{ "ticker": { "uuid": "5fc03190-5129-4a0e-8f48-cb149deaa3b3", "symbol": "PBFS", "name": "Pioneer Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.684, "architecture_energy": 48.636, "architecture_maturity": 57.908, "architecture_confidence": 71.255, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 51.04, "upward_expansion": 78.46, "deceleration": 69.49, "rotation_down": 23.54, "downward_expansion": 7.46 }, "activity_lines": [ 17.326667, 17.206182, 16.452286, 15.858 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 17.32, "trend_reference": 15.171333, "distance_from_trend": 0.141627, "trend_direction": "Improving", "fair_value": 11.792596, "distance_from_fair_value": 0.468718, "fair_value_direction": "Improving", "relative_strength": 5.52973, "relative_strength_direction": "Improving", "price_momentum": 0.163197, "excess_performance": -0.024257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.141627, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08022, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.468718, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.163009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055297, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.139396, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.163197, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.219785, "read": "Demand-led" } ], "volume": { "latest": 47949, "relative_activity": 0.599628, "balance": 3.219785, "dry_up": 0.657741, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.062032, "annualized_volatility": 0.177632, "from_high_reference": -0.108136, "from_low_reference": 0.401294 }, "levels": { "trend_reference": 15.171333, "fair_value_reference": 11.792596, "structural_low": 13.41, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.011404, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.019618, "regime_survival": 0.655172, "best_return": 0.14606, "worst_return": -0.117752, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.017797, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.036321, "regime_survival": 0.545455, "best_return": 0.116397, "worst_return": -0.234612, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.044969, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.03241, "regime_survival": 0.5, "best_return": 0.101681, "worst_return": -0.247368, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.059002, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09204, "regime_survival": 0.25, "best_return": 0.185714, "worst_return": -0.254386, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.074114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.013158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.038647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-10", "tenure": "Established", "return": -0.01275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.055705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.059664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.128159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.06031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.007553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.000748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.109538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.061001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.079941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.17663, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.28, "volume": 39344, "typical_volume": 71275.75, "trend": 9.627333, "fair_value": 10.707949, "relative_strength": -21.401516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.694552, "energy": 28.297328, "activity_lines": [ 9.600667, 9.463636, 9.181238, 9.273398 ] }, { "date": "2023-08-25", "close": 9.17, "volume": 30418, "typical_volume": 65129.8, "trend": 9.567333, "fair_value": 10.713141, "relative_strength": -23.301093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.567167, "energy": 13.331402, "activity_lines": [ 9.438667, 9.442364, 9.196048, 9.243892 ] }, { "date": "2023-09-01", "close": 9.05, "volume": 36045, "typical_volume": 64862.4, "trend": 9.490333, "fair_value": 10.716218, "relative_strength": -26.697755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.698879, "energy": 18.715032, "activity_lines": [ 9.268667, 9.387455, 9.199286, 9.210516 ] }, { "date": "2023-09-08", "close": 8.85, "volume": 72828, "typical_volume": 64143.0, "trend": 9.402, "fair_value": 10.718205, "relative_strength": -27.029025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.834087, "energy": 30.092611, "activity_lines": [ 9.084667, 9.293636, 9.183095, 9.169204 ] }, { "date": "2023-09-15", "close": 9.34, "volume": 121334, "typical_volume": 64759.9, "trend": 9.32, "fair_value": 10.720641, "relative_strength": -22.278486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.282038, "energy": 21.116346, "activity_lines": [ 9.124667, 9.290727, 9.213095, 9.165204 ] }, { "date": "2023-09-22", "close": 8.96, "volume": 50435, "typical_volume": 62185.7, "trend": 9.245, "fair_value": 10.724359, "relative_strength": -22.443989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.955107, "energy": 24.04647, "activity_lines": [ 9.065333, 9.215273, 9.204429, 9.141978 ] }, { "date": "2023-09-29", "close": 8.54, "volume": 52065, "typical_volume": 63200.3, "trend": 9.154333, "fair_value": 10.721667, "relative_strength": -25.620763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.898218, "energy": 34.123842, "activity_lines": [ 8.887333, 9.065273, 9.154333, 9.096495 ] }, { "date": "2023-10-06", "close": 8.6, "volume": 63624, "typical_volume": 64600.9, "trend": 9.078333, "fair_value": 10.717308, "relative_strength": -25.765906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.507378, "energy": 34.086962, "activity_lines": [ 8.771333, 8.946364, 9.107905, 9.060731 ] }, { "date": "2023-10-13", "close": 8.55, "volume": 65344, "typical_volume": 65400.9, "trend": 9.036667, "fair_value": 10.712628, "relative_strength": -25.656323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.160667, "energy": 44.541806, "activity_lines": [ 8.668667, 8.840909, 9.055571, 9.026645 ] }, { "date": "2023-10-20", "close": 8.51, "volume": 126476, "typical_volume": 69569.35, "trend": 8.990667, "fair_value": 10.704872, "relative_strength": -23.188077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.058489, "energy": 47.328396, "activity_lines": [ 8.572667, 8.750182, 8.999571, 8.992667 ] }, { "date": "2023-10-27", "close": 8.23, "volume": 53006, "typical_volume": 68090.65, "trend": 8.936333, "fair_value": 10.696987, "relative_strength": -23.116628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.413727, "energy": 55.043565, "activity_lines": [ 8.438667, 8.631091, 8.920048, 8.943591 ] }, { "date": "2023-11-03", "close": 8.3, "volume": 65435, "typical_volume": 66603.15, "trend": 8.908333, "fair_value": 10.687692, "relative_strength": -26.394737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.426783, "energy": 60.28433, "activity_lines": [ 8.376667, 8.543818, 8.85019, 8.902538 ] }, { "date": "2023-11-10", "close": 7.97, "volume": 101991, "typical_volume": 66732.45, "trend": 8.875, "fair_value": 10.67109, "relative_strength": -30.558523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.95199, "energy": 65.070808, "activity_lines": [ 8.220667, 8.412364, 8.749952, 8.842 ] }, { "date": "2023-11-17", "close": 8.25, "volume": 114111, "typical_volume": 70064.1, "trend": 8.858333, "fair_value": 10.656987, "relative_strength": -28.71186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.932542, "energy": 56.491679, "activity_lines": [ 8.2, 8.351455, 8.680857, 8.801677 ] }, { "date": "2023-11-24", "close": 8.5, "volume": 28932, "typical_volume": 69024.15, "trend": 8.847667, "fair_value": 10.64391, "relative_strength": -26.346927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.539294, "energy": 38.360036, "activity_lines": [ 8.282667, 8.346909, 8.638905, 8.778559 ] }, { "date": "2023-12-01", "close": 8.2, "volume": 96769, "typical_volume": 72237.35, "trend": 8.832333, "fair_value": 10.628269, "relative_strength": -28.106258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.684192, "energy": 36.461031, "activity_lines": [ 8.266, 8.303091, 8.571476, 8.736774 ] }, { "date": "2023-12-08", "close": 8.9, "volume": 111211, "typical_volume": 74787.3, "trend": 8.858667, "fair_value": 10.617372, "relative_strength": -21.444265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.613644, "energy": 15.230935, "activity_lines": [ 8.484667, 8.400364, 8.57481, 8.74114 ] }, { "date": "2023-12-15", "close": 9.72, "volume": 194828, "typical_volume": 81727.05, "trend": 8.904, "fair_value": 10.614231, "relative_strength": -15.926097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.624703, "energy": 20.196212, "activity_lines": [ 8.936667, 8.640182, 8.65981, 8.79671 ] }, { "date": "2023-12-22", "close": 10.73, "volume": 88902, "typical_volume": 77196.0, "trend": 8.975667, "fair_value": 10.615962, "relative_strength": -6.991638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.166488, "energy": 48.403095, "activity_lines": [ 9.608667, 9.043273, 8.841571, 8.914516 ] }, { "date": "2023-12-29", "close": 10.01, "volume": 47027, "typical_volume": 78006.25, "trend": 9.003667, "fair_value": 10.612372, "relative_strength": -12.407216, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.129055, "energy": 56.262866, "activity_lines": [ 9.875333, 9.275818, 8.950143, 8.981247 ] }, { "date": "2024-01-05", "close": 9.72, "volume": 76866, "typical_volume": 79882.35, "trend": 9.032333, "fair_value": 10.605128, "relative_strength": -11.080244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.455986, "energy": 61.737226, "activity_lines": [ 9.944667, 9.428364, 9.029857, 9.027462 ] }, { "date": "2024-01-12", "close": 9.81, "volume": 52040, "typical_volume": 80963.45, "trend": 9.075333, "fair_value": 10.6, "relative_strength": -12.026047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.813955, "energy": 68.871402, "activity_lines": [ 9.942667, 9.570182, 9.116048, 9.077634 ] }, { "date": "2024-01-19", "close": 10.05, "volume": 36614, "typical_volume": 80991.9, "trend": 9.113333, "fair_value": 10.59391, "relative_strength": -11.388047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.125407, "energy": 47.551298, "activity_lines": [ 9.96, 9.728182, 9.222048, 9.140516 ] }, { "date": "2024-01-26", "close": 9.88, "volume": 60180, "typical_volume": 80359.5, "trend": 9.144333, "fair_value": 10.590256, "relative_strength": -12.555045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.043915, "energy": 36.563615, "activity_lines": [ 9.898667, 9.817455, 9.307095, 9.189978 ] }, { "date": "2024-02-02", "close": 9.81, "volume": 52125, "typical_volume": 76899.05, "trend": 9.166333, "fair_value": 10.583205, "relative_strength": -13.32089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.139116, "energy": 32.740431, "activity_lines": [ 9.870667, 9.864364, 9.380571, 9.232925 ] }, { "date": "2024-02-09", "close": 9.9, "volume": 54303, "typical_volume": 77092.45, "trend": 9.194333, "fair_value": 10.576795, "relative_strength": -13.122533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.747121, "energy": 27.463697, "activity_lines": [ 9.886, 9.903818, 9.460381, 9.280258 ] }, { "date": "2024-02-16", "close": 9.41, "volume": 136746, "typical_volume": 81326.5, "trend": 9.186333, "fair_value": 10.568205, "relative_strength": -15.077526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.335621, "energy": 20.109539, "activity_lines": [ 9.726, 9.823273, 9.489048, 9.294172 ] }, { "date": "2024-02-23", "close": 9.26, "volume": 43567, "typical_volume": 80323.65, "trend": 9.167, "fair_value": 10.558333, "relative_strength": -16.529422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.589594, "energy": 15.580816, "activity_lines": [ 9.542667, 9.706182, 9.499286, 9.298925 ] }, { "date": "2024-03-01", "close": 9.25, "volume": 44835, "typical_volume": 79298.2, "trend": 9.15, "fair_value": 10.539423, "relative_strength": -17.201369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.683448, "energy": 15.229102, "activity_lines": [ 9.408667, 9.595636, 9.505429, 9.30428 ] }, { "date": "2024-03-08", "close": 9.44, "volume": 35828, "typical_volume": 74765.8, "trend": 9.139667, "fair_value": 10.517885, "relative_strength": -13.135268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.98491, "energy": 16.648555, "activity_lines": [ 9.38, 9.546545, 9.526333, 9.322989 ] }, { "date": "2024-03-15", "close": 9.26, "volume": 94157, "typical_volume": 76823.35, "trend": 9.139, "fair_value": 10.498013, "relative_strength": -13.048784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.227996, "energy": 11.994263, "activity_lines": [ 9.316, 9.475091, 9.525667, 9.330753 ] }, { "date": "2024-03-22", "close": 9.3, "volume": 37968, "typical_volume": 75450.0, "trend": 9.143333, "fair_value": 10.476731, "relative_strength": -14.473006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.095802, "energy": 10.740273, "activity_lines": [ 9.308, 9.419273, 9.523905, 9.34114 ] }, { "date": "2024-03-29", "close": 9.81, "volume": 105702, "typical_volume": 75635.55, "trend": 9.168667, "fair_value": 10.459551, "relative_strength": -8.664299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.070373, "energy": 14.569535, "activity_lines": [ 9.477333, 9.465455, 9.565952, 9.384151 ] }, { "date": "2024-04-05", "close": 9.31, "volume": 72933, "typical_volume": 73576.65, "trend": 9.184, "fair_value": 10.442179, "relative_strength": -12.078212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.189961, "energy": 9.209751, "activity_lines": [ 9.443333, 9.425091, 9.551619, 9.393269 ] }, { "date": "2024-04-12", "close": 9.01, "volume": 76325, "typical_volume": 75946.3, "trend": 9.173, "fair_value": 10.422692, "relative_strength": -13.948223, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.367788, "energy": 5.270478, "activity_lines": [ 9.305333, 9.340545, 9.503667, 9.382043 ] }, { "date": "2024-04-19", "close": 9.1, "volume": 75937, "typical_volume": 74904.7, "trend": 9.177667, "fair_value": 10.405256, "relative_strength": -7.701413, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.110157, "energy": 8.837417, "activity_lines": [ 9.226, 9.286909, 9.461857, 9.377333 ] }, { "date": "2024-04-26", "close": 9.0, "volume": 68249, "typical_volume": 72756.6, "trend": 9.193, "fair_value": 10.387564, "relative_strength": -11.70407, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.154427, "energy": 29.75291, "activity_lines": [ 9.124, 9.229636, 9.406238, 9.365871 ] }, { "date": "2024-05-03", "close": 9.15, "volume": 82283, "typical_volume": 67129.35, "trend": 9.211333, "fair_value": 10.37, "relative_strength": -10.721261, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.355926, "energy": 29.965396, "activity_lines": [ 9.092, 9.207091, 9.364429, 9.363097 ] }, { "date": "2024-05-10", "close": 9.31, "volume": 132372, "typical_volume": 69302.85, "trend": 9.236667, "fair_value": 10.351474, "relative_strength": -10.214567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.889427, "energy": 22.262043, "activity_lines": [ 9.157333, 9.215636, 9.340571, 9.369462 ] }, { "date": "2024-05-17", "close": 9.25, "volume": 44691, "typical_volume": 69186.05, "trend": 9.261333, "fair_value": 10.333782, "relative_strength": -12.382973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.057313, "energy": 14.276756, "activity_lines": [ 9.202667, 9.212182, 9.317762, 9.370323 ] }, { "date": "2024-05-24", "close": 10.1, "volume": 103359, "typical_volume": 70510.7, "trend": 9.323667, "fair_value": 10.320256, "relative_strength": -5.411825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.444432, "energy": 26.535522, "activity_lines": [ 9.515333, 9.366727, 9.379524, 9.42443 ] }, { "date": "2024-05-31", "close": 10.0, "volume": 47947, "typical_volume": 70306.05, "trend": 9.380333, "fair_value": 10.307756, "relative_strength": -4.541512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.481888, "energy": 43.506523, "activity_lines": [ 9.728, 9.487818, 9.429952, 9.468065 ] }, { "date": "2024-06-07", "close": 9.88, "volume": 62861, "typical_volume": 71618.4, "trend": 9.444, "fair_value": 10.294615, "relative_strength": -7.891539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.763818, "energy": 53.345888, "activity_lines": [ 9.834, 9.574364, 9.468048, 9.500301 ] }, { "date": "2024-06-14", "close": 10.01, "volume": 239323, "typical_volume": 80575.55, "trend": 9.502667, "fair_value": 10.282756, "relative_strength": -9.658741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.480848, "energy": 54.35721, "activity_lines": [ 9.934667, 9.683273, 9.519333, 9.536817 ] }, { "date": "2024-06-21", "close": 9.86, "volume": 222864, "typical_volume": 89112.5, "trend": 9.548, "fair_value": 10.266667, "relative_strength": -10.886734, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.428472, "energy": 47.758979, "activity_lines": [ 9.938667, 9.752182, 9.555714, 9.559871 ] }, { "date": "2024-06-28", "close": 10.01, "volume": 302661, "typical_volume": 101530.4, "trend": 9.608333, "fair_value": 10.254231, "relative_strength": -9.209573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 31.705087, "energy": 29.483169, "activity_lines": [ 9.952, 9.832909, 9.606143, 9.589677 ] }, { "date": "2024-07-05", "close": 10.35, "volume": 145291, "typical_volume": 101957.65, "trend": 9.656667, "fair_value": 10.247179, "relative_strength": -9.025079, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.957667, "energy": 35.564578, "activity_lines": [ 10.084667, 9.958909, 9.688429, 9.637527 ] }, { "date": "2024-07-12", "close": 10.75, "volume": 110155, "typical_volume": 105287.05, "trend": 9.691, "fair_value": 10.241282, "relative_strength": -5.06691, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.074116, "energy": 62.340523, "activity_lines": [ 10.327333, 10.133091, 9.804333, 9.708065 ] }, { "date": "2024-07-19", "close": 10.98, "volume": 192911, "typical_volume": 112690.85, "trend": 9.699333, "fair_value": 10.237436, "relative_strength": 1.194149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.183621, "energy": 73.823892, "activity_lines": [ 10.588667, 10.32, 9.935048, 9.791226 ] }, { "date": "2024-07-26", "close": 11.25, "volume": 136460, "typical_volume": 117722.45, "trend": 9.740667, "fair_value": 10.235385, "relative_strength": 6.568385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.236755, "energy": 80.527232, "activity_lines": [ 10.875333, 10.525636, 10.083238, 9.891269 ] }, { "date": "2024-08-02", "close": 10.93, "volume": 180616, "typical_volume": 122045.4, "trend": 9.781, "fair_value": 10.229487, "relative_strength": 7.003735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.922669, "energy": 75.121766, "activity_lines": [ 10.962667, 10.636727, 10.192333, 9.968 ] }, { "date": "2024-08-09", "close": 10.4, "volume": 201896, "typical_volume": 130241.8, "trend": 9.800667, "fair_value": 10.219231, "relative_strength": 1.759265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.028652, "energy": 57.202634, "activity_lines": [ 10.812, 10.636364, 10.243, 10.007935 ] }, { "date": "2024-08-16", "close": 10.35, "volume": 329662, "typical_volume": 141439.8, "trend": 9.810667, "fair_value": 10.208654, "relative_strength": -3.627154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.991481, "energy": 37.401108, "activity_lines": [ 10.641333, 10.619636, 10.283667, 10.043376 ] }, { "date": "2024-08-23", "close": 11.17, "volume": 83303, "typical_volume": 141958.3, "trend": 9.853667, "fair_value": 10.202179, "relative_strength": 3.114922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.816107, "energy": 39.878756, "activity_lines": [ 10.770667, 10.743455, 10.399857, 10.131075 ] }, { "date": "2024-08-30", "close": 11.0, "volume": 124302, "typical_volume": 144357.15, "trend": 9.893333, "fair_value": 10.188526, "relative_strength": 2.431371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.284026, "energy": 35.428356, "activity_lines": [ 10.830667, 10.815273, 10.491, 10.205032 ] }, { "date": "2024-09-06", "close": 11.03, "volume": 76403, "typical_volume": 144380.45, "trend": 9.931, "fair_value": 10.180192, "relative_strength": 8.962289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.670198, "energy": 38.699457, "activity_lines": [ 10.917333, 10.871818, 10.575524, 10.278366 ] }, { "date": "2024-09-13", "close": 11.17, "volume": 76382, "typical_volume": 144787.1, "trend": 9.989667, "fair_value": 10.168462, "relative_strength": 4.324448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.048813, "energy": 59.518064, "activity_lines": [ 11.044, 10.935273, 10.66419, 10.358301 ] }, { "date": "2024-09-20", "close": 10.82, "volume": 224631, "typical_volume": 151904.5, "trend": 10.041667, "fair_value": 10.156154, "relative_strength": -0.197971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.852284, "energy": 41.367048, "activity_lines": [ 11.002667, 10.920182, 10.70919, 10.411871 ] }, { "date": "2024-09-27", "close": 11.0, "volume": 184575, "typical_volume": 154514.65, "trend": 10.1, "fair_value": 10.145513, "relative_strength": 0.543575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.667697, "energy": 37.315799, "activity_lines": [ 10.99, 10.936545, 10.763381, 10.473699 ] }, { "date": "2024-10-04", "close": 10.91, "volume": 89745, "typical_volume": 156767.35, "trend": 10.149, "fair_value": 10.134359, "relative_strength": -0.28011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.12218, "energy": 33.122777, "activity_lines": [ 10.958667, 10.936182, 10.800952, 10.525957 ] }, { "date": "2024-10-11", "close": 10.99, "volume": 107693, "typical_volume": 156984.05, "trend": 10.206667, "fair_value": 10.125897, "relative_strength": -0.668816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.77721, "energy": 29.747121, "activity_lines": [ 10.96, 10.956545, 10.838238, 10.580215 ] }, { "date": "2024-10-18", "close": 11.22, "volume": 179155, "typical_volume": 163544.45, "trend": 10.270667, "fair_value": 10.11609, "relative_strength": 1.310253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.898542, "energy": 36.72849, "activity_lines": [ 11.040667, 11.017636, 10.89319, 10.645591 ] }, { "date": "2024-10-25", "close": 11.09, "volume": 80771, "typical_volume": 164439.95, "trend": 10.313333, "fair_value": 10.106026, "relative_strength": 0.10273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.244923, "energy": 34.490301, "activity_lines": [ 11.074667, 11.040182, 10.929952, 10.698452 ] }, { "date": "2024-11-01", "close": 11.16, "volume": 81982, "typical_volume": 156572.9, "trend": 10.375, "fair_value": 10.094231, "relative_strength": 2.350298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.857011, "energy": 37.422237, "activity_lines": [ 11.114, 11.062, 10.967619, 10.753075 ] }, { "date": "2024-11-08", "close": 11.5, "volume": 202976, "typical_volume": 155578.5, "trend": 10.458, "fair_value": 10.084808, "relative_strength": -0.110317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.325678, "energy": 54.65741, "activity_lines": [ 11.256, 11.145818, 11.03219, 10.825656 ] }, { "date": "2024-11-15", "close": 11.53, "volume": 211945, "typical_volume": 151042.7, "trend": 10.539, "fair_value": 10.077308, "relative_strength": 3.542494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.132269, "energy": 57.846352, "activity_lines": [ 11.368667, 11.226, 11.09181, 10.894817 ] }, { "date": "2024-11-22", "close": 11.8, "volume": 172100, "typical_volume": 152383.15, "trend": 10.632333, "fair_value": 10.074231, "relative_strength": 3.914473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.021731, "energy": 73.6288, "activity_lines": [ 11.535333, 11.346182, 11.169905, 10.976172 ] }, { "date": "2024-11-29", "close": 11.78, "volume": 168875, "typical_volume": 155319.15, "trend": 10.72, "fair_value": 10.072564, "relative_strength": 2.763974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.629751, "energy": 76.297173, "activity_lines": [ 11.656667, 11.451273, 11.23919, 11.050215 ] }, { "date": "2024-12-06", "close": 11.8, "volume": 136352, "typical_volume": 152491.2, "trend": 10.803, "fair_value": 10.072115, "relative_strength": -0.297367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.628728, "energy": 75.301438, "activity_lines": [ 11.738667, 11.542545, 11.305476, 11.119892 ] }, { "date": "2024-12-13", "close": 11.87, "volume": 75737, "typical_volume": 149455.05, "trend": 10.890333, "fair_value": 10.07609, "relative_strength": -0.320594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.79862, "energy": 72.403667, "activity_lines": [ 11.801333, 11.632, 11.374524, 11.188731 ] }, { "date": "2024-12-20", "close": 11.31, "volume": 186249, "typical_volume": 149736.7, "trend": 10.930667, "fair_value": 10.072308, "relative_strength": -2.465571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.934217, "energy": 43.828042, "activity_lines": [ 11.652667, 11.602182, 11.387286, 11.215806 ] }, { "date": "2024-12-27", "close": 11.4, "volume": 59706, "typical_volume": 142627.2, "trend": 10.977333, "fair_value": 10.072821, "relative_strength": -2.346157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.509207, "energy": 29.640193, "activity_lines": [ 11.548667, 11.582909, 11.40681, 11.246086 ] }, { "date": "2025-01-03", "close": 11.41, "volume": 47484, "typical_volume": 128518.3, "trend": 11.028333, "fair_value": 10.07141, "relative_strength": -1.285866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.840136, "energy": 19.642095, "activity_lines": [ 11.474667, 11.562182, 11.422524, 11.274 ] }, { "date": "2025-01-10", "close": 10.84, "volume": 90866, "typical_volume": 128896.45, "trend": 11.056, "fair_value": 10.06859, "relative_strength": -3.885446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.397168, "energy": 16.533559, "activity_lines": [ 11.235333, 11.432, 11.378905, 11.261849 ] }, { "date": "2025-01-17", "close": 11.13, "volume": 84396, "typical_volume": 126901.15, "trend": 11.098333, "fair_value": 10.069167, "relative_strength": -3.844139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.84338, "energy": 17.565564, "activity_lines": [ 11.156667, 11.360364, 11.364476, 11.266624 ] }, { "date": "2025-01-24", "close": 11.8, "volume": 90962, "typical_volume": 127629.1, "trend": 11.158, "fair_value": 10.072564, "relative_strength": 0.527563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.089408, "energy": 20.737776, "activity_lines": [ 11.350667, 11.417273, 11.413238, 11.311892 ] }, { "date": "2025-01-31", "close": 11.58, "volume": 102436, "typical_volume": 128931.8, "trend": 11.199, "fair_value": 10.073013, "relative_strength": 0.111893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.756978, "energy": 15.274458, "activity_lines": [ 11.438667, 11.429273, 11.437381, 11.339118 ] }, { "date": "2025-02-07", "close": 11.525, "volume": 120313, "typical_volume": 123715.9, "trend": 11.224833, "fair_value": 10.074712, "relative_strength": -0.419089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.237231, "energy": 21.617214, "activity_lines": [ 11.496333, 11.435273, 11.454333, 11.360151 ] }, { "date": "2025-02-14", "close": 11.87, "volume": 114221, "typical_volume": 120198.2, "trend": 11.2545, "fair_value": 10.080929, "relative_strength": -0.347009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.54443, "energy": 41.849799, "activity_lines": [ 11.661333, 11.508636, 11.500786, 11.401774 ] }, { "date": "2025-02-21", "close": 11.75, "volume": 59322, "typical_volume": 118677.05, "trend": 11.271167, "fair_value": 10.088109, "relative_strength": 0.820439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.551555, "energy": 47.734323, "activity_lines": [ 11.717667, 11.558909, 11.531667, 11.433742 ] }, { "date": "2025-02-28", "close": 11.9, "volume": 104493, "typical_volume": 118517.05, "trend": 11.3035, "fair_value": 10.097083, "relative_strength": 5.473979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.792728, "energy": 53.532303, "activity_lines": [ 11.782667, 11.638636, 11.572833, 11.474312 ] }, { "date": "2025-03-07", "close": 12.01, "volume": 222646, "typical_volume": 120691.6, "trend": 11.357167, "fair_value": 10.107853, "relative_strength": 9.729156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002271, "energy": 56.192433, "activity_lines": [ 11.877667, 11.727636, 11.620143, 11.519892 ] }, { "date": "2025-03-14", "close": 12.0, "volume": 115352, "typical_volume": 122420.65, "trend": 11.412167, "fair_value": 10.113942, "relative_strength": 12.066546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.726977, "energy": 48.537165, "activity_lines": [ 11.940667, 11.803727, 11.662738, 11.561366 ] }, { "date": "2025-03-21", "close": 11.68, "volume": 133881, "typical_volume": 125015.6, "trend": 11.429167, "fair_value": 10.12125, "relative_strength": 8.496342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.637385, "energy": 34.670438, "activity_lines": [ 11.865333, 11.810909, 11.670524, 11.578645 ] }, { "date": "2025-03-28", "close": 11.51, "volume": 42959, "typical_volume": 117014.75, "trend": 11.446167, "fair_value": 10.128173, "relative_strength": 9.25363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.407313, "energy": 19.997897, "activity_lines": [ 11.746, 11.771909, 11.659643, 11.58386 ] }, { "date": "2025-04-04", "close": 11.19, "volume": 66898, "typical_volume": 109762.4, "trend": 11.4515, "fair_value": 10.134391, "relative_strength": 17.320552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.716926, "energy": 11.319219, "activity_lines": [ 11.536, 11.667818, 11.618238, 11.567333 ] }, { "date": "2025-04-11", "close": 11.08, "volume": 93237, "typical_volume": 105819.25, "trend": 11.4485, "fair_value": 10.139327, "relative_strength": 7.715784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.38323, "energy": 22.141993, "activity_lines": [ 11.336667, 11.554818, 11.567976, 11.543366 ] }, { "date": "2025-04-18", "close": 11.26, "volume": 60113, "typical_volume": 100381.15, "trend": 11.463167, "fair_value": 10.144712, "relative_strength": 11.693755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.560661, "energy": 21.657306, "activity_lines": [ 11.259333, 11.483636, 11.538286, 11.531204 ] }, { "date": "2025-04-25", "close": 11.06, "volume": 74997, "typical_volume": 97313.4, "trend": 11.465167, "fair_value": 10.148942, "relative_strength": 2.893715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.843549, "energy": 38.237481, "activity_lines": [ 11.164667, 11.380909, 11.492024, 11.505194 ] }, { "date": "2025-05-02", "close": 11.76, "volume": 65714, "typical_volume": 96812.25, "trend": 11.4935, "fair_value": 10.159006, "relative_strength": 5.504233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.320915, "energy": 15.05543, "activity_lines": [ 11.344667, 11.420182, 11.515952, 11.524215 ] }, { "date": "2025-05-09", "close": 11.63, "volume": 46746, "typical_volume": 89837.1, "trend": 11.514833, "fair_value": 10.170224, "relative_strength": 4.289195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.161113, "energy": 1.898169, "activity_lines": [ 11.464667, 11.435636, 11.528024, 11.533022 ] }, { "date": "2025-05-16", "close": 11.82, "volume": 59365, "typical_volume": 89820.05, "trend": 11.534833, "fair_value": 10.183622, "relative_strength": -0.995821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.316253, "energy": 13.78809, "activity_lines": [ 11.618667, 11.490545, 11.556667, 11.55271 ] }, { "date": "2025-05-23", "close": 11.52, "volume": 45805, "typical_volume": 89736.1, "trend": 11.549167, "fair_value": 10.193365, "relative_strength": -1.219623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.66425, "energy": 15.295405, "activity_lines": [ 11.623333, 11.494364, 11.554738, 11.551753 ] }, { "date": "2025-05-30", "close": 11.4, "volume": 51257, "typical_volume": 87755.65, "trend": 11.557167, "fair_value": 10.201314, "relative_strength": -4.078055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.404507, "energy": 8.454308, "activity_lines": [ 11.570667, 11.485091, 11.540857, 11.542129 ] }, { "date": "2025-06-06", "close": 11.47, "volume": 54615, "typical_volume": 86266.6, "trend": 11.556167, "fair_value": 10.210224, "relative_strength": -5.471645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.697312, "energy": 11.391243, "activity_lines": [ 11.518667, 11.493636, 11.530976, 11.536505 ] }, { "date": "2025-06-13", "close": 11.41, "volume": 307281, "typical_volume": 97082.55, "trend": 11.552167, "fair_value": 10.218045, "relative_strength": -5.488421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.055584, "energy": 18.29779, "activity_lines": [ 11.466, 11.492, 11.513762, 11.527075 ] }, { "date": "2025-06-20", "close": 11.4, "volume": 138460, "typical_volume": 98883.75, "trend": 11.538833, "fair_value": 10.227019, "relative_strength": -5.625596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.332483, "energy": 20.575894, "activity_lines": [ 11.424667, 11.484545, 11.497452, 11.517258 ] }, { "date": "2025-06-27", "close": 12.33, "volume": 158417, "typical_volume": 100788.95, "trend": 11.557167, "fair_value": 10.243301, "relative_strength": -2.116874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.793291, "energy": 29.646935, "activity_lines": [ 11.721333, 11.640364, 11.570571, 11.568301 ] }, { "date": "2025-07-04", "close": 12.5, "volume": 83898, "typical_volume": 99272.8, "trend": 11.5805, "fair_value": 10.260994, "relative_strength": -2.340036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.96055, "energy": 54.874506, "activity_lines": [ 12.020667, 11.807636, 11.656048, 11.629129 ] }, { "date": "2025-07-11", "close": 12.27, "volume": 70865, "typical_volume": 99849.95, "trend": 11.593833, "fair_value": 10.276186, "relative_strength": -3.811181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.513553, "energy": 61.36071, "activity_lines": [ 12.17, 11.906909, 11.716619, 11.673613 ] }, { "date": "2025-07-18", "close": 12.11, "volume": 77572, "typical_volume": 98503.9, "trend": 11.6205, "fair_value": 10.290801, "relative_strength": -6.129721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.00723, "energy": 62.722384, "activity_lines": [ 12.212667, 11.967818, 11.759476, 11.706914 ] }, { "date": "2025-07-25", "close": 12.37, "volume": 72422, "typical_volume": 90992.7, "trend": 11.652833, "fair_value": 10.307853, "relative_strength": -4.772757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201028, "energy": 62.661194, "activity_lines": [ 12.295333, 12.067273, 11.826095, 11.755269 ] }, { "date": "2025-08-01", "close": 12.3, "volume": 82467, "typical_volume": 89348.45, "trend": 11.6825, "fair_value": 10.323814, "relative_strength": -2.99051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.901522, "energy": 51.421968, "activity_lines": [ 12.29, 12.144, 11.884333, 11.797022 ] }, { "date": "2025-08-08", "close": 12.41, "volume": 268621, "typical_volume": 96085.45, "trend": 11.734833, "fair_value": 10.338814, "relative_strength": -5.51563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.35987, "energy": 44.488669, "activity_lines": [ 12.323333, 12.226545, 11.951619, 11.843957 ] }, { "date": "2025-08-15", "close": 12.55, "volume": 79892, "typical_volume": 97932.1, "trend": 11.782167, "fair_value": 10.356635, "relative_strength": -4.897714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.341284, "energy": 47.623502, "activity_lines": [ 12.409333, 12.316182, 12.028762, 11.896548 ] }, { "date": "2025-08-22", "close": 13.22, "volume": 64034, "typical_volume": 97788.9, "trend": 11.8295, "fair_value": 10.379455, "relative_strength": 1.144477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.57276, "energy": 67.115137, "activity_lines": [ 12.7, 12.508, 12.164762, 11.989312 ] }, { "date": "2025-08-29", "close": 13.11, "volume": 49721, "typical_volume": 95613.1, "trend": 11.8805, "fair_value": 10.404135, "relative_strength": 0.599375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.028284, "energy": 72.133772, "activity_lines": [ 12.88, 12.646909, 12.280619, 12.071925 ] }, { "date": "2025-09-05", "close": 13.23, "volume": 44154, "typical_volume": 94815.15, "trend": 11.937333, "fair_value": 10.427724, "relative_strength": 0.671306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.303815, "energy": 76.594326, "activity_lines": [ 13.050667, 12.776545, 12.398238, 12.158989 ] }, { "date": "2025-09-12", "close": 13.35, "volume": 250729, "typical_volume": 103601.75, "trend": 11.986667, "fair_value": 10.453173, "relative_strength": -0.177486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.856288, "energy": 78.851764, "activity_lines": [ 13.199333, 12.911636, 12.517905, 12.250129 ] }, { "date": "2025-09-19", "close": 13.29, "volume": 221634, "typical_volume": 111397.75, "trend": 12.038, "fair_value": 10.478365, "relative_strength": -2.699073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.324655, "energy": 66.986425, "activity_lines": [ 13.265333, 13.020364, 12.620952, 12.334215 ] }, { "date": "2025-09-26", "close": 13.07, "volume": 111719, "typical_volume": 114646.4, "trend": 12.077, "fair_value": 10.501122, "relative_strength": -3.813898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.902023, "energy": 53.129641, "activity_lines": [ 13.208667, 13.070545, 12.695762, 12.400796 ] }, { "date": "2025-10-03", "close": 13.11, "volume": 193683, "typical_volume": 121362.3, "trend": 12.113667, "fair_value": 10.519647, "relative_strength": -4.610654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.702042, "energy": 45.8811, "activity_lines": [ 13.175333, 13.110545, 12.767524, 12.467441 ] }, { "date": "2025-10-10", "close": 13.01, "volume": 94234, "typical_volume": 123783.75, "trend": 12.147333, "fair_value": 10.539904, "relative_strength": -3.114956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.718255, "energy": 35.90635, "activity_lines": [ 13.108667, 13.118909, 12.823619, 12.525269 ] }, { "date": "2025-10-17", "close": 13.01, "volume": 121966, "typical_volume": 127319.2, "trend": 12.191667, "fair_value": 10.559263, "relative_strength": -5.328401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.449673, "energy": 29.683111, "activity_lines": [ 13.056667, 13.114364, 12.872619, 12.580925 ] }, { "date": "2025-10-24", "close": 13.24, "volume": 53263, "typical_volume": 127251.6, "trend": 12.249333, "fair_value": 10.57875, "relative_strength": -5.626866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.629779, "energy": 30.92458, "activity_lines": [ 13.104, 13.140727, 12.935857, 12.648559 ] }, { "date": "2025-10-31", "close": 13.14, "volume": 68001, "typical_volume": 115287.6, "trend": 12.314333, "fair_value": 10.595737, "relative_strength": -7.95602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.310162, "energy": 27.843702, "activity_lines": [ 13.121333, 13.136364, 12.981143, 12.706022 ] }, { "date": "2025-11-07", "close": 13.34, "volume": 66622, "typical_volume": 111695.7, "trend": 12.389667, "fair_value": 10.610737, "relative_strength": -3.542914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.668323, "energy": 36.038568, "activity_lines": [ 13.200667, 13.169818, 13.037238, 12.772194 ] }, { "date": "2025-11-14", "close": 13.37, "volume": 37933, "typical_volume": 105671.5, "trend": 12.46, "fair_value": 10.624327, "relative_strength": -3.072534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.858356, "energy": 39.708104, "activity_lines": [ 13.274667, 13.204545, 13.086952, 12.835441 ] }, { "date": "2025-11-21", "close": 13.4, "volume": 82477, "typical_volume": 105600.45, "trend": 12.538, "fair_value": 10.637147, "relative_strength": 0.301838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.472729, "energy": 40.96166, "activity_lines": [ 13.334667, 13.242182, 13.134571, 12.896086 ] }, { "date": "2025-11-28", "close": 13.3, "volume": 47925, "typical_volume": 104453.45, "trend": 12.589333, "fair_value": 10.646571, "relative_strength": -4.996135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.509911, "energy": 39.661021, "activity_lines": [ 13.335333, 13.260727, 13.168381, 12.945247 ] }, { "date": "2025-12-05", "close": 13.47, "volume": 36785, "typical_volume": 102414.1, "trend": 12.650667, "fair_value": 10.658494, "relative_strength": -4.659308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.799458, "energy": 41.865546, "activity_lines": [ 13.388667, 13.31, 13.213476, 13.002065 ] }, { "date": "2025-12-12", "close": 14.71, "volume": 75137, "typical_volume": 102549.85, "trend": 12.747, "fair_value": 10.677596, "relative_strength": 5.996284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.024361, "energy": 73.70118, "activity_lines": [ 13.833333, 13.577455, 13.37019, 13.134925 ] }, { "date": "2025-12-19", "close": 14.63, "volume": 190025, "typical_volume": 107927.75, "trend": 12.850667, "fair_value": 10.697468, "relative_strength": 4.67476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.631493, "energy": 81.739946, "activity_lines": [ 14.16, 13.801273, 13.508143, 13.256409 ] }, { "date": "2025-12-26", "close": 13.86, "volume": 51655, "typical_volume": 97079.45, "trend": 12.932667, "fair_value": 10.713237, "relative_strength": -2.071364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.185179, "energy": 72.815104, "activity_lines": [ 14.146, 13.855636, 13.561667, 13.321527 ] }, { "date": "2026-01-02", "close": 13.31, "volume": 40593, "typical_volume": 95114.5, "trend": 12.994, "fair_value": 10.72516, "relative_strength": -4.272688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.732884, "energy": 51.496209, "activity_lines": [ 13.918, 13.794545, 13.555905, 13.345871 ] }, { "date": "2026-01-09", "close": 13.38, "volume": 48920, "typical_volume": 94358.8, "trend": 13.059667, "fair_value": 10.737853, "relative_strength": -5.83672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.334735, "energy": 24.564311, "activity_lines": [ 13.712667, 13.744909, 13.55319, 13.370774 ] }, { "date": "2026-01-16", "close": 13.42, "volume": 40890, "typical_volume": 93917.25, "trend": 13.127, "fair_value": 10.752981, "relative_strength": -4.748892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.069241, "energy": 20.594951, "activity_lines": [ 13.526667, 13.698182, 13.553524, 13.394022 ] }, { "date": "2026-01-23", "close": 13.55, "volume": 42464, "typical_volume": 93832.75, "trend": 13.167667, "fair_value": 10.769519, "relative_strength": -4.000223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.153609, "energy": 20.431158, "activity_lines": [ 13.47, 13.673636, 13.564762, 13.421312 ] }, { "date": "2026-01-30", "close": 14.15, "volume": 47944, "typical_volume": 83693.5, "trend": 13.222667, "fair_value": 10.787404, "relative_strength": 0.347601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.729006, "energy": 19.375637, "activity_lines": [ 13.685333, 13.754909, 13.631619, 13.484688 ] }, { "date": "2026-02-06", "close": 14.89, "volume": 73839, "typical_volume": 76303.75, "trend": 13.31, "fair_value": 10.809135, "relative_strength": 7.50475, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.233434, "energy": 45.928859, "activity_lines": [ 14.128, 13.957091, 13.765143, 13.592258 ] }, { "date": "2026-02-13", "close": 14.59, "volume": 26964, "typical_volume": 72066.0, "trend": 13.392667, "fair_value": 10.827019, "relative_strength": 6.50481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.451769, "energy": 60.38108, "activity_lines": [ 14.365333, 14.075818, 13.862476, 13.674839 ] }, { "date": "2026-02-20", "close": 14.45, "volume": 37516, "typical_volume": 64257.65, "trend": 13.462, "fair_value": 10.847788, "relative_strength": 4.175702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.893635, "energy": 63.77035, "activity_lines": [ 14.475333, 14.148727, 13.939238, 13.743054 ] }, { "date": "2026-02-27", "close": 14.11, "volume": 55907, "typical_volume": 62341.3, "trend": 13.522333, "fair_value": 10.866058, "relative_strength": 2.004983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.515034, "energy": 55.90623, "activity_lines": [ 14.403333, 14.164545, 13.977238, 13.78486 ] }, { "date": "2026-03-06", "close": 14.03, "volume": 60134, "typical_volume": 59249.7, "trend": 13.576333, "fair_value": 10.88625, "relative_strength": 2.801613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.947068, "energy": 29.735127, "activity_lines": [ 14.267333, 14.175273, 14.002381, 13.817613 ] }, { "date": "2026-03-13", "close": 13.7, "volume": 68377, "typical_volume": 60005.4, "trend": 13.614667, "fair_value": 10.91125, "relative_strength": 1.580698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.195478, "energy": 13.407927, "activity_lines": [ 14.029333, 14.122909, 13.991238, 13.825591 ] }, { "date": "2026-03-20", "close": 13.51, "volume": 171829, "typical_volume": 65196.8, "trend": 13.624333, "fair_value": 10.934455, "relative_strength": 2.282667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.79258, "energy": 14.244619, "activity_lines": [ 13.807333, 14.028909, 13.95981, 13.818839 ] }, { "date": "2026-03-27", "close": 13.6, "volume": 77931, "typical_volume": 65762.25, "trend": 13.640667, "fair_value": 10.958429, "relative_strength": 6.440682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.594886, "energy": 17.030496, "activity_lines": [ 13.687333, 13.948909, 13.93519, 13.817269 ] }, { "date": "2026-04-03", "close": 14.0, "volume": 41939, "typical_volume": 65962.55, "trend": 13.666333, "fair_value": 10.989583, "relative_strength": 5.6143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.246578, "energy": 14.195941, "activity_lines": [ 13.757333, 13.938364, 13.947429, 13.840452 ] }, { "date": "2026-04-10", "close": 14.41, "volume": 51959, "typical_volume": 64436.65, "trend": 13.701667, "fair_value": 11.024455, "relative_strength": 4.14722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.932143, "energy": 13.006656, "activity_lines": [ 13.971333, 13.994182, 13.995714, 13.88843 ] }, { "date": "2026-04-17", "close": 14.38, "volume": 39712, "typical_volume": 64026.0, "trend": 13.738, "fair_value": 11.060545, "relative_strength": -1.844783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.83177, "energy": 25.359518, "activity_lines": [ 14.15, 14.039818, 14.036333, 13.932194 ] }, { "date": "2026-04-24", "close": 14.36, "volume": 37013, "typical_volume": 64037.4, "trend": 13.781, "fair_value": 11.096058, "relative_strength": -3.942418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.497153, "energy": 35.516623, "activity_lines": [ 14.276667, 14.091091, 14.069905, 13.972323 ] }, { "date": "2026-05-01", "close": 14.34, "volume": 56889, "typical_volume": 63125.0, "trend": 13.822, "fair_value": 11.132468, "relative_strength": -5.304994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.849529, "energy": 40.927469, "activity_lines": [ 14.34, 14.142909, 14.097333, 14.008387 ] }, { "date": "2026-05-08", "close": 14.59, "volume": 51653, "typical_volume": 56206.4, "trend": 13.874667, "fair_value": 11.174006, "relative_strength": -8.409896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.848329, "energy": 50.027907, "activity_lines": [ 14.437333, 14.242182, 14.150333, 14.057935 ] }, { "date": "2026-05-15", "close": 14.72, "volume": 74758, "typical_volume": 57361.55, "trend": 13.931667, "fair_value": 11.214776, "relative_strength": -7.135737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.33792, "energy": 48.131662, "activity_lines": [ 14.538667, 14.356364, 14.215905, 14.112473 ] }, { "date": "2026-05-22", "close": 14.84, "volume": 207027, "typical_volume": 65683.25, "trend": 13.985, "fair_value": 11.254904, "relative_strength": -7.340802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.517181, "energy": 48.113281, "activity_lines": [ 14.659333, 14.479818, 14.28881, 14.171075 ] }, { "date": "2026-05-29", "close": 14.93, "volume": 95194, "typical_volume": 67996.95, "trend": 14.044667, "fair_value": 11.291827, "relative_strength": -9.259047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.840687, "energy": 53.955744, "activity_lines": [ 14.779333, 14.598909, 14.363, 14.232043 ] }, { "date": "2026-06-05", "close": 16.2, "volume": 135535, "typical_volume": 72729.2, "trend": 14.14, "fair_value": 11.338878, "relative_strength": 2.991707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.816937, "energy": 73.99248, "activity_lines": [ 15.284667, 14.923091, 14.550762, 14.371097 ] }, { "date": "2026-06-12", "close": 16.87, "volume": 69937, "typical_volume": 74102.85, "trend": 14.256667, "fair_value": 11.392404, "relative_strength": 4.681378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.417897, "energy": 86.69432, "activity_lines": [ 15.889333, 15.321818, 14.789095, 14.547226 ] }, { "date": "2026-06-19", "close": 17.1, "volume": 131415, "typical_volume": 78276.4, "trend": 14.38, "fair_value": 11.444904, "relative_strength": 3.224601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.173613, "energy": 91.495722, "activity_lines": [ 16.418667, 15.710182, 15.033524, 14.730667 ] }, { "date": "2026-06-26", "close": 16.8, "volume": 191989, "typical_volume": 84183.9, "trend": 14.496667, "fair_value": 11.495224, "relative_strength": 6.082021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.064212, "energy": 84.479345, "activity_lines": [ 16.689333, 15.995091, 15.235333, 14.886796 ] }, { "date": "2026-07-03", "close": 17.29, "volume": 69061, "typical_volume": 86288.75, "trend": 14.624, "fair_value": 11.547404, "relative_strength": 8.086254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.526958, "energy": 85.681649, "activity_lines": [ 16.992667, 16.325091, 15.474714, 15.067011 ] }, { "date": "2026-07-10", "close": 16.86, "volume": 56895, "typical_volume": 87257.7, "trend": 14.695667, "fair_value": 11.597404, "relative_strength": 3.432536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882279, "energy": 67.616768, "activity_lines": [ 16.995333, 16.523636, 15.660286, 15.211269 ] }, { "date": "2026-07-17", "close": 17.17, "volume": 47559, "typical_volume": 86840.3, "trend": 14.780333, "fair_value": 11.645609, "relative_strength": 9.621247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.436541, "energy": 57.342043, "activity_lines": [ 17.057333, 16.732727, 15.863905, 15.370903 ] }, { "date": "2026-07-24", "close": 17.74, "volume": 69386, "typical_volume": 87302.9, "trend": 14.909667, "fair_value": 11.69625, "relative_strength": 14.705519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.211017, "energy": 60.234008, "activity_lines": [ 17.289333, 16.998545, 16.107238, 15.561849 ] }, { "date": "2026-07-31", "close": 17.22, "volume": 45490, "typical_volume": 86158.55, "trend": 15.04, "fair_value": 11.744071, "relative_strength": 10.477123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.637289, "energy": 50.964715, "activity_lines": [ 17.305333, 17.114909, 16.283381, 15.710903 ] }, { "date": "2026-08-07", "close": 17.32, "volume": 47949, "typical_volume": 79964.55, "trend": 15.171333, "fair_value": 11.792596, "relative_strength": 5.52973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.683973, "energy": 48.636093, "activity_lines": [ 17.326667, 17.206182, 16.452286, 15.858 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }