": 88.58158, "activity_lines": [ 10.695408, 9.308667, 7.986812, 7.164723 ] }, { "date": "2025-04-11", "close": 10.906244, "volume": 322, "typical_volume": 97.75, "trend": 6.407105, "fair_value": 2.784302, "relative_strength": 106.952306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291761, "energy": 74.192626, "activity_lines": [ 11.031666, 9.770294, 8.357784, 7.468448 ] }, { "date": "2025-04-18", "close": 11.703286, "volume": 0, "typical_volume": 97.75, "trend": 6.642274, "fair_value": 2.852953, "relative_strength": 105.096399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.309539, "energy": 78.390671, "activity_lines": [ 11.380998, 10.294136, 8.774486, 7.810137 ] }, { "date": "2025-04-25", "close": 12.055747, "volume": 675, "typical_volume": 131.5, "trend": 6.891725, "fair_value": 2.924371, "relative_strength": 98.436466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.870306, "energy": 71.447343, "activity_lines": [ 11.539873, 10.795515, 9.190943, 8.159393 ] }, { "date": "2025-05-02", "close": 13.053049, "volume": 0, "typical_volume": 131.5, "trend": 7.18297, "fair_value": 3.00223, "relative_strength": 105.807744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.364532, "energy": 74.150167, "activity_lines": [ 12.054945, 11.382546, 9.667365, 8.556898 ] }, { "date": "2025-05-09", "close": 13.189227, "volume": 271, "typical_volume": 145.05, "trend": 7.472059, "fair_value": 3.081086, "relative_strength": 93.488402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.587243, "energy": 72.425339, "activity_lines": [ 12.575893, 11.883769, 10.123405, 8.944399 ] }, { "date": "2025-05-16", "close": 13.553703, "volume": 322, "typical_volume": 161.15, "trend": 7.772623, "fair_value": 3.162182, "relative_strength": 88.191756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.924093, "energy": 72.201224, "activity_lines": [ 13.03329, 12.340898, 10.578911, 9.336763 ] }, { "date": "2025-05-23", "close": 13.361452, "volume": 966, "typical_volume": 209.45, "trend": 8.068297, "fair_value": 3.241726, "relative_strength": 83.160256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.109639, "energy": 69.342863, "activity_lines": [ 13.250107, 12.646045, 10.980447, 9.697332 ] }, { "date": "2025-05-30", "close": 13.641818, "volume": 0, "typical_volume": 202.05, "trend": 8.366172, "fair_value": 3.323057, "relative_strength": 80.735235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.621373, "energy": 69.318659, "activity_lines": [ 13.449834, 12.888034, 11.373686, 10.056914 ] }, { "date": "2025-06-06", "close": 13.970247, "volume": 0, "typical_volume": 202.05, "trend": 8.676794, "fair_value": 3.406648, "relative_strength": 79.748743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.058543, "energy": 69.556289, "activity_lines": [ 13.6533, 13.16738, 11.762575, 10.418468 ] }, { "date": "2025-06-13", "close": 13.76598, "volume": 145, "typical_volume": 209.3, "trend": 8.980721, "fair_value": 3.489162, "relative_strength": 76.657101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.136934, "energy": 65.904441, "activity_lines": [ 13.72753, 13.382133, 12.095246, 10.746802 ] }, { "date": "2025-06-20", "close": 13.669855, "volume": 0, "typical_volume": 209.3, "trend": 9.284087, "fair_value": 3.571011, "relative_strength": 72.180965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.061012, "energy": 84.345695, "activity_lines": [ 13.731268, 13.518457, 12.383452, 11.049327 ] }, { "date": "2025-06-27", "close": 13.94221, "volume": 10, "typical_volume": 209.8, "trend": 9.595407, "fair_value": 3.654988, "relative_strength": 68.384566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.330274, "energy": 84.302326, "activity_lines": [ 13.818048, 13.654052, 12.662777, 11.349851 ] }, { "date": "2025-07-04", "close": 13.814043, "volume": 0, "typical_volume": 207.0, "trend": 9.899135, "fair_value": 3.738056, "relative_strength": 64.392952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.603853, "energy": 86.42857, "activity_lines": [ 13.823388, 13.725637, 12.896568, 11.622021 ] }, { "date": "2025-07-11", "close": 13.986267, "volume": 0, "typical_volume": 188.85, "trend": 10.163695, "fair_value": 3.822579, "relative_strength": 59.274555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.966331, "energy": 88.34083, "activity_lines": [ 13.874655, 13.796565, 13.113329, 11.885707 ] }, { "date": "2025-07-18", "close": 13.689881, "volume": 0, "typical_volume": 183.85, "trend": 10.427108, "fair_value": 3.905048, "relative_strength": 52.708271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.901267, "energy": 65.527998, "activity_lines": [ 13.826058, 13.796638, 13.268462, 12.113203 ] }, { "date": "2025-07-25", "close": 13.946216, "volume": 0, "typical_volume": 147.55, "trend": 10.68982, "fair_value": 3.988992, "relative_strength": 49.9783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.680822, "energy": 65.924231, "activity_lines": [ 13.86798, 13.834215, 13.416719, 12.340242 ] }, { "date": "2025-08-01", "close": 13.685874, "volume": 1000, "typical_volume": 197.55, "trend": 10.945614, "fair_value": 4.071271, "relative_strength": 48.566088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.929362, "energy": 60.240836, "activity_lines": [ 13.804697, 13.81732, 13.507662, 12.533536 ] }, { "date": "2025-08-08", "close": 14.238597, "volume": 0, "typical_volume": 195.55, "trend": 11.214916, "fair_value": 4.157055, "relative_strength": 43.583967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.433985, "energy": 68.213147, "activity_lines": [ 13.942744, 13.895021, 13.619808, 12.745986 ] }, { "date": "2025-08-15", "close": 14.935508, "volume": 0, "typical_volume": 190.55, "trend": 11.50444, "fair_value": 4.247373, "relative_strength": 44.338401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.293503, "energy": 74.67081, "activity_lines": [ 14.284791, 14.088583, 13.78963, 12.986025 ] }, { "date": "2025-08-22", "close": 14.783309, "volume": 80, "typical_volume": 189.55, "trend": 11.785516, "fair_value": 4.336883, "relative_strength": 42.319977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.362472, "energy": 71.514563, "activity_lines": [ 14.512822, 14.236922, 13.93317, 13.197564 ] }, { "date": "2025-08-29", "close": 14.082393, "volume": 300, "typical_volume": 188.45, "trend": 12.043007, "fair_value": 4.421776, "relative_strength": 38.447822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659489, "energy": 65.811903, "activity_lines": [ 14.43432, 14.239325, 13.989148, 13.34575 ] }, { "date": "2025-09-05", "close": 13.938205, "volume": 0, "typical_volume": 188.45, "trend": 12.276173, "fair_value": 4.505631, "relative_strength": 35.493483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.487594, "energy": 58.648488, "activity_lines": [ 14.298676, 14.208012, 14.016269, 13.468021 ] }, { "date": "2025-09-12", "close": 14.186528, "volume": 80, "typical_volume": 158.7, "trend": 12.522606, "fair_value": 4.590997, "relative_strength": 34.377567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.172531, "energy": 46.814937, "activity_lines": [ 14.228984, 14.221921, 14.056397, 13.59127 ] }, { "date": "2025-09-19", "close": 14.422837, "volume": 0, "typical_volume": 158.7, "trend": 12.770972, "fair_value": 4.678055, "relative_strength": 35.091227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.157215, "energy": 37.019376, "activity_lines": [ 14.241534, 14.272022, 14.108885, 13.713865 ] }, { "date": "2025-09-26", "close": 14.771294, "volume": 0, "typical_volume": 145.15, "trend": 13.026037, "fair_value": 4.767634, "relative_strength": 35.427853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.313724, "energy": 49.326561, "activity_lines": [ 14.404414, 14.377542, 14.188036, 13.842918 ] }, { "date": "2025-10-03", "close": 14.482917, "volume": 5, "typical_volume": 129.3, "trend": 13.271563, "fair_value": 4.855514, "relative_strength": 27.97977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.153084, "energy": 45.073006, "activity_lines": [ 14.471969, 14.410968, 14.232189, 13.93691 ] }, { "date": "2025-10-10", "close": 14.735246, "volume": 274, "typical_volume": 94.7, "trend": 13.526601, "fair_value": 4.944822, "relative_strength": 30.706916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.26797, "energy": 51.135947, "activity_lines": [ 14.596932, 14.480513, 14.295948, 14.031342 ] }, { "date": "2025-10-17", "close": 14.607079, "volume": 10, "typical_volume": 95.2, "trend": 13.599763, "fair_value": 5.03304, "relative_strength": 30.061697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.64124, "energy": 47.271949, "activity_lines": [ 14.626037, 14.507676, 14.34096, 14.10105 ] }, { "date": "2025-10-24", "close": 14.623098, "volume": 0, "typical_volume": 95.2, "trend": 13.671857, "fair_value": 5.120276, "relative_strength": 25.896297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.437603, "energy": 42.247674, "activity_lines": [ 14.632445, 14.531052, 14.3829, 14.167072 ] }, { "date": "2025-10-31", "close": 15.524276, "volume": 0, "typical_volume": 87.95, "trend": 13.842213, "fair_value": 5.213236, "relative_strength": 27.8384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.468242, "energy": 64.578007, "activity_lines": [ 14.925895, 14.723958, 14.507558, 14.286582 ] }, { "date": "2025-11-07", "close": 15.672471, "volume": 20, "typical_volume": 88.95, "trend": 14.001087, "fair_value": 5.307252, "relative_strength": 28.579431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.800917, "energy": 79.577661, "activity_lines": [ 15.218544, 14.930337, 14.637957, 14.404664 ] }, { "date": "2025-11-14", "close": 15.824669, "volume": 0, "typical_volume": 88.45, "trend": 14.138467, "fair_value": 5.402099, "relative_strength": 25.337817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.093711, "energy": 87.907054, "activity_lines": [ 15.482622, 15.135478, 14.773315, 14.522314 ] }, { "date": "2025-11-21", "close": 15.332025, "volume": 145, "typical_volume": 95.7, "trend": 14.247676, "fair_value": 5.493523, "relative_strength": 21.352544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.029858, "energy": 80.795829, "activity_lines": [ 15.509858, 15.216748, 14.85279, 14.599318 ] }, { "date": "2025-11-28", "close": 15.884748, "volume": 0, "typical_volume": 95.7, "trend": 14.342066, "fair_value": 5.588454, "relative_strength": 18.574422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.030493, "energy": 86.028441, "activity_lines": [ 15.673004, 15.377685, 14.977677, 14.704935 ] }, { "date": "2025-12-05", "close": 16.209173, "volume": 2, "typical_volume": 95.8, "trend": 14.442731, "fair_value": 5.685423, "relative_strength": 17.69155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.290333, "energy": 84.258442, "activity_lines": [ 15.860183, 15.571029, 15.124421, 14.825394 ] }, { "date": "2025-12-12", "close": 16.369379, "volume": 0, "typical_volume": 95.8, "trend": 14.536587, "fair_value": 5.78336, "relative_strength": 17.070716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.450651, "energy": 76.235928, "activity_lines": [ 16.055103, 15.767358, 15.274426, 14.949694 ] }, { "date": "2025-12-19", "close": 16.797939, "volume": 125, "typical_volume": 52.05, "trend": 14.651136, "fair_value": 5.883653, "relative_strength": 15.822233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.804755, "energy": 89.895876, "activity_lines": [ 16.346417, 16.007307, 15.453708, 15.095588 ] }, { "date": "2025-12-26", "close": 16.926107, "volume": 0, "typical_volume": 52.05, "trend": 14.760612, "fair_value": 5.984776, "relative_strength": 15.18107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.97456, "energy": 90.689071, "activity_lines": [ 16.615568, 16.233057, 15.630377, 15.24236 ] }, { "date": "2026-01-02", "close": 17.142389, "volume": 0, "typical_volume": 52.05, "trend": 14.86635, "fair_value": 6.086854, "relative_strength": 13.164758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.361911, "energy": 92.684368, "activity_lines": [ 16.850541, 16.455966, 15.814846, 15.396023 ] }, { "date": "2026-01-09", "close": 16.817966, "volume": 0, "typical_volume": 48.05, "trend": 14.968083, "fair_value": 6.18713, "relative_strength": 8.910136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.886996, "energy": 84.830075, "activity_lines": [ 16.893531, 16.574084, 15.957909, 15.521934 ] }, { "date": "2026-01-16", "close": 17.330635, "volume": 0, "typical_volume": 33.05, "trend": 15.090109, "fair_value": 6.29069, "relative_strength": 9.735025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.266684, "energy": 80.735801, "activity_lines": [ 17.066824, 16.761893, 16.140109, 15.674356 ] }, { "date": "2026-01-23", "close": 17.114353, "volume": 141, "typical_volume": 40.1, "trend": 15.195847, "fair_value": 6.392748, "relative_strength": 6.379709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.12713, "energy": 65.0087, "activity_lines": [ 17.103939, 16.880229, 16.286243, 15.804953 ] }, { "date": "2026-01-30", "close": 17.242521, "volume": 0, "typical_volume": 36.1, "trend": 15.31013, "fair_value": 6.495828, "relative_strength": 4.54993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06039, "energy": 65.249975, "activity_lines": [ 17.162683, 16.99842, 16.429459, 15.936996 ] }, { "date": "2026-02-06", "close": 18.25985, "volume": 0, "typical_volume": 36.1, "trend": 15.452583, "fair_value": 6.604915, "relative_strength": 8.517156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.295121, "energy": 73.829727, "activity_lines": [ 17.539442, 17.266843, 16.65501, 16.127301 ] }, { "date": "2026-02-13", "close": 17.458803, "volume": 0, "typical_volume": 36.1, "trend": 15.578214, "fair_value": 6.708631, "relative_strength": 3.582268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762516, "energy": 62.701467, "activity_lines": [ 17.574688, 17.346438, 16.786, 16.256734 ] }, { "date": "2026-02-20", "close": 18.44409, "volume": 0, "typical_volume": 35.85, "trend": 15.728143, "fair_value": 6.818239, "relative_strength": 4.965585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.102713, "energy": 71.788104, "activity_lines": [ 17.89564, 17.582455, 16.99803, 16.441629 ] }, { "date": "2026-02-27", "close": 17.695112, "volume": 0, "typical_volume": 22.15, "trend": 15.861784, "fair_value": 6.922843, "relative_strength": 1.674293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957057, "energy": 62.397321, "activity_lines": [ 17.892703, 17.644573, 17.119865, 16.568531 ] }, { "date": "2026-03-06", "close": 16.982182, "volume": 0, "typical_volume": 21.65, "trend": 15.953237, "fair_value": 7.023356, "relative_strength": 2.006258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.875315, "energy": 47.423913, "activity_lines": [ 17.613406, 17.560755, 17.159708, 16.640814 ] }, { "date": "2026-03-13", "close": 16.978176, "volume": 0, "typical_volume": 21.65, "trend": 16.021326, "fair_value": 7.124683, "relative_strength": 3.685169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.363212, "energy": 33.037186, "activity_lines": [ 17.350128, 17.475189, 17.187859, 16.706939 ] }, { "date": "2026-03-20", "close": 16.713829, "volume": 200, "typical_volume": 31.65, "trend": 16.085676, "fair_value": 7.224529, "relative_strength": 3.218199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.823182, "energy": 23.037077, "activity_lines": [ 17.084181, 17.344545, 17.179619, 16.751617 ] }, { "date": "2026-03-27", "close": 34.636021, "volume": 0, "typical_volume": 30.65, "trend": 16.770797, "fair_value": 7.439181, "relative_strength": 106.251235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.878966, "energy": 85.933382, "activity_lines": [ 22.841962, 20.474375, 18.872591, 17.948414 ] }, { "date": "2026-04-03", "close": 36.501965, "volume": 0, "typical_volume": 30.65, "trend": 17.522923, "fair_value": 7.665775, "relative_strength": 105.076936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.112262, "energy": 97.482193, "activity_lines": [ 28.142262, 23.628824, 20.652969, 19.221392 ] }, { "date": "2026-04-10", "close": 37.654205, "volume": 0, "typical_volume": 23.4, "trend": 18.305179, "fair_value": 7.899221, "relative_strength": 94.52269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.939933, "energy": 97.520645, "activity_lines": [ 32.572852, 26.64027, 22.44462, 20.520185 ] }, { "date": "2026-04-17", "close": 38.539883, "volume": 200, "typical_volume": 33.4, "trend": 19.10908, "fair_value": 8.138348, "relative_strength": 90.456659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.448357, "energy": 95.606137, "activity_lines": [ 35.920533, 29.441626, 24.214326, 21.825649 ] }, { "date": "2026-04-24", "close": 36.88031, "volume": 675, "typical_volume": 67.05, "trend": 19.846047, "fair_value": 8.367111, "relative_strength": 85.106228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996615, "energy": 88.093362, "activity_lines": [ 37.277577, 31.572514, 25.718096, 22.97218 ] }, { "date": "2026-05-01", "close": 37.68, "volume": 246, "typical_volume": 79.35, "trend": 20.619283, "fair_value": 8.601312, "relative_strength": 84.371948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.823231, "energy": 89.249218, "activity_lines": [ 37.556751, 33.495682, 27.199592, 24.122758 ] }, { "date": "2026-05-08", "close": 43.080002, "volume": 261, "typical_volume": 86.15, "trend": 21.564109, "fair_value": 8.869934, "relative_strength": 102.892437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.485105, "energy": 76.864941, "activity_lines": [ 39.432994, 36.050924, 29.093896, 25.571837 ] }, { "date": "2026-05-15", "close": 43.130001, "volume": 0, "typical_volume": 86.15, "trend": 22.514873, "fair_value": 9.138703, "relative_strength": 99.374792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.9316, "energy": 74.458497, "activity_lines": [ 40.887368, 38.153714, 30.867808, 26.963184 ] }, { "date": "2026-05-22", "close": 44.5, "volume": 0, "typical_volume": 86.15, "trend": 23.510769, "fair_value": 9.416262, "relative_strength": 96.980497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.723833, "energy": 74.042657, "activity_lines": [ 42.433355, 40.03018, 32.647416, 28.38158 ] }, { "date": "2026-05-29", "close": 45.349998, "volume": 11, "typical_volume": 86.7, "trend": 24.50496, "fair_value": 9.698988, "relative_strength": 91.140011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.831066, "energy": 72.723241, "activity_lines": [ 43.865333, 41.560794, 34.377702, 29.790562 ] }, { "date": "2026-06-05", "close": 44.099998, "volume": 0, "typical_volume": 86.7, "trend": 25.452544, "fair_value": 9.973069, "relative_strength": 84.079152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.426933, "energy": 68.46415, "activity_lines": [ 44.315999, 42.343477, 35.853074, 31.054758 ] }, { "date": "2026-06-12", "close": 45.380001, "volume": 0, "typical_volume": 79.65, "trend": 26.437722, "fair_value": 10.255164, "relative_strength": 80.533562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.008474, "energy": 69.700319, "activity_lines": [ 44.765333, 43.186816, 37.322877, 32.340401 ] }, { "date": "2026-06-19", "close": 47.09, "volume": 0, "typical_volume": 79.65, "trend": 27.496321, "fair_value": 10.5485, "relative_strength": 76.194193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.705059, "energy": 71.225904, "activity_lines": [ 45.631333, 44.179645, 38.820939, 33.672806 ] }, { "date": "2026-06-26", "close": 46.299999, "volume": 0, "typical_volume": 79.65, "trend": 28.510163, "fair_value": 10.836384, "relative_strength": 73.208802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.819471, "energy": 90.104621, "activity_lines": [ 45.969999, 44.857278, 40.101633, 34.885946 ] }, { "date": "2026-07-03", "close": 48.419998, "volume": 0, "typical_volume": 79.65, "trend": 29.583857, "fair_value": 11.137902, "relative_strength": 73.35801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.075663, "energy": 94.857828, "activity_lines": [ 46.895332, 45.779272, 41.450706, 36.170452 ] }, { "date": "2026-07-10", "close": 49.200001, "volume": 216, "typical_volume": 90.45, "trend": 30.678211, "fair_value": 11.444488, "relative_strength": 74.821189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.586698, "energy": 94.428624, "activity_lines": [ 47.876, 46.633272, 42.726631, 37.436009 ] }, { "date": "2026-07-17", "close": 49.27, "volume": 10, "typical_volume": 90.95, "trend": 31.760613, "fair_value": 11.751447, "relative_strength": 74.73938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.055889, "energy": 92.343276, "activity_lines": [ 48.54, 47.290545, 43.862766, 38.63548 ] }, { "date": "2026-07-24", "close": 47.779999, "volume": 0, "typical_volume": 90.95, "trend": 32.789076, "fair_value": 12.045146, "relative_strength": 63.96876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.451683, "energy": 68.528136, "activity_lines": [ 48.448, 47.564363, 44.706639, 39.668988 ] }, { "date": "2026-07-31", "close": 49.779999, "volume": 0, "typical_volume": 90.95, "trend": 33.876997, "fair_value": 12.351544, "relative_strength": 67.469163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.932572, "energy": 71.468155, "activity_lines": [ 48.976666, 48.117272, 45.594332, 40.765177 ] }, { "date": "2026-08-07", "close": 50.099998, "volume": 0, "typical_volume": 80.95, "trend": 34.986398, "fair_value": 12.66004, "relative_strength": 60.581317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.187443, "energy": 72.173218, "activity_lines": [ 49.379999, 48.632363, 46.356303, 41.811822 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }