{ "ticker": { "uuid": "5fbddd4a-bf20-4710-a0b5-cbbf2acbb824", "symbol": "603150", "name": "Anhui Higasket Plastics Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.37, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.477, "architecture_energy": 55.677, "architecture_maturity": 17.38, "architecture_confidence": 68.863, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.69, "rotation_up": 14.02, "upward_expansion": 25.08, "deceleration": 52.95, "rotation_down": 68.53, "downward_expansion": 50.08 }, "activity_lines": [ 50.382667, 57.727912, 62.030697, 61.032726 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 51.52, "trend_reference": 58.363404, "distance_from_trend": -0.117255, "trend_direction": "Improving", "fair_value": 35.379394, "distance_from_fair_value": 0.456215, "fair_value_direction": "Weakening", "relative_strength": 4.53728, "relative_strength_direction": "Weakening", "price_momentum": 0.104868, "excess_performance": 0.148072, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.117255, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.173752, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456215, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.620515, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045373, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.423393, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104868, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.553911, "read": "Supply-led" } ], "volume": { "latest": 7717293, "relative_activity": 0.817348, "balance": 0.553911, "dry_up": 0.963312, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.164762, "annualized_volatility": 0.698923, "from_high_reference": -0.361857, "from_low_reference": 0.5306 }, "levels": { "trend_reference": 58.363404, "fair_value_reference": 35.379394, "structural_low": 43.349998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.116045, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.050191, "regime_survival": 0.0, "best_return": 0.116045, "worst_return": 0.116045, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.188521, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.087986, "regime_survival": 0.0, "best_return": 0.188521, "worst_return": 0.188521, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.037285, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.032565, "regime_survival": 0.0, "best_return": 0.037285, "worst_return": 0.037285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.396313, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.22854, "regime_survival": 0.0, "best_return": 0.396313, "worst_return": 0.396313, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.077875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.061195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.12184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.265754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.126313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.259323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.070549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.077788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.087051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.160616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.023933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.115601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.080323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.018987, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.117954, "volume": 3477875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.701822, "volume": 2834918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.464029, "volume": 1705300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.899981, "volume": 2412369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.809412, "volume": 2732499, "typical_volume": 2798577.7, "trend": 26.609147, "fair_value": 27.850027, "relative_strength": -3.871098, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.361258, "energy": 25.387167, "activity_lines": [ 26.104045, 26.432602, 26.19752, 26.303402 ] }, { "date": "2023-09-01", "close": 28.049297, "volume": 6780252, "typical_volume": 2889858.55, "trend": 26.626676, "fair_value": 27.852487, "relative_strength": 6.377376, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.76596, "energy": 7.791268, "activity_lines": [ 26.654264, 26.727402, 26.392777, 26.396315 ] }, { "date": "2023-09-08", "close": 27.484547, "volume": 3791844, "typical_volume": 2933136.85, "trend": 26.604862, "fair_value": 27.848, "relative_strength": 4.80438, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.847926, "energy": 15.988636, "activity_lines": [ 26.954143, 26.863771, 26.523881, 26.451661 ] }, { "date": "2023-09-15", "close": 27.147678, "volume": 2391111, "typical_volume": 2917094.5, "trend": 26.585172, "fair_value": 27.839562, "relative_strength": 3.472324, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.451104, "energy": 18.155662, "activity_lines": [ 27.089552, 26.914031, 26.611409, 26.486682 ] }, { "date": "2023-09-22", "close": 27.147678, "volume": 3206104, "typical_volume": 3017804.7, "trend": 26.554084, "fair_value": 27.831326, "relative_strength": 2.94578, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.390957, "energy": 30.318185, "activity_lines": [ 27.179383, 26.948439, 26.692445, 26.522972 ] }, { "date": "2023-09-29", "close": 27.524178, "volume": 1887598, "typical_volume": 3032838.45, "trend": 26.531311, "fair_value": 27.827712, "relative_strength": 5.04165, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.587883, "energy": 43.385215, "activity_lines": [ 27.378202, 27.072738, 26.800798, 26.585559 ] }, { "date": "2023-10-13", "close": 26.761271, "volume": 2612563, "typical_volume": 3083780.35, "trend": 26.497764, "fair_value": 27.815312, "relative_strength": 2.881097, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.743988, "energy": 24.973393, "activity_lines": [ 27.141734, 27.041213, 26.826953, 26.600395 ] }, { "date": "2023-10-20", "close": 26.037992, "volume": 1835503, "typical_volume": 3037567.95, "trend": 26.465511, "fair_value": 27.794883, "relative_strength": 3.623835, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.960669, "energy": 10.392255, "activity_lines": [ 26.750041, 26.884668, 26.78106, 26.570733 ] }, { "date": "2023-10-27", "close": 27.207125, "volume": 2774146, "typical_volume": 3054909.05, "trend": 26.431518, "fair_value": 27.788204, "relative_strength": 6.939425, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.242436, "energy": 15.343308, "activity_lines": [ 26.844496, 26.952762, 26.846328, 26.618579 ] }, { "date": "2023-11-03", "close": 27.553902, "volume": 4713494, "typical_volume": 3207963.6, "trend": 26.413645, "fair_value": 27.785571, "relative_strength": 7.759416, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.236113, "energy": 17.439817, "activity_lines": [ 27.05058, 27.070396, 26.936405, 26.690991 ] }, { "date": "2023-11-10", "close": 29.634565, "volume": 14603048, "typical_volume": 3818923.85, "trend": 26.484342, "fair_value": 27.806116, "relative_strength": 15.321349, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.639175, "energy": 47.615664, "activity_lines": [ 27.923138, 27.554443, 27.21319, 26.898792 ] }, { "date": "2023-11-17", "close": 29.129261, "volume": 15639710, "typical_volume": 4551316.6, "trend": 26.59291, "fair_value": 27.820656, "relative_strength": 12.684466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.862838, "energy": 60.825953, "activity_lines": [ 28.486568, 27.858886, 27.421561, 27.069432 ] }, { "date": "2023-11-24", "close": 28.950916, "volume": 11818053, "typical_volume": 4989667.4, "trend": 26.72224, "fair_value": 27.832941, "relative_strength": 12.333509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.7436, "energy": 62.729706, "activity_lines": [ 28.832683, 28.111267, 27.593204, 27.221561 ] }, { "date": "2023-12-01", "close": 28.89147, "volume": 6888522, "typical_volume": 5233005.45, "trend": 26.825813, "fair_value": 27.844323, "relative_strength": 12.338703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.431802, "energy": 64.440424, "activity_lines": [ 28.964789, 28.326179, 27.745691, 27.361512 ] }, { "date": "2023-12-08", "close": 27.910587, "volume": 4979906, "typical_volume": 5175866.05, "trend": 26.91102, "fair_value": 27.845028, "relative_strength": 10.808629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.833175, "energy": 46.512773, "activity_lines": [ 28.657643, 28.331043, 27.792305, 27.431497 ] }, { "date": "2023-12-15", "close": 28.168194, "volume": 3995173, "typical_volume": 5053999.4, "trend": 26.999277, "fair_value": 27.84843, "relative_strength": 12.782968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.342143, "energy": 28.981253, "activity_lines": [ 28.412588, 28.368873, 27.865435, 27.512605 ] }, { "date": "2023-12-22", "close": 28.921196, "volume": 10759812, "typical_volume": 5418096.25, "trend": 27.093419, "fair_value": 27.859604, "relative_strength": 16.583138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.698406, "energy": 24.995759, "activity_lines": [ 28.516292, 28.531904, 28.002731, 27.6366 ] }, { "date": "2023-12-29", "close": 28.782482, "volume": 8299154, "typical_volume": 5691308.05, "trend": 27.186194, "fair_value": 27.869119, "relative_strength": 13.394077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.383548, "energy": 22.212482, "activity_lines": [ 28.587628, 28.630442, 28.118229, 27.745572 ] }, { "date": "2024-01-05", "close": 28.623957, "volume": 4776096, "typical_volume": 5844847.85, "trend": 27.290946, "fair_value": 27.876821, "relative_strength": 14.18074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.166473, "energy": 22.540992, "activity_lines": [ 28.617352, 28.650258, 28.208721, 27.838331 ] }, { "date": "2024-01-12", "close": 30.169592, "volume": 9597687, "typical_volume": 6204113.75, "trend": 27.458293, "fair_value": 27.89998, "relative_strength": 21.700776, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.944195, "energy": 41.591938, "activity_lines": [ 29.180121, 28.925338, 28.436131, 28.02405 ] }, { "date": "2024-01-19", "close": 28.89147, "volume": 13208987, "typical_volume": 6727938.15, "trend": 27.575545, "fair_value": 27.909895, "relative_strength": 18.095968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.830032, "energy": 29.744509, "activity_lines": [ 29.16625, 28.920474, 28.526246, 28.116513 ] }, { "date": "2024-01-26", "close": 27.534086, "volume": 10280506, "typical_volume": 6902950.85, "trend": 27.660577, "fair_value": 27.906174, "relative_strength": 9.221566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.723898, "energy": 15.031363, "activity_lines": [ 28.651699, 28.682323, 28.467648, 28.113838 ] }, { "date": "2024-02-02", "close": 23.174604, "volume": 7202136, "typical_volume": 7073465.45, "trend": 27.562489, "fair_value": 27.859786, "relative_strength": -2.044967, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.331987, "energy": 26.489961, "activity_lines": [ 26.776461, 27.680543, 27.996314, 27.82442 ] }, { "date": "2024-02-09", "close": 23.650185, "volume": 5642114, "typical_volume": 7236015.6, "trend": 27.474969, "fair_value": 27.818916, "relative_strength": -4.731471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.420186, "energy": 50.517487, "activity_lines": [ 25.433609, 26.870256, 27.590797, 27.572014 ] }, { "date": "2024-02-23", "close": 24.749964, "volume": 3960382, "typical_volume": 7273729.5, "trend": 27.355744, "fair_value": 27.789407, "relative_strength": -4.829358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.88069, "energy": 59.408367, "activity_lines": [ 24.788934, 26.355225, 27.306676, 27.396207 ] }, { "date": "2024-03-01", "close": 24.868858, "volume": 5074938, "typical_volume": 7433096.5, "trend": 27.298608, "fair_value": 27.761593, "relative_strength": -4.989656, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.136135, "energy": 71.464883, "activity_lines": [ 24.5452, 25.919277, 27.045296, 27.235762 ] }, { "date": "2024-03-08", "close": 25.948822, "volume": 7407624, "typical_volume": 7672849.55, "trend": 27.259637, "fair_value": 27.744491, "relative_strength": -1.465438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.053907, "energy": 55.761473, "activity_lines": [ 24.929627, 25.739674, 26.899414, 27.148679 ] }, { "date": "2024-03-15", "close": 26.394676, "volume": 3509303, "typical_volume": 7756539.55, "trend": 27.249399, "fair_value": 27.731876, "relative_strength": -0.092057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.554746, "energy": 30.242623, "activity_lines": [ 25.568357, 25.695178, 26.799863, 27.092876 ] }, { "date": "2024-03-22", "close": 26.523479, "volume": 4179300, "typical_volume": 7826797.25, "trend": 27.251381, "fair_value": 27.720687, "relative_strength": 0.589401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.852121, "energy": 18.629188, "activity_lines": [ 26.03535, 25.717516, 26.710881, 27.046042 ] }, { "date": "2024-03-29", "close": 26.573019, "volume": 3048832, "typical_volume": 7743564.15, "trend": 27.240482, "fair_value": 27.710158, "relative_strength": 0.908431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.273922, "energy": 18.957389, "activity_lines": [ 26.327303, 25.787051, 26.629872, 27.002277 ] }, { "date": "2024-04-05", "close": 27.395376, "volume": 2942654, "typical_volume": 7160544.45, "trend": 27.326681, "fair_value": 27.707296, "relative_strength": 3.013318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.072463, "energy": 16.882596, "activity_lines": [ 26.771838, 26.071499, 26.631853, 27.01227 ] }, { "date": "2024-04-12", "close": 27.841232, "volume": 5003118, "typical_volume": 6628714.85, "trend": 27.319745, "fair_value": 27.708503, "relative_strength": 6.266811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.021321, "energy": 14.69324, "activity_lines": [ 27.196557, 26.464212, 26.68696, 27.045467 ] }, { "date": "2024-04-19", "close": 26.236149, "volume": 6569106, "typical_volume": 6366267.5, "trend": 27.278132, "fair_value": 27.695357, "relative_strength": -1.41902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.675531, "energy": 15.36718, "activity_lines": [ 26.960088, 26.559508, 26.595335, 26.975557 ] }, { "date": "2024-04-26", "close": 26.652283, "volume": 3331541, "typical_volume": 6188418.45, "trend": 27.261619, "fair_value": 27.686126, "relative_strength": -0.806369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.540029, "energy": 10.457385, "activity_lines": [ 26.872899, 26.6748, 26.55627, 26.93518 ] }, { "date": "2024-05-03", "close": 27.662889, "volume": 2463223, "typical_volume": 6062584.3, "trend": 27.278793, "fair_value": 27.685922, "relative_strength": 2.121132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.947526, "energy": 7.743746, "activity_lines": [ 27.113991, 26.919255, 26.624116, 26.961068 ] }, { "date": "2024-05-10", "close": 28.296995, "volume": 4263405, "typical_volume": 6075995.9, "trend": 27.304553, "fair_value": 27.691236, "relative_strength": 2.541649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.842222, "energy": 17.824502, "activity_lines": [ 27.493794, 27.22604, 26.753532, 27.026759 ] }, { "date": "2024-05-17", "close": 28.108747, "volume": 3901193, "typical_volume": 5733064.95, "trend": 27.349469, "fair_value": 27.694835, "relative_strength": 1.584136, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.094111, "energy": 32.414331, "activity_lines": [ 27.75074, 27.436268, 26.864406, 27.078642 ] }, { "date": "2024-05-24", "close": 27.335928, "volume": 2885013, "typical_volume": 5462357.9, "trend": 27.392734, "fair_value": 27.691768, "relative_strength": 0.643167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.860034, "energy": 29.503195, "activity_lines": [ 27.732245, 27.466713, 26.905547, 27.077769 ] }, { "date": "2024-05-31", "close": 27.405283, "volume": 2720500, "typical_volume": 5359578.1, "trend": 27.399339, "fair_value": 27.68934, "relative_strength": 0.760765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.122366, "energy": 23.798109, "activity_lines": [ 27.66355, 27.492653, 26.960182, 27.078578 ] }, { "date": "2024-06-07", "close": 25.849743, "volume": 3851425, "typical_volume": 5072265.0, "trend": 27.342534, "fair_value": 27.673881, "relative_strength": -3.93105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.04467, "energy": 16.699704, "activity_lines": [ 27.026141, 27.219736, 26.872474, 26.978604 ] }, { "date": "2024-06-14", "close": 25.938913, "volume": 1885120, "typical_volume": 4506071.65, "trend": 27.219345, "fair_value": 27.659423, "relative_strength": -3.147284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.783393, "energy": 25.15359, "activity_lines": [ 26.539333, 26.976181, 26.813829, 26.888048 ] }, { "date": "2024-06-21", "close": 24.799505, "volume": 3792851, "typical_volume": 4181688.9, "trend": 27.07502, "fair_value": 27.635787, "relative_strength": -6.435913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.679869, "energy": 42.497094, "activity_lines": [ 25.829927, 26.551943, 26.660728, 26.731929 ] }, { "date": "2024-06-28", "close": 24.809412, "volume": 2276630, "typical_volume": 3935413.6, "trend": 26.93697, "fair_value": 27.61262, "relative_strength": -5.554162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.113587, "energy": 56.638542, "activity_lines": [ 25.344439, 26.18481, 26.521593, 26.585761 ] }, { "date": "2024-07-05", "close": 24.749964, "volume": 3075100, "typical_volume": 3807062.9, "trend": 26.79892, "fair_value": 27.589347, "relative_strength": -5.341278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.645615, "energy": 62.543655, "activity_lines": [ 25.00757, 25.832809, 26.369011, 26.444664 ] }, { "date": "2024-07-12", "close": 24.938213, "volume": 2261045, "typical_volume": 3722096.05, "trend": 26.699841, "fair_value": 27.567967, "relative_strength": -5.355612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.310776, "energy": 60.126983, "activity_lines": [ 24.910472, 25.549622, 26.229121, 26.324618 ] }, { "date": "2024-07-19", "close": 26.602743, "volume": 19791924, "typical_volume": 4457945.35, "trend": 26.647659, "fair_value": 27.560245, "relative_strength": 0.436144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.975588, "energy": 32.430656, "activity_lines": [ 25.428986, 25.618617, 26.24686, 26.318354 ] }, { "date": "2024-07-26", "close": 25.502966, "volume": 13097273, "typical_volume": 4742427.8, "trend": 26.533718, "fair_value": 27.543917, "relative_strength": -0.687047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.410834, "energy": 23.235363, "activity_lines": [ 25.536652, 25.518458, 26.151603, 26.244503 ] }, { "date": "2024-08-02", "close": 25.166094, "volume": 8476001, "typical_volume": 4990762.7, "trend": 26.413172, "fair_value": 27.525194, "relative_strength": -2.543023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.194539, "energy": 21.37427, "activity_lines": [ 25.48513, 25.404426, 26.026386, 26.156269 ] }, { "date": "2024-08-09", "close": 24.343739, "volume": 3993418, "typical_volume": 4981468.6, "trend": 26.270498, "fair_value": 27.500339, "relative_strength": -4.353649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.371454, "energy": 29.676908, "activity_lines": [ 25.135711, 25.180327, 25.828699, 26.022757 ] }, { "date": "2024-08-16", "close": 24.53199, "volume": 2522539, "typical_volume": 4955153.95, "trend": 26.082578, "fair_value": 27.477329, "relative_strength": -4.273555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.650375, "energy": 38.82374, "activity_lines": [ 24.876124, 25.04612, 25.659321, 25.910596 ] }, { "date": "2024-08-23", "close": 23.115158, "volume": 3106434, "typical_volume": 4963342.95, "trend": 25.890034, "fair_value": 27.443773, "relative_strength": -8.970945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.187765, "energy": 63.543225, "activity_lines": [ 24.171341, 24.678266, 25.364726, 25.719149 ] }, { "date": "2024-08-30", "close": 23.947422, "volume": 3231727, "typical_volume": 4874773.4, "trend": 25.770478, "fair_value": 27.417084, "relative_strength": -5.256724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.395275, "energy": 60.805994, "activity_lines": [ 23.976486, 24.513074, 25.169776, 25.593819 ] }, { "date": "2024-09-06", "close": 23.590738, "volume": 1505986, "typical_volume": 4621617.4, "trend": 25.78435, "fair_value": 27.388096, "relative_strength": -4.179138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.800579, "energy": 64.621023, "activity_lines": [ 23.766438, 24.298523, 24.959398, 25.453191 ] }, { "date": "2024-09-13", "close": 22.847643, "volume": 1400300, "typical_volume": 4525055.35, "trend": 25.757598, "fair_value": 27.353957, "relative_strength": -4.976132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.653635, "energy": 68.921696, "activity_lines": [ 23.413716, 23.971021, 24.690846, 25.263726 ] }, { "date": "2024-09-20", "close": 23.016079, "volume": 1071800, "typical_volume": 4455484.2, "trend": 25.699802, "fair_value": 27.321585, "relative_strength": -5.336515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.056039, "energy": 61.882111, "activity_lines": [ 23.216879, 23.708732, 24.456453, 25.086854 ] }, { "date": "2024-09-27", "close": 24.829226, "volume": 3241986, "typical_volume": 4404413.25, "trend": 25.698481, "fair_value": 27.303123, "relative_strength": -9.348531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.839851, "energy": 37.57826, "activity_lines": [ 23.725485, 23.811053, 24.416869, 25.030688 ] }, { "date": "2024-10-04", "close": 27.08823, "volume": 3050265, "typical_volume": 4361866.85, "trend": 25.736461, "fair_value": 27.301543, "relative_strength": -8.371893, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.133878, "energy": 9.909463, "activity_lines": [ 24.872821, 24.356349, 24.608941, 25.120349 ] }, { "date": "2024-10-11", "close": 25.294899, "volume": 10185225, "typical_volume": 4726877.45, "trend": 25.699802, "fair_value": 27.286896, "relative_strength": -11.089476, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.994408, "energy": 19.782126, "activity_lines": [ 25.212993, 24.546761, 24.635079, 25.091861 ] }, { "date": "2024-10-18", "close": 25.542597, "volume": 4219609, "typical_volume": 4801832.9, "trend": 25.667106, "fair_value": 27.274256, "relative_strength": -11.26413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.107493, "energy": 20.401172, "activity_lines": [ 25.52212, 24.779867, 24.694526, 25.081719 ] }, { "date": "2024-10-25", "close": 26.741453, "volume": 5002966, "typical_volume": 4859409.95, "trend": 25.67272, "fair_value": 27.270423, "relative_strength": -8.047873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.792688, "energy": 32.324932, "activity_lines": [ 26.051202, 25.20915, 24.87702, 25.151031 ] }, { "date": "2024-11-01", "close": 27.038692, "volume": 9985494, "typical_volume": 5264428.65, "trend": 25.660831, "fair_value": 27.268768, "relative_strength": -6.085007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.057311, "energy": 43.66612, "activity_lines": [ 26.431006, 25.652304, 25.083577, 25.239159 ] }, { "date": "2024-11-08", "close": 28.08893, "volume": 17623224, "typical_volume": 5955947.3, "trend": 25.669087, "fair_value": 27.274585, "relative_strength": -7.338605, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.155776, "energy": 52.602213, "activity_lines": [ 27.013591, 26.215073, 25.384919, 25.39581 ] }, { "date": "2024-11-15", "close": 27.207125, "volume": 7080031, "typical_volume": 6196117.35, "trend": 25.701453, "fair_value": 27.27411, "relative_strength": -6.647957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.388582, "energy": 50.307896, "activity_lines": [ 27.235528, 26.542215, 25.586616, 25.495038 ] }, { "date": "2024-11-22", "close": 26.781086, "volume": 4412425, "typical_volume": 6262983.6, "trend": 25.705747, "fair_value": 27.270662, "relative_strength": -6.046179, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.846232, "energy": 37.924457, "activity_lines": [ 27.18797, 26.726142, 25.73632, 25.564692 ] }, { "date": "2024-11-29", "close": 27.970036, "volume": 4520630, "typical_volume": 6375962.85, "trend": 25.715985, "fair_value": 27.275519, "relative_strength": -3.386486, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.488459, "energy": 38.97736, "activity_lines": [ 27.454163, 27.054724, 25.989585, 25.710775 ] }, { "date": "2024-12-06", "close": 28.693312, "volume": 6245223, "typical_volume": 5698627.8, "trend": 25.729196, "fair_value": 27.285297, "relative_strength": -2.911939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.01147, "energy": 51.558764, "activity_lines": [ 27.879543, 27.42474, 26.297296, 25.902861 ] }, { "date": "2024-12-13", "close": 28.217733, "volume": 5300949, "typical_volume": 5308811.6, "trend": 25.732828, "fair_value": 27.291683, "relative_strength": -3.948052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.256195, "energy": 47.02589, "activity_lines": [ 28.036088, 27.63803, 26.549759, 26.063412 ] }, { "date": "2024-12-20", "close": 27.425098, "volume": 5123700, "typical_volume": 5141196.55, "trend": 25.735801, "fair_value": 27.292591, "relative_strength": -5.686773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.294765, "energy": 39.191872, "activity_lines": [ 27.919834, 27.686668, 26.713806, 26.17259 ] }, { "date": "2024-12-27", "close": 26.771177, "volume": 4172345, "typical_volume": 5150142.9, "trend": 25.714664, "fair_value": 27.289068, "relative_strength": -8.385927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.877956, "energy": 28.326458, "activity_lines": [ 27.571076, 27.577681, 26.804817, 26.239389 ] }, { "date": "2025-01-03", "close": 24.779688, "volume": 3591660, "typical_volume": 5203598.95, "trend": 25.678995, "fair_value": 27.272226, "relative_strength": -9.822746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.884884, "energy": 13.299289, "activity_lines": [ 26.559148, 27.084267, 26.694603, 26.179068 ] }, { "date": "2025-01-10", "close": 25.314713, "volume": 3509500, "typical_volume": 5223752.25, "trend": 25.658189, "fair_value": 27.259176, "relative_strength": -6.25264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.518678, "energy": 19.667125, "activity_lines": [ 25.938252, 26.723799, 26.634165, 26.155566 ] }, { "date": "2025-01-17", "close": 26.166794, "volume": 3510493, "typical_volume": 5237690.55, "trend": 25.703765, "fair_value": 27.251942, "relative_strength": -4.773095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.213912, "energy": 19.736518, "activity_lines": [ 25.826623, 26.5496, 26.644403, 26.188379 ] }, { "date": "2025-01-24", "close": 26.642374, "volume": 2927797, "typical_volume": 5308781.1, "trend": 25.764864, "fair_value": 27.247931, "relative_strength": -2.921788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.747405, "energy": 17.319335, "activity_lines": [ 26.010249, 26.496818, 26.689366, 26.248934 ] }, { "date": "2025-01-31", "close": 26.790995, "volume": 574200, "typical_volume": 5267476.1, "trend": 25.832898, "fair_value": 27.244945, "relative_strength": -2.047228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.48641, "energy": 10.609189, "activity_lines": [ 26.295598, 26.481326, 26.733952, 26.315136 ] }, { "date": "2025-02-07", "close": 32.042187, "volume": 18051926, "typical_volume": 6116482.4, "trend": 26.069697, "fair_value": 27.276096, "relative_strength": 14.952253, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.429053, "energy": 66.507437, "activity_lines": [ 28.330023, 27.420416, 27.259873, 26.715736 ] }, { "date": "2025-02-14", "close": 33.023071, "volume": 46544086, "typical_volume": 8281587.4, "trend": 26.283708, "fair_value": 27.313173, "relative_strength": 16.518113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.314363, "energy": 83.160401, "activity_lines": [ 30.207242, 28.463809, 27.836231, 27.16434 ] }, { "date": "2025-02-21", "close": 35.559494, "volume": 35407197, "typical_volume": 9899434.0, "trend": 26.618926, "fair_value": 27.366034, "relative_strength": 23.62302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.052693, "energy": 93.288283, "activity_lines": [ 32.416045, 29.889648, 28.615134, 27.762778 ] }, { "date": "2025-02-28", "close": 35.044285, "volume": 29190702, "typical_volume": 10849707.85, "trend": 26.948199, "fair_value": 27.347795, "relative_strength": 23.316557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.487007, "energy": 90.468172, "activity_lines": [ 33.826932, 31.088325, 29.304631, 28.30635 ] }, { "date": "2025-03-07", "close": 35.371246, "volume": 14131488, "typical_volume": 11345301.8, "trend": 27.315782, "fair_value": 27.328453, "relative_strength": 22.020992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.257289, "energy": 89.566047, "activity_lines": [ 34.786679, 32.207919, 29.978841, 28.849772 ] }, { "date": "2025-03-14", "close": 37.967117, "volume": 22802446, "typical_volume": 12235275.8, "trend": 27.76362, "fair_value": 27.33867, "relative_strength": 28.467547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.858083, "energy": 89.153624, "activity_lines": [ 36.039699, 33.643125, 30.853473, 29.536955 ] }, { "date": "2025-03-21", "close": 36.471024, "volume": 17324125, "typical_volume": 12602207.35, "trend": 28.208815, "fair_value": 27.356277, "relative_strength": 24.819007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.512081, "energy": 63.771757, "activity_lines": [ 36.399026, 34.566543, 31.532165, 30.098723 ] }, { "date": "2025-03-28", "close": 33.468925, "volume": 8645165, "typical_volume": 12153304.4, "trend": 28.526199, "fair_value": 27.356608, "relative_strength": 14.689572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.32002, "energy": 54.611939, "activity_lines": [ 35.52779, 34.741282, 31.880027, 30.438085 ] }, { "date": "2025-04-04", "close": 32.626755, "volume": 5558500, "typical_volume": 12077227.85, "trend": 28.827399, "fair_value": 27.36649, "relative_strength": 11.90789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.466423, "energy": 41.293945, "activity_lines": [ 34.515202, 34.630134, 32.122063, 30.702637 ] }, { "date": "2025-04-11", "close": 28.851839, "volume": 15825284, "typical_volume": 12647870.8, "trend": 29.027539, "fair_value": 27.354573, "relative_strength": 2.201711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.454912, "energy": 18.329023, "activity_lines": [ 32.405477, 33.72383, 31.978776, 30.704214 ] }, { "date": "2025-04-18", "close": 28.693312, "volume": 7281186, "typical_volume": 12785898.6, "trend": 29.21678, "fair_value": 27.34287, "relative_strength": 0.402105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.093463, "energy": 21.223104, "activity_lines": [ 30.677537, 32.751233, 31.81053, 30.682651 ] }, { "date": "2025-04-25", "close": 29.198614, "volume": 6858630, "typical_volume": 12816568.95, "trend": 29.362427, "fair_value": 27.345419, "relative_strength": 1.549879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.122285, "energy": 24.187734, "activity_lines": [ 29.736285, 31.931398, 31.686964, 30.681479 ] }, { "date": "2025-05-02", "close": 30.536184, "volume": 6206221, "typical_volume": 12861832.55, "trend": 29.477358, "fair_value": 27.362386, "relative_strength": 6.626286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.249559, "energy": 20.082505, "activity_lines": [ 29.725716, 31.424293, 31.68838, 30.757205 ] }, { "date": "2025-05-09", "close": 31.417986, "volume": 7659300, "typical_volume": 12988612.55, "trend": 29.681461, "fair_value": 27.393557, "relative_strength": 7.536369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.396389, "energy": 15.394957, "activity_lines": [ 30.204598, 31.168849, 31.762736, 30.882407 ] }, { "date": "2025-05-16", "close": 31.497253, "volume": 14371460, "typical_volume": 13498568.3, "trend": 29.87995, "fair_value": 27.415885, "relative_strength": 6.888715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.95648, "energy": 8.957365, "activity_lines": [ 30.790487, 30.993749, 31.825628, 30.999555 ] }, { "date": "2025-05-23", "close": 34.033676, "volume": 32538320, "typical_volume": 14945901.3, "trend": 30.123024, "fair_value": 27.471267, "relative_strength": 15.820196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.859414, "energy": 22.129261, "activity_lines": [ 32.045489, 31.350254, 32.107579, 31.267537 ] }, { "date": "2025-05-30", "close": 36.134155, "volume": 43952440, "typical_volume": 16968048.3, "trend": 30.426206, "fair_value": 27.536053, "relative_strength": 22.486528, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.275962, "energy": 40.144282, "activity_lines": [ 33.644626, 32.160181, 32.545508, 31.655352 ] }, { "date": "2025-06-06", "close": 33.003254, "volume": 14515676, "typical_volume": 17518307.45, "trend": 30.590017, "fair_value": 27.574064, "relative_strength": 10.314582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.940491, "energy": 36.271004, "activity_lines": [ 33.737761, 32.406978, 32.633736, 31.821613 ] }, { "date": "2025-06-13", "close": 32.289886, "volume": 17910965, "typical_volume": 18267465.85, "trend": 30.759442, "fair_value": 27.607686, "relative_strength": 7.960452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.412406, "energy": 36.799241, "activity_lines": [ 33.428634, 32.532538, 32.621469, 31.931282 ] }, { "date": "2025-06-20", "close": 30.674894, "volume": 9159292, "typical_volume": 18696720.45, "trend": 30.889236, "fair_value": 27.633417, "relative_strength": 2.891072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.436371, "energy": 15.61854, "activity_lines": [ 32.523051, 32.370589, 32.428501, 31.925827 ] }, { "date": "2025-06-27", "close": 32.260162, "volume": 12356032, "typical_volume": 18411925.75, "trend": 31.03224, "fair_value": 27.66488, "relative_strength": 5.932024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.036111, "energy": 13.408184, "activity_lines": [ 32.200714, 32.463724, 32.368015, 32.014274 ] }, { "date": "2025-07-04", "close": 31.921112, "volume": 8462200, "typical_volume": 16507831.45, "trend": 31.139833, "fair_value": 27.698457, "relative_strength": 3.187769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.593632, "energy": 15.020263, "activity_lines": [ 31.883594, 32.430361, 32.274202, 32.071621 ] }, { "date": "2025-07-11", "close": 33.205925, "volume": 15238546, "typical_volume": 15499398.9, "trend": 31.306106, "fair_value": 27.741334, "relative_strength": 5.939379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.32687, "energy": 15.878563, "activity_lines": [ 32.275616, 32.581101, 32.307998, 32.204917 ] }, { "date": "2025-07-18", "close": 33.245766, "volume": 11161730, "typical_volume": 14597950.3, "trend": 31.500129, "fair_value": 27.759978, "relative_strength": 5.226968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.009563, "energy": 16.542843, "activity_lines": [ 32.667406, 32.690544, 32.356797, 32.330056 ] }, { "date": "2025-07-25", "close": 33.34536, "volume": 10937628, "typical_volume": 14438257.3, "trend": 31.719268, "fair_value": 27.787277, "relative_strength": 3.702379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.424381, "energy": 24.646058, "activity_lines": [ 33.028668, 32.784862, 32.423645, 32.449103 ] }, { "date": "2025-08-01", "close": 34.769611, "volume": 22474049, "typical_volume": 14421837.45, "trend": 32.052266, "fair_value": 27.830846, "relative_strength": 8.896855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.652523, "energy": 40.063577, "activity_lines": [ 33.68665, 33.104533, 32.635783, 32.6459 ] }, { "date": "2025-08-08", "close": 41.074158, "volume": 49257577, "typical_volume": 16018510.05, "trend": 32.57758, "fair_value": 27.910132, "relative_strength": 25.231807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.411619, "energy": 75.066895, "activity_lines": [ 36.278851, 34.557105, 33.463581, 33.227957 ] }, { "date": "2025-08-15", "close": 39.341152, "volume": 25039188, "typical_volume": 16838211.2, "trend": 33.016726, "fair_value": 27.978496, "relative_strength": 17.416771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.210627, "energy": 78.020723, "activity_lines": [ 37.683181, 35.604767, 34.104411, 33.664317 ] }, { "date": "2025-08-22", "close": 38.1161, "volume": 17195611, "typical_volume": 17420066.75, "trend": 33.399183, "fair_value": 28.033809, "relative_strength": 9.491756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.104999, "energy": 76.887725, "activity_lines": [ 38.270144, 36.314457, 34.600606, 33.993309 ] }, { "date": "2025-08-29", "close": 35.616192, "volume": 21802293, "typical_volume": 17718917.2, "trend": 33.693357, "fair_value": 28.078984, "relative_strength": 1.284875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.546579, "energy": 71.812935, "activity_lines": [ 37.699116, 36.463688, 34.832574, 34.136341 ] }, { "date": "2025-09-05", "close": 37.787426, "volume": 26334009, "typical_volume": 18671558.35, "trend": 33.884864, "fair_value": 28.132691, "relative_strength": 8.423276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.187864, "energy": 49.307753, "activity_lines": [ 37.700444, 36.917846, 35.239116, 34.400475 ] }, { "date": "2025-09-12", "close": 38.663887, "volume": 21907330, "typical_volume": 19423993.35, "trend": 34.072892, "fair_value": 28.18544, "relative_strength": 8.920482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.950019, "energy": 41.823258, "activity_lines": [ 37.792738, 37.430866, 35.685825, 34.708799 ] }, { "date": "2025-09-19", "close": 38.275455, "volume": 20797050, "typical_volume": 20153534.8, "trend": 34.163424, "fair_value": 28.246472, "relative_strength": 8.884362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.5682, "energy": 37.123037, "activity_lines": [ 37.916239, 37.750665, 36.050468, 34.979932 ] }, { "date": "2025-09-26", "close": 41.980495, "volume": 21731497, "typical_volume": 20857144.65, "trend": 34.394631, "fair_value": 28.338895, "relative_strength": 18.450234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.47905, "energy": 51.257814, "activity_lines": [ 39.3458, 38.651935, 36.731118, 35.484259 ] }, { "date": "2025-10-03", "close": 41.960575, "volume": 7292693, "typical_volume": 20503206.3, "trend": 34.614275, "fair_value": 28.430313, "relative_strength": 16.078856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.079793, "energy": 61.667071, "activity_lines": [ 40.511095, 39.39077, 37.359573, 35.972385 ] }, { "date": "2025-10-10", "close": 39.301311, "volume": 8431360, "typical_volume": 19297858.3, "trend": 34.658748, "fair_value": 28.510635, "relative_strength": 7.829408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.032295, "energy": 52.993245, "activity_lines": [ 40.367009, 39.489462, 37.684939, 36.274774 ] }, { "date": "2025-10-17", "close": 38.643967, "volume": 17041714, "typical_volume": 17952322.0, "trend": 34.73118, "fair_value": 28.585866, "relative_strength": 7.115579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.666216, "energy": 39.985847, "activity_lines": [ 39.902883, 39.386242, 37.922618, 36.531885 ] }, { "date": "2025-10-24", "close": 37.498592, "volume": 9231893, "typical_volume": 17688132.85, "trend": 34.865502, "fair_value": 28.657138, "relative_strength": 0.745495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.313439, "energy": 24.276138, "activity_lines": [ 39.058294, 39.118958, 38.039261, 36.710428 ] }, { "date": "2025-10-31", "close": 38.255535, "volume": 21735172, "typical_volume": 17879343.2, "trend": 35.053128, "fair_value": 28.732196, "relative_strength": 2.368248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.195246, "energy": 17.438737, "activity_lines": [ 38.517809, 39.022801, 38.206588, 36.92914 ] }, { "date": "2025-11-07", "close": 37.697784, "volume": 11342500, "typical_volume": 17988503.6, "trend": 35.347993, "fair_value": 28.802928, "relative_strength": -0.465511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.303508, "energy": 17.80258, "activity_lines": [ 38.039739, 38.822699, 38.292388, 37.099763 ] }, { "date": "2025-11-14", "close": 37.139999, "volume": 6841109, "typical_volume": 17712757.45, "trend": 35.629549, "fair_value": 28.877475, "relative_strength": -1.991165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.649062, "energy": 16.166304, "activity_lines": [ 37.659926, 38.483335, 38.291624, 37.215376 ] }, { "date": "2025-11-21", "close": 33.959999, "volume": 7687500, "typical_volume": 17674022.45, "trend": 35.788262, "fair_value": 28.91504, "relative_strength": -6.870859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.633511, "energy": 13.575108, "activity_lines": [ 36.3642, 37.57756, 37.964764, 37.107663 ] }, { "date": "2025-11-28", "close": 36.689999, "volume": 6743700, "typical_volume": 17249280.15, "trend": 35.993389, "fair_value": 28.9738, "relative_strength": -0.979568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.653468, "energy": 14.866637, "activity_lines": [ 36.290739, 37.253674, 37.888196, 37.16584 ] }, { "date": "2025-12-05", "close": 36.119999, "volume": 6033841, "typical_volume": 16992885.7, "trend": 36.150123, "fair_value": 29.024647, "relative_strength": -3.03449, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.155843, "energy": 19.010795, "activity_lines": [ 36.081185, 36.854978, 37.740752, 37.174008 ] }, { "date": "2025-12-12", "close": 35.880001, "volume": 4361786, "typical_volume": 16664093.6, "trend": 36.296214, "fair_value": 29.066566, "relative_strength": -3.521495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.022184, "energy": 25.452825, "activity_lines": [ 35.934, 36.519201, 37.556763, 37.156581 ] }, { "date": "2025-12-19", "close": 38.279999, "volume": 10154018, "typical_volume": 16048092.05, "trend": 36.437758, "fair_value": 29.124182, "relative_strength": 2.552784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.74292, "energy": 9.413215, "activity_lines": [ 36.708, 36.730343, 37.589276, 37.284567 ] }, { "date": "2025-12-26", "close": 38.900002, "volume": 21161064, "typical_volume": 14643266.4, "trend": 36.529953, "fair_value": 29.194353, "relative_strength": 1.892065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.34157, "energy": 17.221114, "activity_lines": [ 37.612667, 37.072782, 37.664121, 37.443421 ] }, { "date": "2026-01-02", "close": 37.98, "volume": 5023266, "typical_volume": 13642470.3, "trend": 36.695845, "fair_value": 29.263825, "relative_strength": -1.013401, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.107686, "energy": 19.422255, "activity_lines": [ 37.881334, 37.243293, 37.6617, 37.536973 ] }, { "date": "2026-01-09", "close": 39.57, "volume": 11442400, "typical_volume": 13354809.75, "trend": 36.938515, "fair_value": 29.35326, "relative_strength": -0.981365, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.17534, "energy": 29.742872, "activity_lines": [ 38.594, 37.694142, 37.817189, 37.722402 ] }, { "date": "2026-01-16", "close": 44.400002, "volume": 23333490, "typical_volume": 13431369.6, "trend": 37.396019, "fair_value": 29.475222, "relative_strength": 11.000671, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.542129, "energy": 67.718806, "activity_lines": [ 40.686668, 38.999273, 38.425755, 38.203788 ] }, { "date": "2026-01-23", "close": 44.290001, "volume": 13195800, "typical_volume": 12774459.15, "trend": 37.797013, "fair_value": 29.590529, "relative_strength": 9.266403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.100742, "energy": 76.434843, "activity_lines": [ 42.174668, 40.162546, 38.982016, 38.648561 ] }, { "date": "2026-01-30", "close": 46.630001, "volume": 17049253, "typical_volume": 12531555.3, "trend": 38.28731, "fair_value": 29.7219, "relative_strength": 14.853648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.580126, "energy": 83.85244, "activity_lines": [ 44.042001, 41.621273, 39.730171, 39.218432 ] }, { "date": "2026-02-06", "close": 50.07, "volume": 17248043, "typical_volume": 12354104.95, "trend": 38.849446, "fair_value": 29.868747, "relative_strength": 24.280815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.903453, "energy": 89.835719, "activity_lines": [ 46.540667, 43.475092, 40.76801, 39.978605 ] }, { "date": "2026-02-13", "close": 61.380001, "volume": 28361594, "typical_volume": 12685609.8, "trend": 39.787253, "fair_value": 30.085776, "relative_strength": 50.231329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.59843, "energy": 97.221467, "activity_lines": [ 52.003334, 47.142001, 42.826828, 41.432189 ] }, { "date": "2026-02-27", "close": 63.34, "volume": 15144373, "typical_volume": 13078193.8, "trend": 40.787075, "fair_value": 30.311424, "relative_strength": 50.660958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.855992, "energy": 97.255339, "activity_lines": [ 56.665334, 50.706001, 44.979934, 42.951721 ] }, { "date": "2026-03-06", "close": 56.049999, "volume": 13162892, "typical_volume": 13314770.4, "trend": 41.496421, "fair_value": 30.492909, "relative_strength": 33.797546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.077102, "energy": 87.735827, "activity_lines": [ 57.634667, 52.445273, 46.336947, 43.936426 ] }, { "date": "2026-03-13", "close": 56.119999, "volume": 15693899, "typical_volume": 13247379.65, "trend": 41.997949, "fair_value": 30.67265, "relative_strength": 34.08876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248545, "energy": 80.607351, "activity_lines": [ 57.843333, 53.874182, 47.620872, 44.879883 ] }, { "date": "2026-03-20", "close": 51.790001, "volume": 9958106, "typical_volume": 13283690.3, "trend": 42.412911, "fair_value": 30.823821, "relative_strength": 27.594184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.42022, "energy": 56.322426, "activity_lines": [ 55.976, 54.202727, 48.409196, 45.511628 ] }, { "date": "2026-03-27", "close": 45.349998, "volume": 13620700, "typical_volume": 12877966.7, "trend": 42.654041, "fair_value": 30.936528, "relative_strength": 12.806687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.268637, "energy": 28.737915, "activity_lines": [ 51.847333, 53.109272, 48.516132, 45.701118 ] }, { "date": "2026-04-03", "close": 53.200001, "volume": 18212200, "typical_volume": 13221451.7, "trend": 43.240168, "fair_value": 31.104441, "relative_strength": 32.555984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689238, "energy": 21.834088, "activity_lines": [ 51.404, 53.338, 49.336905, 46.381502 ] }, { "date": "2026-04-10", "close": 54.5, "volume": 10090700, "typical_volume": 13383931.25, "trend": 43.797253, "fair_value": 31.272858, "relative_strength": 31.225944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.305023, "energy": 22.771774, "activity_lines": [ 52.07, 53.643091, 50.207667, 47.107943 ] }, { "date": "2026-04-17", "close": 59.09, "volume": 16886300, "typical_volume": 13843871.25, "trend": 44.478124, "fair_value": 31.471576, "relative_strength": 38.536917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.35615, "energy": 30.726608, "activity_lines": [ 54.369333, 54.597091, 51.432905, 48.094572 ] }, { "date": "2026-04-24", "close": 59.349998, "volume": 13781728, "typical_volume": 14195772.65, "trend": 45.180609, "fair_value": 31.675655, "relative_strength": 36.729189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.711967, "energy": 44.249524, "activity_lines": [ 56.557333, 55.371818, 52.563238, 49.054047 ] }, { "date": "2026-05-01", "close": 60.630001, "volume": 7182060, "typical_volume": 14253183.6, "trend": 45.802259, "fair_value": 31.898461, "relative_strength": 37.124198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866168, "energy": 52.911292, "activity_lines": [ 58.668, 56.210545, 53.707571, 50.050782 ] }, { "date": "2026-05-08", "close": 66.800003, "volume": 8464379, "typical_volume": 14458313.25, "trend": 46.63024, "fair_value": 32.165955, "relative_strength": 46.87655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.204215, "energy": 72.052708, "activity_lines": [ 61.816668, 58.184728, 55.32281, 51.405476 ] }, { "date": "2026-05-15", "close": 71.699997, "volume": 13479284, "typical_volume": 14624576.55, "trend": 47.710196, "fair_value": 32.460286, "relative_strength": 57.14479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.695685, "energy": 80.25484, "activity_lines": [ 65.692, 60.986909, 57.257476, 53.022879 ] }, { "date": "2026-05-22", "close": 68.349998, "volume": 9434226, "typical_volume": 14038234.65, "trend": 48.700397, "fair_value": 32.735899, "relative_strength": 48.738303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.098556, "energy": 79.261327, "activity_lines": [ 67.303999, 62.895454, 58.713952, 54.354479 ] }, { "date": "2026-05-29", "close": 68.199997, "volume": 11298886, "typical_volume": 14352015.65, "trend": 49.723777, "fair_value": 33.009486, "relative_strength": 48.344169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.503671, "energy": 76.399759, "activity_lines": [ 68.248665, 64.554363, 60.015904, 55.612518 ] }, { "date": "2026-06-05", "close": 67.40152, "volume": 2335900, "typical_volume": 13896690.65, "trend": 50.69531, "fair_value": 33.274259, "relative_strength": 46.611584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.556588, "energy": 67.904023, "activity_lines": [ 68.337172, 65.76973, 61.097906, 56.753018 ] }, { "date": "2026-06-12", "close": 76.216873, "volume": 3711500, "typical_volume": 12915591.15, "trend": 51.97928, "fair_value": 33.596167, "relative_strength": 63.115012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.222712, "energy": 68.568626, "activity_lines": [ 70.912695, 68.186952, 62.886934, 58.39957 ] }, { "date": "2026-06-19", "close": 78.500488, "volume": 10951788, "typical_volume": 12803390.55, "trend": 53.357963, "fair_value": 33.936033, "relative_strength": 62.976452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.861441, "energy": 68.89813, "activity_lines": [ 73.621632, 70.600888, 64.741941, 60.110616 ] }, { "date": "2026-06-26", "close": 75.907738, "volume": 2457900, "typical_volume": 12073822.9, "trend": 54.756221, "fair_value": 34.261408, "relative_strength": 57.566436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.494429, "energy": 69.291529, "activity_lines": [ 75.012953, 72.107043, 66.187112, 61.56544 ] }, { "date": "2026-07-03", "close": 69.555496, "volume": 1840400, "typical_volume": 11303440.75, "trend": 55.851737, "fair_value": 34.544623, "relative_strength": 42.019604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.234651, "energy": 56.671254, "activity_lines": [ 73.783011, 72.152467, 66.88789, 62.520232 ] }, { "date": "2026-07-10", "close": 65.5, "volume": 8707514, "typical_volume": 10320736.75, "trend": 56.83107, "fair_value": 34.804347, "relative_strength": 33.798971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.774132, "energy": 38.39953, "activity_lines": [ 71.11087, 71.274975, 67.109641, 63.142701 ] }, { "date": "2026-07-17", "close": 50.560001, "volume": 11417486, "typical_volume": 10134392.4, "trend": 57.320404, "fair_value": 34.961031, "relative_strength": 8.966884, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.940796, "energy": 15.093849, "activity_lines": [ 63.585497, 67.592573, 65.888917, 62.738116 ] }, { "date": "2026-07-24", "close": 48.200001, "volume": 9774579, "typical_volume": 9964976.75, "trend": 57.651071, "fair_value": 35.101571, "relative_strength": 2.003534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.476034, "energy": 40.213255, "activity_lines": [ 56.983916, 63.776353, 64.504288, 62.149702 ] }, { "date": "2026-07-31", "close": 46.73, "volume": 7472508, "typical_volume": 9553907.2, "trend": 57.91207, "fair_value": 35.219541, "relative_strength": -2.016855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.661823, "energy": 47.102422, "activity_lines": [ 51.912367, 60.120133, 63.01704, 61.445117 ] }, { "date": "2026-08-07", "close": 51.52, "volume": 7717293, "typical_volume": 9441866.55, "trend": 58.363404, "fair_value": 35.379394, "relative_strength": 4.53728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.477115, "energy": 55.67734, "activity_lines": [ 50.382667, 57.727912, 62.030697, 61.032726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }