{ "ticker": { "uuid": "5fba6794-f840-4562-9a0d-b021de026202", "symbol": "HULT-B", "name": "Hultstrom Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.823, "architecture_energy": 74.36, "architecture_maturity": 31.633, "architecture_confidence": 90.717, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 63.97, "upward_expansion": 95.24, "deceleration": 40.19, "rotation_down": 23.49, "downward_expansion": 17.24 }, "activity_lines": [ 3.916667, 3.864364, 3.752813, 3.589345 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 3.97, "trend_reference": 3.386449, "distance_from_trend": 0.17232, "trend_direction": "Improving", "fair_value": 3.148932, "distance_from_fair_value": 0.260745, "fair_value_direction": "Improving", "relative_strength": 5.126653, "relative_strength_direction": "Improving", "price_momentum": 0.332215, "excess_performance": 0.27072, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.17232, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.260745, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04226, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051267, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039107, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.332215, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.454501, "read": "Demand-led" } ], "volume": { "latest": 181512, "relative_activity": 0.903763, "balance": 1.454501, "dry_up": 1.703267, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049603, "annualized_volatility": 0.387476, "from_high_reference": -0.009975, "from_low_reference": 0.526923 }, "levels": { "trend_reference": 3.386449, "fair_value_reference": 3.148932, "structural_low": 2.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.017241, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.006552, "regime_survival": 0.473684, "best_return": 0.119318, "worst_return": -0.125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.042327, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.046597, "regime_survival": 0.5, "best_return": 0.12069, "worst_return": -0.069231, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.081081, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01885, "regime_survival": 0.4, "best_return": 0.2, "worst_return": -0.056818, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.081081, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.027872, "regime_survival": 0.0, "best_return": 0.430769, "worst_return": -0.204545, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.188034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-16", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.011834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.08046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.215686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.039773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.023669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-04-10", "tenure": "Extended", "return": -0.041176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.219355, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.029649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.043836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.01061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.028497, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.72, "volume": 25166, "typical_volume": 25624.25, "trend": 2.409333, "fair_value": 2.517821, "relative_strength": 16.434919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.985117, "energy": 55.903675, "activity_lines": [ 2.628, 2.573455, 2.526667, 2.474624 ] }, { "date": "2023-08-25", "close": 2.42, "volume": 12274, "typical_volume": 24274.9, "trend": 2.416, "fair_value": 2.518974, "relative_strength": 3.286299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.731041, "energy": 24.87666, "activity_lines": [ 2.574667, 2.552, 2.520571, 2.475312 ] }, { "date": "2023-09-01", "close": 2.42, "volume": 58144, "typical_volume": 26942.55, "trend": 2.420667, "fair_value": 2.520513, "relative_strength": 1.47457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.625953, "energy": 15.344136, "activity_lines": [ 2.52, 2.532, 2.514762, 2.47557 ] }, { "date": "2023-09-08", "close": 2.4, "volume": 115, "typical_volume": 24178.45, "trend": 2.424667, "fair_value": 2.520897, "relative_strength": 1.025271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.866908, "energy": 10.677185, "activity_lines": [ 2.470667, 2.508, 2.506571, 2.474237 ] }, { "date": "2023-09-15", "close": 2.38, "volume": 9861, "typical_volume": 23356.35, "trend": 2.427333, "fair_value": 2.520641, "relative_strength": -0.602776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.461225, "energy": 21.082388, "activity_lines": [ 2.421333, 2.481818, 2.496095, 2.471355 ] }, { "date": "2023-09-22", "close": 2.3, "volume": 2196, "typical_volume": 21342.0, "trend": 2.422, "fair_value": 2.520128, "relative_strength": -2.334113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.157551, "energy": 31.652601, "activity_lines": [ 2.365333, 2.445455, 2.477905, 2.46314 ] }, { "date": "2023-09-29", "close": 2.4, "volume": 7680, "typical_volume": 18834.8, "trend": 2.424667, "fair_value": 2.519487, "relative_strength": 2.528805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.638098, "energy": 31.483692, "activity_lines": [ 2.370667, 2.430545, 2.469905, 2.46172 ] }, { "date": "2023-10-06", "close": 2.3, "volume": 10399, "typical_volume": 17664.85, "trend": 2.428, "fair_value": 2.516795, "relative_strength": -1.568843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.770683, "energy": 42.185887, "activity_lines": [ 2.344, 2.397455, 2.452381, 2.453677 ] }, { "date": "2023-10-13", "close": 2.28, "volume": 2333, "typical_volume": 17152.65, "trend": 2.431333, "fair_value": 2.515256, "relative_strength": -3.789025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.024394, "energy": 42.232471, "activity_lines": [ 2.318667, 2.366182, 2.433524, 2.444129 ] }, { "date": "2023-10-20", "close": 2.42, "volume": 2828, "typical_volume": 16643.8, "trend": 2.439333, "fair_value": 2.512821, "relative_strength": 7.496966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.634108, "energy": 19.860457, "activity_lines": [ 2.348, 2.364364, 2.428571, 2.443398 ] }, { "date": "2023-10-27", "close": 2.34, "volume": 19881, "typical_volume": 15498.4, "trend": 2.444667, "fair_value": 2.510128, "relative_strength": 5.312733, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.559014, "energy": 29.64839, "activity_lines": [ 2.348, 2.352727, 2.416857, 2.436989 ] }, { "date": "2023-11-03", "close": 2.32, "volume": 8637, "typical_volume": 15435.85, "trend": 2.439333, "fair_value": 2.506667, "relative_strength": 0.67996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.476247, "energy": 29.956566, "activity_lines": [ 2.338667, 2.344364, 2.404286, 2.428946 ] }, { "date": "2023-11-10", "close": 2.32, "volume": 44452, "typical_volume": 17568.15, "trend": 2.439333, "fair_value": 2.504487, "relative_strength": 1.27901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.529489, "energy": 28.040261, "activity_lines": [ 2.334667, 2.337818, 2.392571, 2.421247 ] }, { "date": "2023-11-17", "close": 2.26, "volume": 19382, "typical_volume": 18272.65, "trend": 2.437333, "fair_value": 2.501282, "relative_strength": -4.911038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.245061, "energy": 41.650919, "activity_lines": [ 2.309333, 2.322182, 2.375524, 2.409677 ] }, { "date": "2023-11-24", "close": 2.4, "volume": 33696, "typical_volume": 18017.85, "trend": 2.438667, "fair_value": 2.497436, "relative_strength": -0.45304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.912428, "energy": 25.308127, "activity_lines": [ 2.332, 2.334545, 2.372857, 2.407269 ] }, { "date": "2023-12-01", "close": 2.44, "volume": 1063, "typical_volume": 17381.05, "trend": 2.438667, "fair_value": 2.494872, "relative_strength": 0.144109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.593423, "energy": 13.905288, "activity_lines": [ 2.369333, 2.353818, 2.375048, 2.407355 ] }, { "date": "2023-12-08", "close": 2.42, "volume": 577, "typical_volume": 15379.55, "trend": 2.439333, "fair_value": 2.491154, "relative_strength": -3.368866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.323592, "energy": 13.696919, "activity_lines": [ 2.393333, 2.366909, 2.375524, 2.406151 ] }, { "date": "2023-12-15", "close": 2.4, "volume": 21476, "typical_volume": 16402.05, "trend": 2.438667, "fair_value": 2.48859, "relative_strength": -7.081716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.90909, "energy": 12.953642, "activity_lines": [ 2.404, 2.376, 2.374, 2.403613 ] }, { "date": "2023-12-22", "close": 2.6, "volume": 26909, "typical_volume": 16466.75, "trend": 2.445333, "fair_value": 2.486154, "relative_strength": 0.965239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.71727, "energy": 25.027363, "activity_lines": [ 2.476, 2.419636, 2.392476, 2.414022 ] }, { "date": "2023-12-29", "close": 2.7, "volume": 6088, "typical_volume": 15657.85, "trend": 2.448667, "fair_value": 2.48359, "relative_strength": 4.06928, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.465996, "energy": 47.386738, "activity_lines": [ 2.558667, 2.475636, 2.42, 2.430452 ] }, { "date": "2024-01-05", "close": 2.46, "volume": 62761, "typical_volume": 17537.6, "trend": 2.445333, "fair_value": 2.479487, "relative_strength": -2.564394, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.832218, "energy": 35.71842, "activity_lines": [ 2.541333, 2.482909, 2.424571, 2.431183 ] }, { "date": "2024-01-12", "close": 2.46, "volume": 20092, "typical_volume": 17928.5, "trend": 2.444, "fair_value": 2.476923, "relative_strength": -3.309139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.041616, "energy": 29.890951, "activity_lines": [ 2.522667, 2.488, 2.430381, 2.432129 ] }, { "date": "2024-01-19", "close": 2.6, "volume": 12403, "typical_volume": 15641.45, "trend": 2.450667, "fair_value": 2.474359, "relative_strength": 4.56427, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.070162, "energy": 26.038647, "activity_lines": [ 2.548, 2.516, 2.449333, 2.442194 ] }, { "date": "2024-01-26", "close": 2.5, "volume": 24988, "typical_volume": 16885.1, "trend": 2.451333, "fair_value": 2.471795, "relative_strength": -2.596189, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.894837, "energy": 12.676331, "activity_lines": [ 2.526667, 2.520727, 2.457905, 2.445376 ] }, { "date": "2024-02-02", "close": 2.5, "volume": 745, "typical_volume": 16429.3, "trend": 2.447333, "fair_value": 2.469103, "relative_strength": -2.611886, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.034005, "energy": 18.387025, "activity_lines": [ 2.512, 2.521091, 2.466, 2.448516 ] }, { "date": "2024-02-09", "close": 2.54, "volume": 11814, "typical_volume": 16910.2, "trend": 2.449333, "fair_value": 2.466154, "relative_strength": -0.479779, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.522551, "energy": 20.927864, "activity_lines": [ 2.524, 2.526909, 2.477333, 2.454495 ] }, { "date": "2024-02-16", "close": 2.6, "volume": 66383, "typical_volume": 19845.35, "trend": 2.456, "fair_value": 2.462949, "relative_strength": -0.61833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.286389, "energy": 25.041274, "activity_lines": [ 2.550667, 2.541818, 2.493238, 2.464215 ] }, { "date": "2024-02-23", "close": 2.48, "volume": 21275, "typical_volume": 20389.15, "trend": 2.452, "fair_value": 2.460897, "relative_strength": -6.077094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.886127, "energy": 18.867832, "activity_lines": [ 2.528, 2.531636, 2.496762, 2.465763 ] }, { "date": "2024-03-01", "close": 2.58, "volume": 23527, "typical_volume": 21448.85, "trend": 2.454667, "fair_value": 2.459359, "relative_strength": -3.35492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.867177, "energy": 26.002397, "activity_lines": [ 2.546667, 2.538182, 2.508952, 2.474022 ] }, { "date": "2024-03-08", "close": 2.38, "volume": 6870, "typical_volume": 21650.95, "trend": 2.444667, "fair_value": 2.456026, "relative_strength": -11.712643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.488049, "energy": 9.339324, "activity_lines": [ 2.493333, 2.508727, 2.500667, 2.469204 ] }, { "date": "2024-03-15", "close": 2.34, "volume": 5642, "typical_volume": 20939.0, "trend": 2.432, "fair_value": 2.452564, "relative_strength": -14.58711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.660089, "energy": 10.100843, "activity_lines": [ 2.434667, 2.477818, 2.488762, 2.462452 ] }, { "date": "2024-03-22", "close": 2.3, "volume": 14514, "typical_volume": 21232.85, "trend": 2.428, "fair_value": 2.448077, "relative_strength": -15.866584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.16982, "energy": 25.408221, "activity_lines": [ 2.376, 2.441818, 2.473048, 2.453935 ] }, { "date": "2024-03-29", "close": 2.5, "volume": 47543, "typical_volume": 21387.4, "trend": 2.430667, "fair_value": 2.445128, "relative_strength": -7.987433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.756001, "energy": 14.760993, "activity_lines": [ 2.404, 2.445091, 2.476476, 2.458581 ] }, { "date": "2024-04-05", "close": 2.44, "volume": 6423, "typical_volume": 20739.45, "trend": 2.432, "fair_value": 2.442051, "relative_strength": -9.452921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.242288, "energy": 17.140177, "activity_lines": [ 2.410667, 2.439273, 2.473333, 2.459183 ] }, { "date": "2024-04-12", "close": 2.56, "volume": 10591, "typical_volume": 19584.2, "trend": 2.438, "fair_value": 2.438974, "relative_strength": -5.065447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.472578, "energy": 12.991152, "activity_lines": [ 2.466667, 2.456364, 2.480762, 2.467441 ] }, { "date": "2024-04-19", "close": 2.52, "volume": 5377, "typical_volume": 19799.9, "trend": 2.445333, "fair_value": 2.435, "relative_strength": -6.322179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.066962, "energy": 19.31103, "activity_lines": [ 2.497333, 2.465091, 2.483619, 2.472731 ] }, { "date": "2024-04-26", "close": 2.78, "volume": 105823, "typical_volume": 25062.2, "trend": 2.458, "fair_value": 2.434744, "relative_strength": 1.009409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.112236, "energy": 45.312661, "activity_lines": [ 2.602667, 2.521455, 2.510857, 2.494323 ] }, { "date": "2024-05-03", "close": 3.1, "volume": 56583, "typical_volume": 26817.55, "trend": 2.484667, "fair_value": 2.437051, "relative_strength": 13.15204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.9698, "energy": 74.127772, "activity_lines": [ 2.782667, 2.632727, 2.566857, 2.535742 ] }, { "date": "2024-05-10", "close": 2.98, "volume": 35622, "typical_volume": 27253.2, "trend": 2.508, "fair_value": 2.437051, "relative_strength": 5.02458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.218956, "energy": 74.160725, "activity_lines": [ 2.882667, 2.710909, 2.608095, 2.567699 ] }, { "date": "2024-05-17", "close": 2.88, "volume": 39589, "typical_volume": 28928.25, "trend": 2.523333, "fair_value": 2.436282, "relative_strength": 2.411741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.999833, "energy": 73.947199, "activity_lines": [ 2.913333, 2.763636, 2.638, 2.591699 ] }, { "date": "2024-05-24", "close": 3.0, "volume": 133780, "typical_volume": 32479.2, "trend": 2.545333, "fair_value": 2.437692, "relative_strength": 5.60928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.916407, "energy": 75.052342, "activity_lines": [ 2.962667, 2.829091, 2.678476, 2.622452 ] }, { "date": "2024-05-31", "close": 3.08, "volume": 211917, "typical_volume": 42070.45, "trend": 2.570667, "fair_value": 2.439359, "relative_strength": 9.180597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.848771, "energy": 62.249151, "activity_lines": [ 3.006667, 2.897091, 2.724, 2.656946 ] }, { "date": "2024-06-07", "close": 3.08, "volume": 137454, "typical_volume": 48323.0, "trend": 2.596, "fair_value": 2.441026, "relative_strength": 8.250613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.273719, "energy": 52.105471, "activity_lines": [ 3.030667, 2.950909, 2.766571, 2.689806 ] }, { "date": "2024-06-14", "close": 3.1, "volume": 187781, "typical_volume": 56462.65, "trend": 2.624, "fair_value": 2.442436, "relative_strength": 11.32601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.627011, "energy": 50.111093, "activity_lines": [ 3.062667, 2.997818, 2.808762, 2.722323 ] }, { "date": "2024-06-21", "close": 3.02, "volume": 34081, "typical_volume": 58129.45, "trend": 2.644667, "fair_value": 2.443205, "relative_strength": 7.750131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.296679, "energy": 44.342854, "activity_lines": [ 3.06, 3.018182, 2.840476, 2.747871 ] }, { "date": "2024-06-28", "close": 3.12, "volume": 12577, "typical_volume": 58167.6, "trend": 2.667333, "fair_value": 2.44359, "relative_strength": 11.22895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.533188, "energy": 44.787955, "activity_lines": [ 3.081333, 3.048364, 2.879238, 2.778538 ] }, { "date": "2024-07-05", "close": 3.14, "volume": 58727, "typical_volume": 57784.8, "trend": 2.691333, "fair_value": 2.445641, "relative_strength": 12.385313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.27668, "energy": 42.395323, "activity_lines": [ 3.101333, 3.071273, 2.917143, 2.809032 ] }, { "date": "2024-07-12", "close": 3.68, "volume": 251552, "typical_volume": 69298.65, "trend": 2.734, "fair_value": 2.451282, "relative_strength": 27.34088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.912827, "energy": 62.124699, "activity_lines": [ 3.297333, 3.185818, 3.003905, 2.872817 ] }, { "date": "2024-07-19", "close": 3.44, "volume": 191619, "typical_volume": 77703.25, "trend": 2.762, "fair_value": 2.455385, "relative_strength": 21.260045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.486611, "energy": 62.344297, "activity_lines": [ 3.373333, 3.246182, 3.062095, 2.918366 ] }, { "date": "2024-07-26", "close": 3.38, "volume": 105142, "typical_volume": 82616.85, "trend": 2.784667, "fair_value": 2.46, "relative_strength": 18.445551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.873369, "energy": 62.408426, "activity_lines": [ 3.406667, 3.287273, 3.110476, 2.958237 ] }, { "date": "2024-08-02", "close": 3.2, "volume": 159760, "typical_volume": 90322.75, "trend": 2.809333, "fair_value": 2.463846, "relative_strength": 16.88081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.51673, "energy": 54.235553, "activity_lines": [ 3.356, 3.286545, 3.136952, 2.985032 ] }, { "date": "2024-08-09", "close": 3.36, "volume": 37125, "typical_volume": 91453.3, "trend": 2.839333, "fair_value": 2.466795, "relative_strength": 22.824679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979902, "energy": 41.345274, "activity_lines": [ 3.353333, 3.311273, 3.174571, 3.020559 ] }, { "date": "2024-08-16", "close": 3.1, "volume": 141104, "typical_volume": 96131.35, "trend": 2.856, "fair_value": 2.467436, "relative_strength": 10.07102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.957711, "energy": 25.241743, "activity_lines": [ 3.249333, 3.283636, 3.182381, 3.037376 ] }, { "date": "2024-08-23", "close": 3.38, "volume": 157905, "typical_volume": 103705.45, "trend": 2.885333, "fair_value": 2.47141, "relative_strength": 18.387373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.900636, "energy": 25.521726, "activity_lines": [ 3.277333, 3.306545, 3.214, 3.071183 ] }, { "date": "2024-08-30", "close": 3.22, "volume": 90490, "typical_volume": 107700.4, "trend": 2.909333, "fair_value": 2.475513, "relative_strength": 10.934015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.59789, "energy": 21.984804, "activity_lines": [ 3.256, 3.295273, 3.225905, 3.092774 ] }, { "date": "2024-09-06", "close": 3.04, "volume": 121194, "typical_volume": 113491.25, "trend": 2.926, "fair_value": 2.478077, "relative_strength": 9.355597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.475856, "energy": 16.010528, "activity_lines": [ 3.185333, 3.247636, 3.217524, 3.101204 ] }, { "date": "2024-09-13", "close": 3.06, "volume": 277972, "typical_volume": 122098.7, "trend": 2.941333, "fair_value": 2.480385, "relative_strength": 7.912413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.382016, "energy": 10.034182, "activity_lines": [ 3.132, 3.205091, 3.208571, 3.109849 ] }, { "date": "2024-09-20", "close": 3.12, "volume": 116717, "typical_volume": 125105.4, "trend": 2.962667, "fair_value": 2.48359, "relative_strength": 7.453955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.775765, "energy": 13.084629, "activity_lines": [ 3.118667, 3.174909, 3.204, 3.121376 ] }, { "date": "2024-09-27", "close": 3.22, "volume": 41079, "typical_volume": 125378.25, "trend": 2.984, "fair_value": 2.488205, "relative_strength": 8.16764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.340646, "energy": 12.55426, "activity_lines": [ 3.137333, 3.173091, 3.208857, 3.137978 ] }, { "date": "2024-10-04", "close": 3.4, "volume": 29006, "typical_volume": 124849.1, "trend": 3.018, "fair_value": 2.492564, "relative_strength": 15.31007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.696042, "energy": 18.361939, "activity_lines": [ 3.226667, 3.208, 3.229714, 3.164817 ] }, { "date": "2024-10-11", "close": 3.42, "volume": 94871, "typical_volume": 122903.65, "trend": 3.054, "fair_value": 2.496282, "relative_strength": 16.112029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.732085, "energy": 33.430542, "activity_lines": [ 3.310667, 3.246182, 3.25, 3.190753 ] }, { "date": "2024-10-18", "close": 3.48, "volume": 232285, "typical_volume": 123922.05, "trend": 3.093333, "fair_value": 2.500513, "relative_strength": 17.544043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.420147, "energy": 55.342056, "activity_lines": [ 3.389333, 3.291273, 3.274, 3.218237 ] }, { "date": "2024-10-25", "close": 3.4, "volume": 215242, "typical_volume": 127811.45, "trend": 3.123333, "fair_value": 2.505641, "relative_strength": 14.6032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.109015, "energy": 54.905786, "activity_lines": [ 3.413333, 3.319636, 3.288476, 3.238022 ] }, { "date": "2024-11-01", "close": 3.2, "volume": 176102, "typical_volume": 127227.5, "trend": 3.148667, "fair_value": 2.510256, "relative_strength": 9.046557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.912699, "energy": 36.000285, "activity_lines": [ 3.352, 3.306182, 3.282381, 3.242968 ] }, { "date": "2024-11-08", "close": 3.2, "volume": 72498, "typical_volume": 129148.35, "trend": 3.17, "fair_value": 2.514872, "relative_strength": 8.701454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.909653, "energy": 14.45377, "activity_lines": [ 3.292, 3.296, 3.27581, 3.24628 ] }, { "date": "2024-11-15", "close": 3.06, "volume": 114840, "typical_volume": 134261.5, "trend": 3.188, "fair_value": 2.518205, "relative_strength": 5.626872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.516556, "energy": 11.364985, "activity_lines": [ 3.198667, 3.260727, 3.255048, 3.239183 ] }, { "date": "2024-11-22", "close": 3.16, "volume": 204658, "typical_volume": 141558.05, "trend": 3.200667, "fair_value": 2.521667, "relative_strength": 8.574103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.259241, "energy": 16.100948, "activity_lines": [ 3.162667, 3.243273, 3.244095, 3.237376 ] }, { "date": "2024-11-29", "close": 3.12, "volume": 19905, "typical_volume": 129975.7, "trend": 3.201333, "fair_value": 2.525769, "relative_strength": 6.931913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.564436, "energy": 22.309572, "activity_lines": [ 3.134667, 3.216727, 3.229238, 3.232172 ] }, { "date": "2024-12-06", "close": 3.18, "volume": 242291, "typical_volume": 132509.3, "trend": 3.208, "fair_value": 2.529872, "relative_strength": 4.507198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.521822, "energy": 26.1211, "activity_lines": [ 3.145333, 3.201091, 3.222762, 3.230796 ] }, { "date": "2024-12-13", "close": 3.16, "volume": 127460, "typical_volume": 133625.2, "trend": 3.217333, "fair_value": 2.533333, "relative_strength": 5.800444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.700437, "energy": 18.870075, "activity_lines": [ 3.150667, 3.182545, 3.215619, 3.227699 ] }, { "date": "2024-12-20", "close": 3.12, "volume": 23540, "typical_volume": 126814.2, "trend": 3.221333, "fair_value": 2.537308, "relative_strength": 7.61376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.259695, "energy": 16.03978, "activity_lines": [ 3.145333, 3.161091, 3.205714, 3.221419 ] }, { "date": "2024-12-27", "close": 3.04, "volume": 14180, "typical_volume": 125666.95, "trend": 3.22, "fair_value": 2.540769, "relative_strength": 4.037971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.848938, "energy": 29.535629, "activity_lines": [ 3.109333, 3.130545, 3.188571, 3.20972 ] }, { "date": "2025-01-03", "close": 3.2, "volume": 13553, "typical_volume": 119289.4, "trend": 3.224, "fair_value": 2.544231, "relative_strength": 8.194363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.434308, "energy": 22.98972, "activity_lines": [ 3.134667, 3.137091, 3.18819, 3.20843 ] }, { "date": "2025-01-10", "close": 3.22, "volume": 49973, "typical_volume": 113892.8, "trend": 3.228, "fair_value": 2.549615, "relative_strength": 7.931126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.218142, "energy": 15.006039, "activity_lines": [ 3.161333, 3.150909, 3.189238, 3.208172 ] }, { "date": "2025-01-17", "close": 3.28, "volume": 62040, "typical_volume": 112470.3, "trend": 3.236667, "fair_value": 2.556282, "relative_strength": 5.797839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.714873, "energy": 10.178155, "activity_lines": [ 3.205333, 3.175273, 3.196762, 3.211527 ] }, { "date": "2025-01-24", "close": 3.3, "volume": 158401, "typical_volume": 114330.65, "trend": 3.242667, "fair_value": 2.563718, "relative_strength": 4.050678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.966866, "energy": 9.480472, "activity_lines": [ 3.248, 3.201818, 3.205905, 3.215613 ] }, { "date": "2025-01-31", "close": 3.3, "volume": 135196, "typical_volume": 107191.85, "trend": 3.248, "fair_value": 2.569872, "relative_strength": 3.717039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.366063, "energy": 16.05199, "activity_lines": [ 3.278667, 3.224, 3.21381, 3.219312 ] }, { "date": "2025-02-07", "close": 3.34, "volume": 80647, "typical_volume": 105388.35, "trend": 3.236667, "fair_value": 2.576795, "relative_strength": 5.881159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.726427, "energy": 26.368551, "activity_lines": [ 3.305333, 3.250909, 3.224381, 3.225247 ] }, { "date": "2025-02-14", "close": 3.72, "volume": 513001, "typical_volume": 128984.45, "trend": 3.246, "fair_value": 2.586538, "relative_strength": 14.043509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.143307, "energy": 70.518499, "activity_lines": [ 3.449333, 3.342909, 3.270095, 3.25643 ] }, { "date": "2025-02-21", "close": 3.52, "volume": 90273, "typical_volume": 132047.8, "trend": 3.250667, "fair_value": 2.595128, "relative_strength": 7.154204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.906462, "energy": 66.60758, "activity_lines": [ 3.493333, 3.388727, 3.294381, 3.274108 ] }, { "date": "2025-02-28", "close": 3.66, "volume": 105299, "typical_volume": 132569.2, "trend": 3.266, "fair_value": 2.603846, "relative_strength": 10.876173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.30193, "energy": 73.291369, "activity_lines": [ 3.568, 3.453455, 3.331429, 3.300516 ] }, { "date": "2025-03-07", "close": 4.02, "volume": 238676, "typical_volume": 132888.75, "trend": 3.288, "fair_value": 2.614103, "relative_strength": 20.59257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.78128, "energy": 86.353865, "activity_lines": [ 3.738667, 3.573818, 3.401619, 3.349161 ] }, { "date": "2025-03-14", "close": 4.02, "volume": 172449, "typical_volume": 130749.1, "trend": 3.318667, "fair_value": 2.623846, "relative_strength": 21.596927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.11052, "energy": 84.934912, "activity_lines": [ 3.861333, 3.676364, 3.469238, 3.396387 ] }, { "date": "2025-03-21", "close": 3.94, "volume": 123229, "typical_volume": 128105.45, "trend": 3.337333, "fair_value": 2.632436, "relative_strength": 20.469461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.5796, "energy": 82.709751, "activity_lines": [ 3.912, 3.749455, 3.526286, 3.436473 ] }, { "date": "2025-03-28", "close": 3.92, "volume": 120212, "typical_volume": 130491.15, "trend": 3.360667, "fair_value": 2.640256, "relative_strength": 22.901334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.534958, "energy": 80.19184, "activity_lines": [ 3.941333, 3.805818, 3.577905, 3.474065 ] }, { "date": "2025-04-04", "close": 3.76, "volume": 79413, "typical_volume": 128719.8, "trend": 3.384667, "fair_value": 2.648462, "relative_strength": 29.717939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.883133, "energy": 54.031207, "activity_lines": [ 3.890667, 3.821455, 3.610857, 3.499828 ] }, { "date": "2025-04-11", "close": 3.92, "volume": 66235, "typical_volume": 121798.65, "trend": 3.413333, "fair_value": 2.659487, "relative_strength": 34.382858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.680337, "energy": 46.435756, "activity_lines": [ 3.886667, 3.857818, 3.655714, 3.534366 ] }, { "date": "2025-04-18", "close": 3.8, "volume": 32951, "typical_volume": 122450.95, "trend": 3.436, "fair_value": 2.669231, "relative_strength": 24.820803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.389434, "energy": 34.678083, "activity_lines": [ 3.849333, 3.861091, 3.685524, 3.559312 ] }, { "date": "2025-04-25", "close": 3.66, "volume": 109292, "typical_volume": 115801.0, "trend": 3.450667, "fair_value": 2.676282, "relative_strength": 15.959123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.540625, "energy": 23.700109, "activity_lines": [ 3.78, 3.830545, 3.698762, 3.573763 ] }, { "date": "2025-05-02", "close": 3.5, "volume": 174481, "typical_volume": 118152.05, "trend": 3.454, "fair_value": 2.682308, "relative_strength": 8.964482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.741665, "energy": 16.873995, "activity_lines": [ 3.676, 3.772, 3.694476, 3.576946 ] }, { "date": "2025-05-09", "close": 3.46, "volume": 274023, "typical_volume": 130676.2, "trend": 3.455333, "fair_value": 2.688846, "relative_strength": 7.87259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.052031, "energy": 16.801867, "activity_lines": [ 3.586667, 3.706545, 3.684762, 3.577333 ] }, { "date": "2025-05-16", "close": 3.46, "volume": 109712, "typical_volume": 135452.8, "trend": 3.454667, "fair_value": 2.696795, "relative_strength": 3.456667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.831774, "energy": 17.139082, "activity_lines": [ 3.517333, 3.644727, 3.673429, 3.577634 ] }, { "date": "2025-05-23", "close": 3.44, "volume": 136212, "typical_volume": 141585.75, "trend": 3.456, "fair_value": 2.703462, "relative_strength": 5.15769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.028784, "energy": 17.028598, "activity_lines": [ 3.472, 3.589455, 3.65819, 3.576688 ] }, { "date": "2025-05-30", "close": 3.64, "volume": 17249, "typical_volume": 139949.55, "trend": 3.470667, "fair_value": 2.712436, "relative_strength": 10.094627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.139517, "energy": 13.172111, "activity_lines": [ 3.517333, 3.581091, 3.660857, 3.588559 ] }, { "date": "2025-06-06", "close": 3.62, "volume": 189489, "typical_volume": 146322.0, "trend": 3.484667, "fair_value": 2.721923, "relative_strength": 7.973537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.620523, "energy": 8.98027, "activity_lines": [ 3.557333, 3.574545, 3.659619, 3.598194 ] }, { "date": "2025-06-13", "close": 3.7, "volume": 103903, "typical_volume": 143597.1, "trend": 3.506, "fair_value": 2.732179, "relative_strength": 12.657822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.69909, "energy": 12.55025, "activity_lines": [ 3.616, 3.588, 3.664381, 3.612086 ] }, { "date": "2025-06-20", "close": 3.74, "volume": 67915, "typical_volume": 140233.05, "trend": 3.525333, "fair_value": 2.743333, "relative_strength": 13.873933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.433419, "energy": 19.951607, "activity_lines": [ 3.672, 3.609818, 3.671048, 3.627183 ] }, { "date": "2025-06-27", "close": 3.54, "volume": 39403, "typical_volume": 138170.85, "trend": 3.539333, "fair_value": 2.753205, "relative_strength": 4.94756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.602239, "energy": 13.674352, "activity_lines": [ 3.642667, 3.598545, 3.656571, 3.628129 ] }, { "date": "2025-07-04", "close": 3.62, "volume": 65550, "typical_volume": 115798.3, "trend": 3.554, "fair_value": 2.763077, "relative_strength": 6.723477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.61067, "energy": 13.904925, "activity_lines": [ 3.633333, 3.606545, 3.648762, 3.633333 ] }, { "date": "2025-07-11", "close": 3.5, "volume": 116388, "typical_volume": 117104.05, "trend": 3.565333, "fair_value": 2.770897, "relative_strength": 1.901598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.028792, "energy": 5.344701, "activity_lines": [ 3.585333, 3.593455, 3.63, 3.629849 ] }, { "date": "2025-07-18", "close": 3.38, "volume": 174077, "typical_volume": 120542.95, "trend": 3.574, "fair_value": 2.777308, "relative_strength": -1.640528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.935712, "energy": 26.132833, "activity_lines": [ 3.505333, 3.558545, 3.599905, 3.617892 ] }, { "date": "2025-07-25", "close": 3.44, "volume": 13044, "typical_volume": 109261.35, "trend": 3.587333, "fair_value": 2.785128, "relative_strength": -2.197198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.199072, "energy": 32.036679, "activity_lines": [ 3.466667, 3.536, 3.576857, 3.609247 ] }, { "date": "2025-08-01", "close": 3.36, "volume": 34299, "typical_volume": 102353.85, "trend": 3.592667, "fair_value": 2.793205, "relative_strength": -1.770095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.244498, "energy": 42.682317, "activity_lines": [ 3.421333, 3.499273, 3.548952, 3.594581 ] }, { "date": "2025-08-08", "close": 3.3, "volume": 13011, "typical_volume": 96842.95, "trend": 3.595333, "fair_value": 2.800897, "relative_strength": -5.96362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.969648, "energy": 59.416777, "activity_lines": [ 3.368, 3.453091, 3.518476, 3.575699 ] }, { "date": "2025-08-15", "close": 3.4, "volume": 25296, "typical_volume": 92097.15, "trend": 3.599333, "fair_value": 2.809231, "relative_strength": -4.584706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.779468, "energy": 50.164531, "activity_lines": [ 3.369333, 3.431273, 3.500571, 3.563097 ] }, { "date": "2025-08-22", "close": 3.32, "volume": 50431, "typical_volume": 90648.05, "trend": 3.6, "fair_value": 2.817564, "relative_strength": -8.402703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.457116, "energy": 50.176702, "activity_lines": [ 3.350667, 3.398909, 3.477524, 3.545075 ] }, { "date": "2025-08-29", "close": 3.28, "volume": 47600, "typical_volume": 89716.3, "trend": 3.599333, "fair_value": 2.825128, "relative_strength": -7.324247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.616767, "energy": 50.523114, "activity_lines": [ 3.322667, 3.366182, 3.452762, 3.52443 ] }, { "date": "2025-09-05", "close": 3.32, "volume": 62726, "typical_volume": 91205.05, "trend": 3.598667, "fair_value": 2.833205, "relative_strength": -6.279661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.721096, "energy": 36.894337, "activity_lines": [ 3.318667, 3.349091, 3.434857, 3.506409 ] }, { "date": "2025-09-12", "close": 3.3, "volume": 22536, "typical_volume": 86867.25, "trend": 3.584667, "fair_value": 2.840769, "relative_strength": -7.204558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.674412, "energy": 36.906574, "activity_lines": [ 3.310667, 3.332364, 3.417333, 3.48714 ] }, { "date": "2025-09-19", "close": 3.28, "volume": 53659, "typical_volume": 80826.15, "trend": 3.576667, "fair_value": 2.847308, "relative_strength": -8.191646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.611056, "energy": 34.732182, "activity_lines": [ 3.296, 3.317818, 3.399619, 3.467484 ] }, { "date": "2025-09-26", "close": 3.48, "volume": 81508, "typical_volume": 71200.4, "trend": 3.570667, "fair_value": 2.855769, "relative_strength": -2.661035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.399449, "energy": 20.199626, "activity_lines": [ 3.356, 3.343636, 3.402, 3.461247 ] }, { "date": "2025-10-03", "close": 3.3, "volume": 33042, "typical_volume": 67366.9, "trend": 3.546667, "fair_value": 2.86359, "relative_strength": -10.425833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.306843, "energy": 21.480784, "activity_lines": [ 3.345333, 3.334909, 3.387143, 3.443785 ] }, { "date": "2025-10-10", "close": 3.42, "volume": 65678, "typical_volume": 63840.2, "trend": 3.526667, "fair_value": 2.87141, "relative_strength": -6.35514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.182918, "energy": 14.769325, "activity_lines": [ 3.373333, 3.350545, 3.384476, 3.435613 ] }, { "date": "2025-10-17", "close": 3.5, "volume": 102074, "typical_volume": 68081.45, "trend": 3.512, "fair_value": 2.880513, "relative_strength": -3.88548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.512057, "energy": 13.607487, "activity_lines": [ 3.421333, 3.379636, 3.389524, 3.433892 ] }, { "date": "2025-10-24", "close": 3.64, "volume": 44402, "typical_volume": 60827.1, "trend": 3.502667, "fair_value": 2.889744, "relative_strength": -3.099658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.499384, "energy": 17.363989, "activity_lines": [ 3.502667, 3.430545, 3.408571, 3.442151 ] }, { "date": "2025-10-31", "close": 3.4, "volume": 50745, "typical_volume": 58169.2, "trend": 3.490667, "fair_value": 2.897179, "relative_strength": -8.81095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.082883, "energy": 13.655071, "activity_lines": [ 3.48, 3.433455, 3.404667, 3.435527 ] }, { "date": "2025-11-07", "close": 3.54, "volume": 16336, "typical_volume": 55590.25, "trend": 3.478, "fair_value": 2.904615, "relative_strength": -3.937554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.316223, "energy": 17.16055, "activity_lines": [ 3.509333, 3.460364, 3.415524, 3.43871 ] }, { "date": "2025-11-14", "close": 3.38, "volume": 36976, "typical_volume": 55468.9, "trend": 3.464, "fair_value": 2.911154, "relative_strength": -9.086899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 3.133179, "energy": 8.045656, "activity_lines": [ 3.469333, 3.453455, 3.412095, 3.432387 ] }, { "date": "2025-11-21", "close": 3.34, "volume": 39170, "typical_volume": 54149.9, "trend": 3.453333, "fair_value": 2.918333, "relative_strength": -8.214522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.970257, "energy": 16.1315, "activity_lines": [ 3.418667, 3.438182, 3.405619, 3.424387 ] }, { "date": "2025-11-28", "close": 3.22, "volume": 129324, "typical_volume": 54796.7, "trend": 3.444, "fair_value": 2.925128, "relative_strength": -14.213437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.721461, "energy": 24.828425, "activity_lines": [ 3.338667, 3.400364, 3.389048, 3.409333 ] }, { "date": "2025-12-05", "close": 3.26, "volume": 7378, "typical_volume": 46461.75, "trend": 3.437333, "fair_value": 2.931795, "relative_strength": -14.264249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.578166, "energy": 32.428204, "activity_lines": [ 3.3, 3.370909, 3.377619, 3.397462 ] }, { "date": "2025-12-12", "close": 3.26, "volume": 18602, "typical_volume": 46739.65, "trend": 3.430667, "fair_value": 2.939231, "relative_strength": -13.994737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.357667, "energy": 42.221529, "activity_lines": [ 3.270667, 3.345455, 3.366762, 3.386022 ] }, { "date": "2025-12-19", "close": 3.0, "volume": 102567, "typical_volume": 50153.05, "trend": 3.416, "fair_value": 2.944744, "relative_strength": -21.187266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.565428, "energy": 63.556223, "activity_lines": [ 3.173333, 3.273455, 3.332, 3.358237 ] }, { "date": "2025-12-26", "close": 3.0, "volume": 25839, "typical_volume": 50794.45, "trend": 3.394667, "fair_value": 2.948205, "relative_strength": -21.213793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.864846, "energy": 66.606951, "activity_lines": [ 3.101333, 3.209091, 3.298952, 3.331398 ] }, { "date": "2026-01-02", "close": 3.2, "volume": 25449, "typical_volume": 50802.1, "trend": 3.380667, "fair_value": 2.952949, "relative_strength": -16.701668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.76032, "energy": 57.049381, "activity_lines": [ 3.118667, 3.190182, 3.286381, 3.318839 ] }, { "date": "2026-01-09", "close": 3.1, "volume": 14931, "typical_volume": 49027.1, "trend": 3.360667, "fair_value": 2.957949, "relative_strength": -21.574399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.755429, "energy": 56.728713, "activity_lines": [ 3.104, 3.161091, 3.265238, 3.300731 ] }, { "date": "2026-01-16", "close": 3.18, "volume": 137867, "typical_volume": 53540.45, "trend": 3.342, "fair_value": 2.963974, "relative_strength": -21.021321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.168225, "energy": 34.051756, "activity_lines": [ 3.126667, 3.152, 3.252762, 3.289075 ] }, { "date": "2026-01-23", "close": 3.02, "volume": 22255, "typical_volume": 51516.9, "trend": 3.324667, "fair_value": 2.969103, "relative_strength": -24.103674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.594352, "energy": 33.653802, "activity_lines": [ 3.101333, 3.120364, 3.225524, 3.268301 ] }, { "date": "2026-01-30", "close": 3.0, "volume": 37139, "typical_volume": 52247.05, "trend": 3.304, "fair_value": 2.973718, "relative_strength": -24.660375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.375457, "energy": 37.16806, "activity_lines": [ 3.068, 3.091636, 3.19781, 3.247355 ] }, { "date": "2026-02-06", "close": 2.98, "volume": 60389, "typical_volume": 52583.55, "trend": 3.286667, "fair_value": 2.978205, "relative_strength": -27.083457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.596075, "energy": 36.0451, "activity_lines": [ 3.028, 3.065455, 3.169619, 3.226452 ] }, { "date": "2026-02-13", "close": 2.98, "volume": 142209, "typical_volume": 55618.6, "trend": 3.273333, "fair_value": 2.982564, "relative_strength": -26.621313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.575828, "energy": 37.818082, "activity_lines": [ 3.002667, 3.043636, 3.142857, 3.206667 ] }, { "date": "2026-02-20", "close": 2.8, "volume": 70031, "typical_volume": 57468.05, "trend": 3.252, "fair_value": 2.984744, "relative_strength": -31.955574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.210695, "energy": 47.144401, "activity_lines": [ 2.925333, 2.994182, 3.101333, 3.176129 ] }, { "date": "2026-02-27", "close": 2.8, "volume": 44336, "typical_volume": 56400.95, "trend": 3.233333, "fair_value": 2.987821, "relative_strength": -32.371567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.322001, "energy": 50.307745, "activity_lines": [ 2.873333, 2.953091, 3.06219, 3.146968 ] }, { "date": "2026-03-06", "close": 3.0, "volume": 9449, "typical_volume": 51769.7, "trend": 3.223333, "fair_value": 2.992949, "relative_strength": -22.585655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.323053, "energy": 38.95085, "activity_lines": [ 2.902667, 2.952, 3.045048, 3.131914 ] }, { "date": "2026-03-13", "close": 2.82, "volume": 48247, "typical_volume": 51961.95, "trend": 3.204, "fair_value": 2.997051, "relative_strength": -26.123664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.702617, "energy": 42.833203, "activity_lines": [ 2.872, 2.918182, 3.013143, 3.105892 ] }, { "date": "2026-03-20", "close": 2.8, "volume": 23174, "typical_volume": 50583.4, "trend": 3.186667, "fair_value": 3.001026, "relative_strength": -22.086164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.14841, "energy": 36.827397, "activity_lines": [ 2.845333, 2.887636, 2.983238, 3.079828 ] }, { "date": "2026-03-27", "close": 2.88, "volume": 7383, "typical_volume": 50135.75, "trend": 3.173333, "fair_value": 3.005513, "relative_strength": -19.1743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.010962, "energy": 30.514315, "activity_lines": [ 2.857333, 2.877091, 2.96381, 3.060043 ] }, { "date": "2026-04-03", "close": 3.0, "volume": 42819, "typical_volume": 50427.9, "trend": 3.162667, "fair_value": 3.008846, "relative_strength": -17.893238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.259654, "energy": 23.437704, "activity_lines": [ 2.904, 2.893818, 2.958952, 3.04886 ] }, { "date": "2026-04-10", "close": 3.26, "volume": 54012, "typical_volume": 51170.0, "trend": 3.161333, "fair_value": 3.014872, "relative_strength": -14.011588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.425066, "energy": 10.249553, "activity_lines": [ 3.024, 2.958182, 2.980667, 3.05514 ] }, { "date": "2026-04-17", "close": 3.1, "volume": 185610, "typical_volume": 53984.3, "trend": 3.155333, "fair_value": 3.019872, "relative_strength": -19.274175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.047135, "energy": 13.4561, "activity_lines": [ 3.073333, 2.988727, 2.987524, 3.051183 ] }, { "date": "2026-04-24", "close": 3.78, "volume": 371477, "typical_volume": 72189.25, "trend": 3.165333, "fair_value": 3.028974, "relative_strength": 1.473602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.703693, "energy": 36.765953, "activity_lines": [ 3.330667, 3.140727, 3.059714, 3.091484 ] }, { "date": "2026-05-01", "close": 3.593456, "volume": 129929, "typical_volume": 77755.6, "trend": 3.175115, "fair_value": 3.036368, "relative_strength": -1.86647, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.80775, "energy": 49.811887, "activity_lines": [ 3.460485, 3.244265, 3.111662, 3.119105 ] }, { "date": "2026-05-08", "close": 3.71, "volume": 99684, "typical_volume": 77611.45, "trend": 3.184782, "fair_value": 3.044766, "relative_strength": 1.215957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.359801, "energy": 62.571624, "activity_lines": [ 3.581588, 3.354566, 3.173122, 3.153613 ] }, { "date": "2026-05-15", "close": 3.57, "volume": 30184, "typical_volume": 77828.7, "trend": 3.187115, "fair_value": 3.052138, "relative_strength": -1.114758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.885967, "energy": 63.221748, "activity_lines": [ 3.608691, 3.422866, 3.217868, 3.178466 ] }, { "date": "2026-05-22", "close": 3.7, "volume": 18135, "typical_volume": 77463.0, "trend": 3.189115, "fair_value": 3.060471, "relative_strength": -0.747879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.711304, "energy": 71.42043, "activity_lines": [ 3.658461, 3.50444, 3.27228, 3.211556 ] }, { "date": "2026-05-29", "close": 3.65, "volume": 17623, "typical_volume": 77597.6, "trend": 3.197449, "fair_value": 3.067202, "relative_strength": -1.365746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.145223, "energy": 61.916643, "activity_lines": [ 3.651564, 3.560922, 3.319549, 3.24129 ] }, { "date": "2026-06-05", "close": 3.56, "volume": 53, "typical_volume": 70706.9, "trend": 3.198115, "fair_value": 3.073612, "relative_strength": -2.662675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.621212, "energy": 43.57295, "activity_lines": [ 3.623333, 3.585587, 3.355628, 3.26468 ] }, { "date": "2026-06-12", "close": 3.49, "volume": 3097, "typical_volume": 69749.0, "trend": 3.201782, "fair_value": 3.079958, "relative_strength": -3.886044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.233477, "energy": 32.15646, "activity_lines": [ 3.574, 3.58516, 3.38323, 3.283512 ] }, { "date": "2026-06-19", "close": 3.77, "volume": 361691, "typical_volume": 85976.6, "trend": 3.216115, "fair_value": 3.08874, "relative_strength": 2.276958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.242409, "energy": 36.548795, "activity_lines": [ 3.632667, 3.626734, 3.435262, 3.320171 ] }, { "date": "2026-06-26", "close": 3.81, "volume": 485643, "typical_volume": 107239.3, "trend": 3.235782, "fair_value": 3.097266, "relative_strength": 4.538747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.736253, "energy": 39.354942, "activity_lines": [ 3.691333, 3.666307, 3.487436, 3.358486 ] }, { "date": "2026-07-03", "close": 3.86, "volume": 26745, "typical_volume": 101466.1, "trend": 3.255782, "fair_value": 3.105214, "relative_strength": 3.294684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.910575, "energy": 44.134883, "activity_lines": [ 3.759333, 3.702063, 3.540419, 3.398758 ] }, { "date": "2026-07-10", "close": 3.84, "volume": 814383, "typical_volume": 138683.7, "trend": 3.275115, "fair_value": 3.113932, "relative_strength": 5.292328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.27444, "energy": 58.154439, "activity_lines": [ 3.806667, 3.732727, 3.587307, 3.43645 ] }, { "date": "2026-07-17", "close": 3.85, "volume": 300558, "typical_volume": 151494.8, "trend": 3.303449, "fair_value": 3.123227, "relative_strength": 6.786814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.783403, "energy": 59.929613, "activity_lines": [ 3.838667, 3.760727, 3.630196, 3.473539 ] }, { "date": "2026-07-24", "close": 3.92, "volume": 478074, "typical_volume": 174926.05, "trend": 3.334115, "fair_value": 3.131689, "relative_strength": 7.108536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.023466, "energy": 73.300389, "activity_lines": [ 3.87, 3.798909, 3.674751, 3.513317 ] }, { "date": "2026-07-31", "close": 3.9, "volume": 408195, "typical_volume": 192923.45, "trend": 3.357449, "fair_value": 3.140663, "relative_strength": 5.230937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.008575, "energy": 68.777252, "activity_lines": [ 3.884667, 3.827091, 3.71302, 3.549825 ] }, { "date": "2026-08-07", "close": 3.97, "volume": 181512, "typical_volume": 200840.35, "trend": 3.386449, "fair_value": 3.148932, "relative_strength": 5.126653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.822957, "energy": 74.360067, "activity_lines": [ 3.916667, 3.864364, 3.752813, 3.589345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }