{ "ticker": { "uuid": "5f9acac5-e607-474a-a93c-5374666a875d", "symbol": "LSCC", "name": "Lattice Semiconductor Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.459, "architecture_energy": 15.185, "architecture_maturity": 66.929, "architecture_confidence": 89.448, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 66.5, "rotation_up": 18.86, "upward_expansion": 45.16, "deceleration": 87.7, "rotation_down": 29.75, "downward_expansion": 23.16 }, "activity_lines": [ 128.026, 132.196727, 132.540667, 125.167785 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 130.03, "trend_reference": 114.326667, "distance_from_trend": 0.137355, "trend_direction": "Improving", "fair_value": 72.939615, "distance_from_fair_value": 0.782708, "fair_value_direction": "Weakening", "relative_strength": 20.752121, "relative_strength_direction": "Weakening", "price_momentum": 0.504803, "excess_performance": 0.317349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137355, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.220635, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.782708, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.062918, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.207521, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.225311, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.504803, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.118618, "read": "Demand-led" } ], "volume": { "latest": 13062425, "relative_activity": 1.323025, "balance": 1.118618, "dry_up": 1.021235, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.143295, "annualized_volatility": 0.500099, "from_high_reference": -0.171836, "from_low_reference": 1.190163 }, "levels": { "trend_reference": 114.326667, "fair_value_reference": 72.939615, "structural_low": 83.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.049568, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.02852, "regime_survival": 0.428571, "best_return": 0.358557, "worst_return": -0.287564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.098885, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.054916, "regime_survival": 0.0, "best_return": 0.535126, "worst_return": -0.293896, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.090706, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.084152, "regime_survival": 0.0, "best_return": 0.871455, "worst_return": -0.312673, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.123695, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.458377, "regime_survival": 0.0, "best_return": -0.102864, "worst_return": -0.380845, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.10331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.12766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.104595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.171536, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.055086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.02345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.182657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.040611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.014283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.228576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.171912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.173802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.174099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.038329, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.48, "volume": 6844001, "typical_volume": 9950730.5, "trend": 86.628667, "fair_value": 60.442276, "relative_strength": 1.145864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.816781, "energy": 13.081188, "activity_lines": [ 88.426, 89.474727, 87.833, 87.591634 ] }, { "date": "2023-08-25", "close": 88.54, "volume": 9432190, "typical_volume": 10133781.65, "trend": 87.060333, "fair_value": 60.820833, "relative_strength": 0.270964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.422661, "energy": 12.818767, "activity_lines": [ 88.342, 89.248545, 87.969857, 87.714946 ] }, { "date": "2023-09-01", "close": 97.02, "volume": 6118312, "typical_volume": 10152711.4, "trend": 87.643333, "fair_value": 61.263141, "relative_strength": 5.269291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.047052, "energy": 24.759509, "activity_lines": [ 91.012, 90.566364, 88.917286, 88.357505 ] }, { "date": "2023-09-08", "close": 91.66, "volume": 5008725, "typical_volume": 10110186.4, "trend": 87.996667, "fair_value": 61.676987, "relative_strength": 0.279575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.630696, "energy": 26.565902, "activity_lines": [ 91.490667, 90.697455, 89.332286, 88.616645 ] }, { "date": "2023-09-15", "close": 87.45, "volume": 8227535, "typical_volume": 9854651.05, "trend": 88.008333, "fair_value": 62.057179, "relative_strength": -4.289023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.846881, "energy": 21.540276, "activity_lines": [ 90.634, 90.143273, 89.340333, 88.581376 ] }, { "date": "2023-09-22", "close": 82.72, "volume": 6950213, "typical_volume": 9604263.2, "trend": 88.012333, "fair_value": 62.407532, "relative_strength": -6.728194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.735239, "energy": 2.169153, "activity_lines": [ 88.064, 88.805455, 88.861, 88.240194 ] }, { "date": "2023-09-29", "close": 85.93, "volume": 5728296, "typical_volume": 9212639.75, "trend": 87.923, "fair_value": 62.7775, "relative_strength": -3.613498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.816378, "energy": 12.515501, "activity_lines": [ 86.881333, 88.222727, 88.695095, 88.105849 ] }, { "date": "2023-10-06", "close": 79.06, "volume": 11416207, "typical_volume": 9141063.55, "trend": 87.672667, "fair_value": 63.073205, "relative_strength": -13.049456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.886695, "energy": 39.223003, "activity_lines": [ 83.582667, 86.418545, 87.854333, 87.534043 ] }, { "date": "2023-10-13", "close": 75.08, "volume": 8276656, "typical_volume": 8733259.95, "trend": 87.193333, "fair_value": 63.339359, "relative_strength": -17.750827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.372963, "energy": 66.071278, "activity_lines": [ 80.154667, 84.106909, 86.655048, 86.721613 ] }, { "date": "2023-10-20", "close": 73.12, "volume": 8813033, "typical_volume": 8190044.3, "trend": 86.604667, "fair_value": 63.585513, "relative_strength": -17.645246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.418149, "energy": 75.317279, "activity_lines": [ 77.178667, 81.758909, 85.307429, 85.813656 ] }, { "date": "2023-10-27", "close": 70.13, "volume": 10674718, "typical_volume": 8259155.65, "trend": 85.759, "fair_value": 63.811346, "relative_strength": -19.012495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.853631, "energy": 81.250345, "activity_lines": [ 74.161333, 79.090545, 83.705667, 84.750774 ] }, { "date": "2023-11-03", "close": 57.63, "volume": 33777284, "typical_volume": 9322481.35, "trend": 84.708, "fair_value": 63.927051, "relative_strength": -37.296929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.035108, "energy": 90.732045, "activity_lines": [ 67.816667, 74.464909, 80.963048, 82.936 ] }, { "date": "2023-11-10", "close": 56.95, "volume": 12686427, "typical_volume": 9628031.65, "trend": 83.526, "fair_value": 64.037276, "relative_strength": -39.433381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.11746, "energy": 93.660407, "activity_lines": [ 63.132, 70.277636, 78.303429, 81.145161 ] }, { "date": "2023-11-17", "close": 58.07, "volume": 11645330, "typical_volume": 9801840.65, "trend": 82.448333, "fair_value": 64.152468, "relative_strength": -39.056018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.869381, "energy": 90.135328, "activity_lines": [ 60.294667, 67.022545, 75.885714, 79.502839 ] }, { "date": "2023-11-24", "close": 57.96, "volume": 5974077, "typical_volume": 9848538.45, "trend": 81.723667, "fair_value": 64.258686, "relative_strength": -39.271974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.383284, "energy": 88.86546, "activity_lines": [ 58.554667, 64.358182, 73.638476, 77.922946 ] }, { "date": "2023-12-01", "close": 60.26, "volume": 12523342, "typical_volume": 10083992.1, "trend": 80.921, "fair_value": 64.373686, "relative_strength": -36.480942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.625514, "energy": 85.435593, "activity_lines": [ 58.592, 62.648182, 71.770714, 76.538194 ] }, { "date": "2023-12-08", "close": 61.71, "volume": 10552735, "typical_volume": 10153374.15, "trend": 80.257667, "fair_value": 64.497468, "relative_strength": -34.84143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.124439, "energy": 65.180243, "activity_lines": [ 59.770667, 61.610182, 70.192905, 75.298774 ] }, { "date": "2023-12-15", "close": 69.65, "volume": 14178151, "typical_volume": 10389213.15, "trend": 79.800333, "fair_value": 64.662468, "relative_strength": -28.36755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.417631, "energy": 46.501174, "activity_lines": [ 63.324, 62.456182, 69.493857, 74.614409 ] }, { "date": "2023-12-22", "close": 70.16, "volume": 7954090, "typical_volume": 10217729.9, "trend": 79.368, "fair_value": 64.831699, "relative_strength": -28.07439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.621301, "energy": 30.74204, "activity_lines": [ 66.200667, 63.566, 68.94481, 73.992452 ] }, { "date": "2023-12-29", "close": 68.99, "volume": 4293281, "typical_volume": 10053730.15, "trend": 79.016, "fair_value": 64.980224, "relative_strength": -29.068946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.995163, "energy": 29.836931, "activity_lines": [ 67.881333, 64.552545, 68.391571, 73.322903 ] }, { "date": "2024-01-05", "close": 64.59, "volume": 9220332, "typical_volume": 10172546.7, "trend": 78.484, "fair_value": 65.10875, "relative_strength": -30.972324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.646774, "energy": 29.805717, "activity_lines": [ 67.36, 64.814182, 67.497429, 72.392194 ] }, { "date": "2024-01-12", "close": 65.15, "volume": 10131635, "typical_volume": 10207518.95, "trend": 77.700333, "fair_value": 65.25016, "relative_strength": -31.990531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.493951, "energy": 23.677099, "activity_lines": [ 66.736667, 65.278364, 66.765619, 71.531935 ] }, { "date": "2024-01-19", "close": 68.46, "volume": 7271337, "typical_volume": 10265170.2, "trend": 77.137333, "fair_value": 65.410096, "relative_strength": -29.95619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.158395, "energy": 23.026187, "activity_lines": [ 66.987333, 66.207636, 66.460429, 70.935785 ] }, { "date": "2024-01-26", "close": 62.53, "volume": 11123690, "typical_volume": 10570918.45, "trend": 76.019333, "fair_value": 65.553814, "relative_strength": -35.838895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.323742, "energy": 33.857002, "activity_lines": [ 65.340667, 65.849455, 65.726476, 69.993376 ] }, { "date": "2024-02-02", "close": 61.68, "volume": 12099897, "typical_volume": 10764536.55, "trend": 75.020333, "fair_value": 65.673558, "relative_strength": -36.856303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.520553, "energy": 41.062402, "activity_lines": [ 63.919333, 65.255636, 65.050286, 69.068258 ] }, { "date": "2024-02-09", "close": 69.74, "volume": 13677340, "typical_volume": 11100892.9, "trend": 74.273333, "fair_value": 65.810096, "relative_strength": -29.24453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.20002, "energy": 23.504035, "activity_lines": [ 65.672, 66.059636, 65.264429, 68.727591 ] }, { "date": "2024-02-16", "close": 73.24, "volume": 25513053, "typical_volume": 12090130.75, "trend": 73.799667, "fair_value": 65.970288, "relative_strength": -23.788207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.904299, "energy": 5.251485, "activity_lines": [ 68.248, 67.327636, 65.873714, 68.660925 ] }, { "date": "2024-02-23", "close": 74.75, "volume": 8608492, "typical_volume": 11949745.0, "trend": 73.259667, "fair_value": 66.140994, "relative_strength": -22.56331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.763515, "energy": 18.948171, "activity_lines": [ 70.788, 68.660545, 66.687238, 68.722237 ] }, { "date": "2024-03-01", "close": 78.2, "volume": 9145233, "typical_volume": 11993173.85, "trend": 72.777, "fair_value": 66.373333, "relative_strength": -19.740939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.828361, "energy": 39.581631, "activity_lines": [ 74.058667, 70.528, 67.849857, 69.040968 ] }, { "date": "2024-03-08", "close": 80.45, "volume": 9647180, "typical_volume": 12034881.2, "trend": 72.612, "fair_value": 66.600513, "relative_strength": -15.307086, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.82049, "energy": 60.082632, "activity_lines": [ 77.034667, 72.658364, 69.211905, 69.536 ] }, { "date": "2024-03-15", "close": 75.65, "volume": 9616377, "typical_volume": 11981964.15, "trend": 72.217667, "fair_value": 66.800385, "relative_strength": -18.550829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.984851, "energy": 59.57101, "activity_lines": [ 77.159333, 73.707636, 70.081905, 69.732 ] }, { "date": "2024-03-22", "close": 79.68, "volume": 7295562, "typical_volume": 10657878.05, "trend": 71.922333, "fair_value": 67.025641, "relative_strength": -15.843998, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.388158, "energy": 59.907754, "activity_lines": [ 78.233333, 75.288545, 71.309429, 70.213441 ] }, { "date": "2024-03-29", "close": 78.23, "volume": 5336702, "typical_volume": 10290391.8, "trend": 71.296, "fair_value": 67.215064, "relative_strength": -15.994831, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.516481, "energy": 45.09715, "activity_lines": [ 78.394667, 76.341636, 72.293857, 70.620387 ] }, { "date": "2024-04-05", "close": 74.98, "volume": 7242779, "typical_volume": 10070264.25, "trend": 70.74, "fair_value": 67.374038, "relative_strength": -17.995732, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.509722, "energy": 38.090082, "activity_lines": [ 77.240667, 76.626182, 72.867429, 70.858065 ] }, { "date": "2024-04-12", "close": 74.76, "volume": 6805405, "typical_volume": 10111830.65, "trend": 70.317, "fair_value": 67.481987, "relative_strength": -16.890973, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.760229, "energy": 29.836074, "activity_lines": [ 76.228, 76.644364, 73.339524, 71.117419 ] }, { "date": "2024-04-19", "close": 66.51, "volume": 8610554, "typical_volume": 9916191.25, "trend": 69.776667, "fair_value": 67.556923, "relative_strength": -20.909221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.994168, "energy": 14.580769, "activity_lines": [ 72.844667, 74.924727, 72.945905, 70.871806 ] }, { "date": "2024-04-26", "close": 73.88, "volume": 11590699, "typical_volume": 9968089.45, "trend": 69.375, "fair_value": 67.708013, "relative_strength": -14.853665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.384074, "energy": 20.57669, "activity_lines": [ 72.527333, 74.603818, 73.224429, 71.136538 ] }, { "date": "2024-05-03", "close": 70.92, "volume": 14779824, "typical_volume": 9998173.1, "trend": 69.103667, "fair_value": 67.83859, "relative_strength": -18.325005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.776347, "energy": 17.844738, "activity_lines": [ 71.61, 73.733091, 73.163095, 71.236215 ] }, { "date": "2024-05-10", "close": 69.55, "volume": 6033590, "typical_volume": 9902148.1, "trend": 68.919333, "fair_value": 67.987179, "relative_strength": -20.362051, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.319235, "energy": 14.023172, "activity_lines": [ 70.723333, 72.682909, 72.965238, 71.265011 ] }, { "date": "2024-05-17", "close": 72.96, "volume": 7691246, "typical_volume": 10072046.35, "trend": 68.914, "fair_value": 68.138846, "relative_strength": -17.545737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.079471, "energy": 9.819591, "activity_lines": [ 71.335333, 72.41, 73.095048, 71.525699 ] }, { "date": "2024-05-24", "close": 76.57, "volume": 7588011, "typical_volume": 9990430.3, "trend": 69.128667, "fair_value": 68.289487, "relative_strength": -14.019433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.660937, "energy": 14.777005, "activity_lines": [ 73.270667, 72.929636, 73.549762, 72.019634 ] }, { "date": "2024-05-31", "close": 74.24, "volume": 8860105, "typical_volume": 9926853.8, "trend": 69.682333, "fair_value": 68.424679, "relative_strength": -14.781905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.283253, "energy": 16.209567, "activity_lines": [ 73.758667, 73.008909, 73.725524, 72.349398 ] }, { "date": "2024-06-07", "close": 60.77, "volume": 18783543, "typical_volume": 10502464.1, "trend": 69.809667, "fair_value": 68.484679, "relative_strength": -31.424495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.53754, "energy": 20.787184, "activity_lines": [ 69.732667, 70.738, 72.575143, 71.774409 ] }, { "date": "2024-06-14", "close": 60.22, "volume": 10473390, "typical_volume": 10469949.1, "trend": 69.881333, "fair_value": 68.545385, "relative_strength": -33.566482, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.066746, "energy": 44.62476, "activity_lines": [ 66.2, 68.684545, 71.409, 71.15572 ] }, { "date": "2024-06-21", "close": 58.56, "volume": 11569594, "typical_volume": 10443433.95, "trend": 69.901333, "fair_value": 68.562628, "relative_strength": -34.770267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.388334, "energy": 63.76429, "activity_lines": [ 62.736, 66.597636, 70.095762, 70.425312 ] }, { "date": "2024-06-28", "close": 57.99, "volume": 8734645, "typical_volume": 10196299.2, "trend": 69.825667, "fair_value": 68.5825, "relative_strength": -34.416382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.418823, "energy": 78.03677, "activity_lines": [ 60.042, 64.701636, 68.743095, 69.656839 ] }, { "date": "2024-07-05", "close": 61.33, "volume": 7218288, "typical_volume": 9281560.95, "trend": 69.813, "fair_value": 68.629551, "relative_strength": -32.114523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.835388, "energy": 73.798205, "activity_lines": [ 59.7, 63.567818, 67.764476, 69.108731 ] }, { "date": "2024-07-12", "close": 60.35, "volume": 10681562, "typical_volume": 9385214.45, "trend": 69.503, "fair_value": 68.694295, "relative_strength": -32.138183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.758243, "energy": 67.290519, "activity_lines": [ 59.892, 62.484, 66.749238, 68.498215 ] }, { "date": "2024-07-19", "close": 56.23, "volume": 10463602, "typical_volume": 9451132.9, "trend": 69.038667, "fair_value": 68.708397, "relative_strength": -33.337842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.53049, "energy": 62.243854, "activity_lines": [ 58.738667, 60.843273, 65.41019, 67.641892 ] }, { "date": "2024-07-26", "close": 55.07, "volume": 12521409, "typical_volume": 9594844.35, "trend": 68.574667, "fair_value": 68.697628, "relative_strength": -32.101011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.400406, "energy": 55.422638, "activity_lines": [ 57.464667, 59.233818, 64.065286, 66.740688 ] }, { "date": "2024-08-02", "close": 45.08, "volume": 28190145, "typical_volume": 10523532.75, "trend": 67.924333, "fair_value": 68.592244, "relative_strength": -41.694525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.581158, "energy": 83.970567, "activity_lines": [ 53.093333, 56.133273, 61.88981, 65.224903 ] }, { "date": "2024-08-09", "close": 46.25, "volume": 18256003, "typical_volume": 11071554.8, "trend": 67.294333, "fair_value": 68.51109, "relative_strength": -39.509806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.654475, "energy": 87.932609, "activity_lines": [ 49.972667, 53.818, 59.971333, 63.826559 ] }, { "date": "2024-08-16", "close": 48.92, "volume": 11108309, "typical_volume": 11360135.15, "trend": 66.643, "fair_value": 68.459487, "relative_strength": -38.335047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.493122, "energy": 82.808074, "activity_lines": [ 48.747333, 52.497091, 58.466333, 62.641118 ] }, { "date": "2024-08-23", "close": 47.78, "volume": 10080925, "typical_volume": 11502042.45, "trend": 66.151333, "fair_value": 68.37359, "relative_strength": -39.380956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.415809, "energy": 83.266963, "activity_lines": [ 47.904, 51.184364, 56.992333, 61.424151 ] }, { "date": "2024-08-30", "close": 47.36, "volume": 21477542, "typical_volume": 12235649.3, "trend": 65.674, "fair_value": 68.272885, "relative_strength": -38.292176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.535138, "energy": 71.17898, "activity_lines": [ 47.484, 50.021455, 55.607857, 60.211806 ] }, { "date": "2024-09-06", "close": 41.64, "volume": 10241929, "typical_volume": 12317218.05, "trend": 64.737333, "fair_value": 68.137372, "relative_strength": -41.325448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.504553, "energy": 79.148557, "activity_lines": [ 45.671333, 48.022182, 53.809095, 58.661226 ] }, { "date": "2024-09-13", "close": 44.79, "volume": 9568090, "typical_volume": 12216087.6, "trend": 63.789, "fair_value": 68.004038, "relative_strength": -39.369359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.824887, "energy": 71.281292, "activity_lines": [ 45.138, 46.892909, 52.428762, 57.374301 ] }, { "date": "2024-09-20", "close": 52.82, "volume": 24465905, "typical_volume": 12700391.65, "trend": 63.058, "fair_value": 67.90609, "relative_strength": -28.463871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.462344, "energy": 50.950243, "activity_lines": [ 47.378667, 47.524364, 51.951714, 56.666624 ] }, { "date": "2024-09-27", "close": 53.52, "volume": 10257743, "typical_volume": 12911599.3, "trend": 62.235333, "fair_value": 67.827756, "relative_strength": -27.054254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.766587, "energy": 37.369644, "activity_lines": [ 49.592667, 48.42, 51.627524, 56.051269 ] }, { "date": "2024-10-04", "close": 53.01, "volume": 9650782, "typical_volume": 13009576.1, "trend": 61.320667, "fair_value": 67.752244, "relative_strength": -26.811546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.803492, "energy": 24.642104, "activity_lines": [ 51.254, 49.272182, 51.331095, 55.456086 ] }, { "date": "2024-10-11", "close": 52.07, "volume": 7822457, "typical_volume": 13021298.4, "trend": 60.534667, "fair_value": 67.662372, "relative_strength": -28.045381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.328691, "energy": 26.508903, "activity_lines": [ 52.225333, 49.990909, 51.040143, 54.859269 ] }, { "date": "2024-10-18", "close": 53.31, "volume": 11663945, "typical_volume": 13161490.4, "trend": 59.655667, "fair_value": 67.564487, "relative_strength": -25.522674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.450093, "energy": 22.72872, "activity_lines": [ 52.914667, 50.808, 50.983952, 54.393161 ] }, { "date": "2024-10-25", "close": 54.34, "volume": 10133962, "typical_volume": 12729011.35, "trend": 58.859333, "fair_value": 67.467692, "relative_strength": -23.247605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.529458, "energy": 15.480128, "activity_lines": [ 53.379333, 51.684, 51.125524, 54.050215 ] }, { "date": "2024-11-01", "close": 52.27, "volume": 10546292, "typical_volume": 12732656.45, "trend": 58.102333, "fair_value": 67.276987, "relative_strength": -24.462435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.015386, "energy": 13.402403, "activity_lines": [ 53.052667, 52.085091, 51.100571, 53.625097 ] }, { "date": "2024-11-08", "close": 54.53, "volume": 23725337, "typical_volume": 13340443.6, "trend": 57.428, "fair_value": 67.097949, "relative_strength": -24.82724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.613572, "energy": 10.351547, "activity_lines": [ 53.562667, 52.815455, 51.328714, 53.394624 ] }, { "date": "2024-11-15", "close": 49.23, "volume": 9113816, "typical_volume": 13359402.15, "trend": 56.852, "fair_value": 66.875385, "relative_strength": -29.227649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.320897, "energy": 15.545209, "activity_lines": [ 52.204667, 52.451818, 51.071286, 52.86572 ] }, { "date": "2024-11-22", "close": 54.21, "volume": 8240213, "typical_volume": 13410498.4, "trend": 56.196333, "fair_value": 66.739936, "relative_strength": -23.038547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.025867, "energy": 9.126333, "activity_lines": [ 52.696, 52.855636, 51.329857, 52.695269 ] }, { "date": "2024-11-29", "close": 56.75, "volume": 7485536, "typical_volume": 13250697.1, "trend": 55.724, "fair_value": 66.627756, "relative_strength": -19.56521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.178779, "energy": 8.11839, "activity_lines": [ 53.974, 53.55, 51.864238, 52.730989 ] }, { "date": "2024-12-06", "close": 57.67, "volume": 9773464, "typical_volume": 13216190.2, "trend": 55.328, "fair_value": 66.5025, "relative_strength": -20.318924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.17741, "energy": 24.376713, "activity_lines": [ 55.398, 54.340182, 52.503381, 52.856538 ] }, { "date": "2024-12-13", "close": 63.45, "volume": 9441663, "typical_volume": 13062202.9, "trend": 55.011, "fair_value": 66.446987, "relative_strength": -12.347197, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.262017, "energy": 58.941195, "activity_lines": [ 58.388667, 56.105818, 53.686143, 53.380538 ] }, { "date": "2024-12-20", "close": 57.87, "volume": 14649215, "typical_volume": 12385156.4, "trend": 54.387667, "fair_value": 66.332885, "relative_strength": -17.516243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.578897, "energy": 55.579782, "activity_lines": [ 58.924667, 56.667091, 54.297571, 53.564989 ] }, { "date": "2024-12-27", "close": 58.96, "volume": 5478594, "typical_volume": 11746285.95, "trend": 53.878333, "fair_value": 66.216859, "relative_strength": -16.047896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.832147, "energy": 55.184144, "activity_lines": [ 59.248, 57.321091, 54.951905, 53.859978 ] }, { "date": "2025-01-03", "close": 56.28, "volume": 6125248, "typical_volume": 11497132.9, "trend": 53.728667, "fair_value": 66.136538, "relative_strength": -18.60556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.713106, "energy": 50.933343, "activity_lines": [ 58.361333, 57.385091, 55.290476, 54.014925 ] }, { "date": "2025-01-10", "close": 55.35, "volume": 7332107, "typical_volume": 11359692.0, "trend": 53.566333, "fair_value": 66.080192, "relative_strength": -17.547758, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.923123, "energy": 22.557718, "activity_lines": [ 57.196, 57.244727, 55.505429, 54.119527 ] }, { "date": "2025-01-17", "close": 58.32, "volume": 8136359, "typical_volume": 10692632.85, "trend": 53.558333, "fair_value": 66.108462, "relative_strength": -14.906719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.302239, "energy": 22.377088, "activity_lines": [ 57.175333, 57.588364, 55.96719, 54.426215 ] }, { "date": "2025-01-24", "close": 57.26, "volume": 8283345, "typical_volume": 10594703.65, "trend": 53.534, "fair_value": 66.152628, "relative_strength": -17.209458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.805393, "energy": 17.768071, "activity_lines": [ 57.143333, 57.670364, 56.27581, 54.665032 ] }, { "date": "2025-01-31", "close": 57.02, "volume": 11950475, "typical_volume": 10713822.9, "trend": 53.390333, "fair_value": 66.155577, "relative_strength": -15.959083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.304198, "energy": 17.850205, "activity_lines": [ 57.072, 57.562727, 56.48719, 54.889935 ] }, { "date": "2025-02-07", "close": 53.29, "volume": 10093129, "typical_volume": 9995184.1, "trend": 53.155, "fair_value": 66.135128, "relative_strength": -20.864716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.844996, "energy": 11.304439, "activity_lines": [ 55.886667, 56.725818, 56.285095, 54.883462 ] }, { "date": "2025-02-14", "close": 64.42, "volume": 19123397, "typical_volume": 10438466.8, "trend": 53.428, "fair_value": 66.158974, "relative_strength": -6.325023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.889208, "energy": 33.945198, "activity_lines": [ 58.610667, 57.975455, 57.140762, 55.610237 ] }, { "date": "2025-02-21", "close": 66.75, "volume": 12442036, "typical_volume": 10578029.5, "trend": 53.817333, "fair_value": 66.184167, "relative_strength": -0.028871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.177093, "energy": 59.076688, "activity_lines": [ 61.506667, 59.526, 58.166429, 56.46972 ] }, { "date": "2025-02-28", "close": 62.34, "volume": 14428328, "typical_volume": 10908323.05, "trend": 54.392667, "fair_value": 66.217372, "relative_strength": -2.547876, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.425603, "energy": 56.216929, "activity_lines": [ 62.370667, 60.214727, 58.706667, 57.01957 ] }, { "date": "2025-03-07", "close": 63.78, "volume": 12904550, "typical_volume": 10970353.3, "trend": 54.977, "fair_value": 66.280962, "relative_strength": 3.891283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576986, "energy": 64.723571, "activity_lines": [ 63.376, 61.084, 59.335143, 57.625204 ] }, { "date": "2025-03-14", "close": 60.79, "volume": 10449245, "typical_volume": 10986117.45, "trend": 55.372667, "fair_value": 66.272885, "relative_strength": 2.29145, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.307702, "energy": 52.096767, "activity_lines": [ 62.934, 61.322, 59.629, 58.000237 ] }, { "date": "2025-03-21", "close": 60.67, "volume": 8397856, "typical_volume": 10878695.65, "trend": 55.802333, "fair_value": 66.262308, "relative_strength": 2.68614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.210908, "energy": 31.353652, "activity_lines": [ 61.952, 61.456182, 59.880714, 58.342 ] }, { "date": "2025-03-28", "close": 55.3, "volume": 8528799, "typical_volume": 10118868.75, "trend": 56.067, "fair_value": 66.238205, "relative_strength": -3.27045, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.698573, "energy": 10.669085, "activity_lines": [ 59.43, 60.517273, 59.581, 58.309591 ] }, { "date": "2025-04-04", "close": 39.03, "volume": 27571123, "typical_volume": 11041734.1, "trend": 55.98, "fair_value": 66.162244, "relative_strength": -23.301137, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.210779, "energy": 37.890218, "activity_lines": [ 52.248, 56.675091, 57.728095, 57.21043 ] }, { "date": "2025-04-11", "close": 43.28, "volume": 32019753, "typical_volume": 12230711.1, "trend": 55.929667, "fair_value": 66.123141, "relative_strength": -19.911327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.313467, "energy": 55.329287, "activity_lines": [ 48.036667, 53.937091, 56.328524, 56.391075 ] }, { "date": "2025-04-18", "close": 41.18, "volume": 11312176, "typical_volume": 12422043.1, "trend": 55.541667, "fair_value": 66.083974, "relative_strength": -21.154731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.913701, "energy": 79.410882, "activity_lines": [ 44.492, 51.067091, 54.781, 55.439484 ] }, { "date": "2025-04-25", "close": 49.04, "volume": 13513602, "typical_volume": 12609050.0, "trend": 55.392333, "fair_value": 66.090385, "relative_strength": -10.75814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.19818, "energy": 74.145045, "activity_lines": [ 44.874667, 49.846364, 54.05619, 55.020022 ] }, { "date": "2025-05-02", "close": 51.89, "volume": 11053472, "typical_volume": 12689640.45, "trend": 55.355, "fair_value": 66.116282, "relative_strength": -7.835338, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.33185, "energy": 53.417565, "activity_lines": [ 46.982667, 49.423455, 53.643905, 54.794065 ] }, { "date": "2025-05-09", "close": 49.63, "volume": 20645923, "typical_volume": 12989475.85, "trend": 55.273667, "fair_value": 66.117885, "relative_strength": -10.851891, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.400472, "energy": 33.640349, "activity_lines": [ 48.564667, 48.859818, 53.071429, 54.42471 ] }, { "date": "2025-05-16", "close": 52.53, "volume": 14547544, "typical_volume": 13442923.35, "trend": 55.247667, "fair_value": 66.134615, "relative_strength": -10.782444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.044334, "energy": 19.456092, "activity_lines": [ 50.406667, 49.054545, 52.814381, 54.247699 ] }, { "date": "2025-05-23", "close": 46.64, "volume": 13155071, "typical_volume": 13794414.5, "trend": 54.991, "fair_value": 66.097821, "relative_strength": -17.804573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.645242, "energy": 20.815528, "activity_lines": [ 49.668667, 48.382909, 52.027, 53.692366 ] }, { "date": "2025-05-30", "close": 44.94, "volume": 8261979, "typical_volume": 13840908.1, "trend": 54.746667, "fair_value": 66.049615, "relative_strength": -21.23041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.691539, "energy": 27.921674, "activity_lines": [ 48.0, 47.659455, 51.123619, 53.043914 ] }, { "date": "2025-06-06", "close": 48.02, "volume": 10887771, "typical_volume": 13978478.7, "trend": 54.529667, "fair_value": 66.045641, "relative_strength": -16.946556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.550324, "energy": 29.065147, "activity_lines": [ 47.631333, 47.782, 50.563143, 52.609935 ] }, { "date": "2025-06-13", "close": 47.85, "volume": 10248764, "typical_volume": 14076749.65, "trend": 54.483667, "fair_value": 66.058846, "relative_strength": -16.249758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.028359, "energy": 31.506164, "activity_lines": [ 47.464, 48.006, 50.035524, 52.178989 ] }, { "date": "2025-06-20", "close": 50.42, "volume": 11800653, "typical_volume": 14069258.55, "trend": 54.357333, "fair_value": 66.048654, "relative_strength": -11.305184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.700898, "energy": 25.772733, "activity_lines": [ 48.272, 48.536909, 49.797476, 51.916817 ] }, { "date": "2025-06-27", "close": 50.19, "volume": 9664053, "typical_volume": 14047804.75, "trend": 54.138667, "fair_value": 66.080128, "relative_strength": -14.771442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.914955, "energy": 15.911154, "activity_lines": [ 49.144, 48.896182, 49.568952, 51.647957 ] }, { "date": "2025-07-04", "close": 52.01, "volume": 9648093, "typical_volume": 13574039.55, "trend": 53.95, "fair_value": 66.099359, "relative_strength": -12.489475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.515694, "energy": 14.651882, "activity_lines": [ 50.386, 49.422545, 49.528524, 51.510624 ] }, { "date": "2025-07-11", "close": 53.72, "volume": 10416327, "typical_volume": 13472754.1, "trend": 53.625667, "fair_value": 66.106026, "relative_strength": -8.861081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.621155, "energy": 11.021542, "activity_lines": [ 51.726667, 50.205818, 49.710048, 51.495785 ] }, { "date": "2025-07-18", "close": 53.03, "volume": 7639424, "typical_volume": 13133308.9, "trend": 53.464333, "fair_value": 66.079103, "relative_strength": -10.768182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.744281, "energy": 13.511122, "activity_lines": [ 52.457333, 50.830364, 49.887905, 51.457355 ] }, { "date": "2025-07-25", "close": 53.79, "volume": 9326683, "typical_volume": 12954415.55, "trend": 53.292, "fair_value": 66.029679, "relative_strength": -9.902787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.097013, "energy": 21.564787, "activity_lines": [ 53.096, 51.531273, 50.182476, 51.478366 ] }, { "date": "2025-08-01", "close": 48.99, "volume": 11218757, "typical_volume": 12992891.15, "trend": 53.049, "fair_value": 65.930128, "relative_strength": -15.899464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.102872, "energy": 12.93226, "activity_lines": [ 51.91, 51.336545, 50.067476, 51.200817 ] }, { "date": "2025-08-08", "close": 61.51, "volume": 26287663, "typical_volume": 13887381.5, "trend": 53.254333, "fair_value": 65.917308, "relative_strength": 1.723946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.411526, "energy": 41.071166, "activity_lines": [ 54.977333, 53.375455, 51.201048, 51.746688 ] }, { "date": "2025-08-15", "close": 63.53, "volume": 13694030, "typical_volume": 14145643.05, "trend": 53.428, "fair_value": 65.933205, "relative_strength": 4.433169, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.057268, "energy": 59.469224, "activity_lines": [ 58.084667, 55.480364, 52.523, 52.409634 ] }, { "date": "2025-08-22", "close": 64.16, "volume": 10482491, "typical_volume": 13291211.45, "trend": 53.658, "fair_value": 65.977372, "relative_strength": 6.224861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.343136, "energy": 67.428618, "activity_lines": [ 60.748, 57.417818, 53.865762, 53.102022 ] }, { "date": "2025-08-29", "close": 66.38, "volume": 11593527, "typical_volume": 12269900.15, "trend": 53.97, "fair_value": 66.067949, "relative_strength": 9.875086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.549053, "energy": 75.611875, "activity_lines": [ 63.409333, 59.462364, 55.300286, 53.922796 ] }, { "date": "2025-09-05", "close": 66.11, "volume": 8940388, "typical_volume": 12151310.75, "trend": 54.397333, "fair_value": 66.137372, "relative_strength": 7.932816, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.842553, "energy": 84.166513, "activity_lines": [ 65.141333, 61.167636, 56.599095, 54.706022 ] }, { "date": "2025-09-12", "close": 64.41, "volume": 10452413, "typical_volume": 11998251.3, "trend": 54.397, "fair_value": 66.21891, "relative_strength": 2.977251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.104587, "energy": 79.893817, "activity_lines": [ 65.165333, 62.274364, 57.617286, 55.352 ] }, { "date": "2025-09-19", "close": 72.14, "volume": 25622718, "typical_volume": 12726713.6, "trend": 54.576667, "fair_value": 66.369872, "relative_strength": 12.685108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.615847, "energy": 85.385958, "activity_lines": [ 67.572667, 64.561091, 59.298476, 56.49671 ] }, { "date": "2025-09-26", "close": 71.35, "volume": 10230607, "typical_volume": 12205947.8, "trend": 54.877, "fair_value": 66.511795, "relative_strength": 11.769641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.584308, "energy": 73.055249, "activity_lines": [ 69.142667, 66.369273, 60.808, 57.57886 ] }, { "date": "2025-10-03", "close": 72.71, "volume": 7932038, "typical_volume": 11875172.5, "trend": 55.174667, "fair_value": 66.64891, "relative_strength": 12.313037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.130008, "energy": 68.249997, "activity_lines": [ 70.686667, 68.091636, 62.343619, 58.729376 ] }, { "date": "2025-10-10", "close": 69.27, "volume": 6936809, "typical_volume": 11564259.4, "trend": 55.457333, "fair_value": 66.802244, "relative_strength": 9.259189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.350754, "energy": 59.42576, "activity_lines": [ 70.662, 68.844545, 63.455524, 59.638753 ] }, { "date": "2025-10-17", "close": 70.16, "volume": 7536349, "typical_volume": 11527977.9, "trend": 55.773667, "fair_value": 66.934615, "relative_strength": 7.86869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.497069, "energy": 54.372701, "activity_lines": [ 70.723333, 69.390545, 64.544429, 60.587312 ] }, { "date": "2025-10-24", "close": 69.15, "volume": 6460967, "typical_volume": 11306637.7, "trend": 56.235333, "fair_value": 67.050128, "relative_strength": 4.014103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.752964, "energy": 46.493846, "activity_lines": [ 70.064667, 69.595636, 65.417048, 61.450301 ] }, { "date": "2025-10-31", "close": 72.96, "volume": 10750776, "typical_volume": 11331738.3, "trend": 57.366333, "fair_value": 67.181859, "relative_strength": 7.499954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.796987, "energy": 46.980983, "activity_lines": [ 70.875333, 70.391273, 66.551905, 62.529312 ] }, { "date": "2025-11-07", "close": 63.49, "volume": 13552015, "typical_volume": 11419306.4, "trend": 58.04, "fair_value": 67.174295, "relative_strength": -3.444592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.162697, "energy": 29.680582, "activity_lines": [ 68.422, 69.305091, 66.665286, 62.924387 ] }, { "date": "2025-11-14", "close": 64.18, "volume": 11498460, "typical_volume": 11511026.75, "trend": 58.806667, "fair_value": 67.155256, "relative_strength": -2.354149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.193004, "energy": 19.614423, "activity_lines": [ 66.813333, 68.396909, 66.782143, 63.320516 ] }, { "date": "2025-11-21", "close": 67.26, "volume": 10516560, "typical_volume": 11554450.1, "trend": 59.414, "fair_value": 67.144167, "relative_strength": 5.473324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.854932, "energy": 18.465195, "activity_lines": [ 66.570667, 68.083818, 67.125714, 63.865892 ] }, { "date": "2025-11-28", "close": 70.21, "volume": 6214398, "typical_volume": 11344353.65, "trend": 60.024667, "fair_value": 67.137949, "relative_strength": 4.884153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.300899, "energy": 21.903068, "activity_lines": [ 67.504667, 68.255273, 67.677619, 64.562409 ] }, { "date": "2025-12-05", "close": 78.85, "volume": 11963192, "typical_volume": 11560542.05, "trend": 60.998667, "fair_value": 67.193141, "relative_strength": 16.288122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.491686, "energy": 40.923065, "activity_lines": [ 71.248, 70.032727, 68.973857, 65.776946 ] }, { "date": "2025-12-12", "close": 75.62, "volume": 9144942, "typical_volume": 11551455.0, "trend": 61.768333, "fair_value": 67.231026, "relative_strength": 13.619561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.34538, "energy": 49.256572, "activity_lines": [ 73.522, 71.086545, 69.839524, 66.720258 ] }, { "date": "2025-12-19", "close": 75.31, "volume": 9086140, "typical_volume": 11444824.15, "trend": 62.724, "fair_value": 67.288718, "relative_strength": 12.328069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.280599, "energy": 60.295741, "activity_lines": [ 74.884, 72.031091, 70.571714, 67.593914 ] }, { "date": "2025-12-26", "close": 76.18, "volume": 2989010, "typical_volume": 10279891.5, "trend": 63.765333, "fair_value": 67.361154, "relative_strength": 12.063513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.766083, "energy": 66.24607, "activity_lines": [ 75.794, 73.024, 71.261429, 68.462043 ] }, { "date": "2026-01-02", "close": 78.65, "volume": 4864302, "typical_volume": 9838405.1, "trend": 64.786333, "fair_value": 67.438846, "relative_strength": 17.33155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.915102, "energy": 62.041845, "activity_lines": [ 76.932667, 74.356545, 72.116524, 69.422344 ] }, { "date": "2026-01-09", "close": 84.8, "volume": 9858951, "typical_volume": 9807228.1, "trend": 66.018, "fair_value": 67.516923, "relative_strength": 23.219018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.107622, "energy": 69.578916, "activity_lines": [ 79.558667, 76.634545, 73.485333, 70.713548 ] }, { "date": "2026-01-16", "close": 83.22, "volume": 10967780, "typical_volume": 9775940.75, "trend": 67.111333, "fair_value": 67.585769, "relative_strength": 21.512432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.763545, "energy": 65.34397, "activity_lines": [ 81.261333, 78.41, 74.605381, 71.823355 ] }, { "date": "2026-01-23", "close": 84.33, "volume": 5821429, "typical_volume": 9619992.8, "trend": 68.249333, "fair_value": 67.641795, "relative_strength": 22.273551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.135457, "energy": 66.771898, "activity_lines": [ 82.827333, 80.028545, 75.750952, 72.934237 ] }, { "date": "2026-01-30", "close": 80.52, "volume": 10008078, "typical_volume": 9597776.05, "trend": 69.199667, "fair_value": 67.648141, "relative_strength": 16.509106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.486594, "energy": 54.572031, "activity_lines": [ 82.522, 80.588, 76.446905, 73.725892 ] }, { "date": "2026-02-06", "close": 86.41, "volume": 9260320, "typical_volume": 8779656.15, "trend": 70.289333, "fair_value": 67.682436, "relative_strength": 26.676011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.275192, "energy": 54.915962, "activity_lines": [ 83.890667, 81.977273, 77.627095, 74.836237 ] }, { "date": "2026-02-13", "close": 97.63, "volume": 18504687, "typical_volume": 9193360.15, "trend": 71.776, "fair_value": 67.749936, "relative_strength": 43.926175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.376815, "energy": 67.300682, "activity_lines": [ 88.482, 85.112, 79.807905, 76.600151 ] }, { "date": "2026-02-20", "close": 97.76, "volume": 8311023, "typical_volume": 9212309.4, "trend": 73.241667, "fair_value": 67.847115, "relative_strength": 41.687548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.32715, "energy": 76.420373, "activity_lines": [ 92.261333, 87.928909, 81.875952, 78.276538 ] }, { "date": "2026-02-27", "close": 95.62, "volume": 8035919, "typical_volume": 9267264.9, "trend": 74.796, "fair_value": 67.892051, "relative_strength": 38.132076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.68994, "energy": 78.527934, "activity_lines": [ 94.358, 89.954182, 83.620905, 79.720301 ] }, { "date": "2026-03-06", "close": 85.49, "volume": 9671247, "typical_volume": 9374009.8, "trend": 75.595333, "fair_value": 67.885128, "relative_strength": 24.79403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.775448, "energy": 57.38248, "activity_lines": [ 92.325333, 89.768364, 84.275619, 80.410237 ] }, { "date": "2026-03-13", "close": 85.77, "volume": 9396094, "typical_volume": 9520766.15, "trend": 76.336667, "fair_value": 67.861474, "relative_strength": 26.111476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.738759, "energy": 41.243792, "activity_lines": [ 90.054667, 89.464182, 84.884, 81.066667 ] }, { "date": "2026-03-20", "close": 88.62, "volume": 9329415, "typical_volume": 9449698.1, "trend": 77.152, "fair_value": 67.847628, "relative_strength": 32.34687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.103433, "energy": 26.588145, "activity_lines": [ 88.776667, 89.548727, 85.684667, 81.85914 ] }, { "date": "2026-03-27", "close": 90.39, "volume": 7781120, "typical_volume": 9161153.35, "trend": 77.952333, "fair_value": 67.814872, "relative_strength": 38.515144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.776788, "energy": 20.369024, "activity_lines": [ 88.689333, 89.885636, 86.579333, 82.713204 ] }, { "date": "2026-04-03", "close": 95.02, "volume": 5928276, "typical_volume": 8882644.15, "trend": 78.916, "fair_value": 67.852436, "relative_strength": 38.436029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.857523, "energy": 27.912383, "activity_lines": [ 90.636667, 90.934, 87.786857, 83.814344 ] }, { "date": "2026-04-10", "close": 106.1, "volume": 6795065, "typical_volume": 8696569.4, "trend": 80.305667, "fair_value": 67.940192, "relative_strength": 46.112683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.131346, "energy": 47.038283, "activity_lines": [ 96.317333, 93.802545, 89.902762, 85.568151 ] }, { "date": "2026-04-17", "close": 117.06, "volume": 7192487, "typical_volume": 8745473.85, "trend": 81.803, "fair_value": 68.11109, "relative_strength": 49.706004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.689602, "energy": 77.882483, "activity_lines": [ 104.277333, 98.198727, 92.877524, 87.939398 ] }, { "date": "2026-04-24", "close": 122.8, "volume": 10215453, "typical_volume": 8658086.9, "trend": 83.518, "fair_value": 68.387372, "relative_strength": 51.701979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.814314, "energy": 87.417932, "activity_lines": [ 112.064667, 103.081273, 96.175857, 90.584366 ] }, { "date": "2026-05-01", "close": 120.96, "volume": 13023217, "typical_volume": 8852000.65, "trend": 85.126333, "fair_value": 68.622115, "relative_strength": 45.480255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.779927, "energy": 86.451566, "activity_lines": [ 116.96, 107.171636, 99.089667, 92.999978 ] }, { "date": "2026-05-08", "close": 127.19, "volume": 17617978, "typical_volume": 9278592.55, "trend": 87.057, "fair_value": 68.914295, "relative_strength": 43.283238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.134831, "energy": 88.282518, "activity_lines": [ 121.894, 111.972909, 102.380905, 95.713763 ] }, { "date": "2026-05-15", "close": 120.11, "volume": 11576632, "typical_volume": 9707973.65, "trend": 88.722, "fair_value": 69.149808, "relative_strength": 34.332191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.863211, "energy": 82.248979, "activity_lines": [ 122.323333, 114.912909, 104.75081, 97.846215 ] }, { "date": "2026-05-22", "close": 143.22, "volume": 13889027, "typical_volume": 10159209.9, "trend": 91.191, "fair_value": 69.535, "relative_strength": 55.700393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.134885, "energy": 82.660296, "activity_lines": [ 129.522, 121.425273, 109.112476, 101.362215 ] }, { "date": "2026-05-29", "close": 147.08, "volume": 8498167, "typical_volume": 10091170.7, "trend": 93.661667, "fair_value": 69.967885, "relative_strength": 52.823566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.439119, "energy": 85.955645, "activity_lines": [ 136.263333, 127.594909, 113.534286, 104.967957 ] }, { "date": "2026-06-05", "close": 135.57, "volume": 9209662, "typical_volume": 10003264.8, "trend": 96.064333, "fair_value": 70.320577, "relative_strength": 45.334538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.299216, "energy": 67.462247, "activity_lines": [ 137.549333, 130.608909, 116.563333, 107.67172 ] }, { "date": "2026-06-12", "close": 144.53, "volume": 9647034, "typical_volume": 10194545.05, "trend": 98.742667, "fair_value": 70.678718, "relative_strength": 49.076276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.615305, "energy": 65.849052, "activity_lines": [ 140.848, 134.430545, 120.196429, 110.798538 ] }, { "date": "2026-06-19", "close": 153.72, "volume": 7620433, "typical_volume": 10075162.8, "trend": 101.624667, "fair_value": 71.116987, "relative_strength": 52.00284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.121649, "energy": 69.044789, "activity_lines": [ 146.054, 139.022909, 124.418095, 114.345462 ] }, { "date": "2026-06-26", "close": 138.76, "volume": 11634201, "typical_volume": 10193856.85, "trend": 103.909667, "fair_value": 71.390641, "relative_strength": 41.592616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.042375, "energy": 55.719942, "activity_lines": [ 144.032667, 140.029455, 126.866429, 116.74129 ] }, { "date": "2026-07-03", "close": 136.53, "volume": 8574776, "typical_volume": 9697361.3, "trend": 105.832333, "fair_value": 71.678333, "relative_strength": 36.281612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.506145, "energy": 48.26946, "activity_lines": [ 141.565333, 140.236, 128.853095, 118.845828 ] }, { "date": "2026-07-10", "close": 137.44, "volume": 7928261, "typical_volume": 9678223.2, "trend": 107.893, "fair_value": 71.968654, "relative_strength": 33.071377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.452878, "energy": 37.97085, "activity_lines": [ 140.104667, 140.358364, 130.74119, 120.885032 ] }, { "date": "2026-07-17", "close": 125.23, "volume": 9471342, "typical_volume": 9749994.35, "trend": 109.557, "fair_value": 72.210833, "relative_strength": 25.071508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.786347, "energy": 22.706087, "activity_lines": [ 134.449333, 137.961091, 131.277476, 122.003548 ] }, { "date": "2026-07-24", "close": 128.42, "volume": 7418087, "typical_volume": 9637336.35, "trend": 111.298333, "fair_value": 72.451026, "relative_strength": 28.750038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.227989, "energy": 20.549467, "activity_lines": [ 131.144, 136.179455, 131.976571, 123.220516 ] }, { "date": "2026-07-31", "close": 124.27, "volume": 10379373, "typical_volume": 9686500.3, "trend": 112.819, "fair_value": 72.653526, "relative_strength": 22.425005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.398802, "energy": 19.289313, "activity_lines": [ 128.142, 133.492182, 132.076, 124.057398 ] }, { "date": "2026-08-07", "close": 130.03, "volume": 13062425, "typical_volume": 9873150.8, "trend": 114.326667, "fair_value": 72.939615, "relative_strength": 20.752121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.458975, "energy": 15.185107, "activity_lines": [ 128.026, 132.196727, 132.540667, 125.167785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }