{ "ticker": { "uuid": "5fc7bfe7-96d3-40a8-851e-68e695938e93", "symbol": "WRLD", "name": "World Acceptance Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.971, "architecture_energy": 30.462, "architecture_maturity": 87.207, "architecture_confidence": 91.478, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.03, "rotation_up": 33.57, "upward_expansion": 64.03, "deceleration": 88.23, "rotation_down": 26.59, "downward_expansion": 16.36 }, "activity_lines": [ 190.186667, 193.146909, 181.744452, 170.869559 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 187.13, "trend_reference": 157.443833, "distance_from_trend": 0.188551, "trend_direction": "Improving", "fair_value": 138.609006, "distance_from_fair_value": 0.350057, "fair_value_direction": "Improving", "relative_strength": 4.686192, "relative_strength_direction": "Improving", "price_momentum": 0.52027, "excess_performance": 0.332816, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188551, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.350057, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.236106, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046862, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.225641, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.52027, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.010963, "read": "Demand-led" } ], "volume": { "latest": 557891, "relative_activity": 0.809725, "balance": 2.010963, "dry_up": 1.007993, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.110744, "annualized_volatility": 0.412273, "from_high_reference": -0.178101, "from_low_reference": 0.701182 }, "levels": { "trend_reference": 157.443833, "fair_value_reference": 138.609006, "structural_low": 119.62, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.039195, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.03655, "regime_survival": 0.75, "best_return": 0.234586, "worst_return": -0.234398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.014859, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.001519, "regime_survival": 0.333333, "best_return": 0.388407, "worst_return": -0.3009, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.109715, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.23535, "regime_survival": 0.166667, "best_return": 0.270699, "worst_return": -0.493926, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.065928, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.136539, "regime_survival": 0.5, "best_return": 0.317475, "worst_return": -0.356932, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-11-01", "tenure": "Established", "return": -0.073853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.070627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.161437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.088694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.148595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.213796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.076054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.070758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.256431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.123864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-03", "tenure": "Established", "return": -0.020039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.016935, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.007565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.170184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 134.31, "volume": 154834, "typical_volume": 259103.3, "trend": 111.531, "fair_value": 137.914006, "relative_strength": 16.783475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.650982, "energy": 57.918415, "activity_lines": [ 145.053333, 143.272182, 132.958619, 122.596559 ] }, { "date": "2023-08-25", "close": 131.62, "volume": 137569, "typical_volume": 254615.55, "trend": 112.481333, "fair_value": 138.153173, "relative_strength": 12.762778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.239834, "energy": 38.685755, "activity_lines": [ 139.603333, 141.760182, 133.924476, 123.892624 ] }, { "date": "2023-09-01", "close": 138.48, "volume": 154301, "typical_volume": 247536.15, "trend": 113.549, "fair_value": 138.418429, "relative_strength": 14.424573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.468247, "energy": 26.284094, "activity_lines": [ 137.722667, 141.396909, 135.302524, 125.569957 ] }, { "date": "2023-09-08", "close": 132.69, "volume": 131655, "typical_volume": 238435.9, "trend": 114.826333, "fair_value": 138.713686, "relative_strength": 11.408862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.823374, "energy": 26.948474, "activity_lines": [ 135.098667, 139.801818, 135.862238, 126.80486 ] }, { "date": "2023-09-15", "close": 137.28, "volume": 145568, "typical_volume": 220841.8, "trend": 116.085667, "fair_value": 138.965737, "relative_strength": 16.010629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.313738, "energy": 22.356847, "activity_lines": [ 135.343333, 139.065273, 136.647952, 128.253484 ] }, { "date": "2023-09-22", "close": 125.29, "volume": 99911, "typical_volume": 200494.4, "trend": 117.133667, "fair_value": 139.158558, "relative_strength": 9.545489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.642868, "energy": 13.366683, "activity_lines": [ 132.148, 136.087636, 136.118524, 128.847312 ] }, { "date": "2023-09-29", "close": 127.06, "volume": 159733, "typical_volume": 188447.05, "trend": 118.207333, "fair_value": 139.274455, "relative_strength": 11.048863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.154833, "energy": 14.398927, "activity_lines": [ 130.144, 133.640182, 135.681667, 129.48772 ] }, { "date": "2023-10-06", "close": 122.95, "volume": 100168, "typical_volume": 176458.9, "trend": 119.523333, "fair_value": 139.388686, "relative_strength": 5.697078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.43109, "energy": 18.507881, "activity_lines": [ 127.074, 130.878182, 134.74781, 129.793699 ] }, { "date": "2023-10-13", "close": 123.79, "volume": 177966, "typical_volume": 175977.1, "trend": 120.999667, "fair_value": 139.492404, "relative_strength": 6.618244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.389235, "energy": 21.710014, "activity_lines": [ 125.319333, 128.874909, 133.844905, 130.068968 ] }, { "date": "2023-10-20", "close": 111.39, "volume": 209769, "typical_volume": 176615.25, "trend": 122.113667, "fair_value": 139.563429, "relative_strength": -0.743235, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.834536, "energy": 52.283569, "activity_lines": [ 120.024667, 125.144, 131.697429, 129.448989 ] }, { "date": "2023-10-27", "close": 97.48, "volume": 248181, "typical_volume": 178220.7, "trend": 122.586667, "fair_value": 139.649904, "relative_strength": -10.829523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.769514, "energy": 69.871768, "activity_lines": [ 111.819333, 119.506545, 128.253, 127.85972 ] }, { "date": "2023-11-03", "close": 107.49, "volume": 213874, "typical_volume": 175955.4, "trend": 123.470333, "fair_value": 139.72516, "relative_strength": -7.783866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.067106, "energy": 67.083107, "activity_lines": [ 108.804667, 116.358727, 125.883524, 126.885742 ] }, { "date": "2023-11-10", "close": 101.81, "volume": 144731, "typical_volume": 160682.85, "trend": 124.116333, "fair_value": 139.679519, "relative_strength": -15.037026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.579331, "energy": 73.335717, "activity_lines": [ 105.201333, 112.616909, 123.06219, 125.488301 ] }, { "date": "2023-11-17", "close": 109.66, "volume": 173823, "typical_volume": 162876.2, "trend": 124.826667, "fair_value": 139.678878, "relative_strength": -10.542408, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.561249, "energy": 75.614406, "activity_lines": [ 105.624, 110.969091, 121.11619, 124.555634 ] }, { "date": "2023-11-24", "close": 113.05, "volume": 117469, "typical_volume": 160329.25, "trend": 125.231667, "fair_value": 139.669455, "relative_strength": -8.810349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.941444, "energy": 48.423897, "activity_lines": [ 108.118667, 110.356364, 119.609, 123.795849 ] }, { "date": "2023-12-01", "close": 116.19, "volume": 227561, "typical_volume": 162815.9, "trend": 125.460333, "fair_value": 139.643686, "relative_strength": -6.662896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.784069, "energy": 35.482536, "activity_lines": [ 111.549333, 110.755091, 118.500238, 123.212516 ] }, { "date": "2023-12-08", "close": 124.07, "volume": 235423, "typical_volume": 162697.0, "trend": 126.099667, "fair_value": 139.708237, "relative_strength": -1.281718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.672998, "energy": 23.483918, "activity_lines": [ 116.359333, 112.752, 118.239857, 123.122817 ] }, { "date": "2023-12-15", "close": 136.66, "volume": 368466, "typical_volume": 172728.0, "trend": 126.9, "fair_value": 139.90766, "relative_strength": 4.517151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.778561, "energy": 19.352215, "activity_lines": [ 124.260667, 117.092364, 119.306095, 123.804129 ] }, { "date": "2023-12-22", "close": 132.41, "volume": 214686, "typical_volume": 177041.05, "trend": 127.632667, "fair_value": 140.093429, "relative_strength": -0.192704, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.802156, "energy": 32.98626, "activity_lines": [ 128.422, 120.410727, 120.061, 124.159613 ] }, { "date": "2023-12-29", "close": 130.53, "volume": 190042, "typical_volume": 180286.5, "trend": 128.076, "fair_value": 140.274904, "relative_strength": -2.336133, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.306005, "energy": 34.381451, "activity_lines": [ 130.44, 123.230545, 120.73381, 124.346538 ] }, { "date": "2024-01-05", "close": 127.78, "volume": 152381, "typical_volume": 180163.85, "trend": 128.234667, "fair_value": 140.299904, "relative_strength": -1.68427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.514898, "energy": 32.909253, "activity_lines": [ 130.376, 125.202364, 121.216619, 124.327441 ] }, { "date": "2024-01-12", "close": 127.42, "volume": 207644, "typical_volume": 183667.6, "trend": 128.275333, "fair_value": 140.212532, "relative_strength": -5.182951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.799204, "energy": 29.632594, "activity_lines": [ 129.419333, 126.557818, 121.696238, 124.274882 ] }, { "date": "2024-01-19", "close": 142.67, "volume": 284189, "typical_volume": 190162.0, "trend": 128.743333, "fair_value": 140.407917, "relative_strength": 2.909079, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.942451, "energy": 40.943573, "activity_lines": [ 133.322667, 130.323636, 123.648238, 125.20357 ] }, { "date": "2024-01-26", "close": 139.28, "volume": 272087, "typical_volume": 197183.6, "trend": 128.919, "fair_value": 140.381378, "relative_strength": -0.032262, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.337387, "energy": 38.265789, "activity_lines": [ 135.695333, 132.730182, 125.257429, 125.883355 ] }, { "date": "2024-02-02", "close": 132.45, "volume": 204542, "typical_volume": 200132.3, "trend": 128.87, "fair_value": 140.393686, "relative_strength": -5.859116, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.19318, "energy": 32.939623, "activity_lines": [ 135.333333, 133.356364, 126.184762, 126.111161 ] }, { "date": "2024-02-09", "close": 130.78, "volume": 223513, "typical_volume": 206312.4, "trend": 128.671, "fair_value": 140.377468, "relative_strength": -8.660632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.888166, "energy": 31.18156, "activity_lines": [ 134.286667, 133.326182, 126.976048, 126.234387 ] }, { "date": "2024-02-16", "close": 127.64, "volume": 275485, "typical_volume": 212100.0, "trend": 127.897, "fair_value": 140.424327, "relative_strength": -9.319211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.97677, "energy": 14.072565, "activity_lines": [ 131.993333, 132.459818, 127.442143, 126.167871 ] }, { "date": "2024-02-23", "close": 129.82, "volume": 175881, "typical_volume": 215885.65, "trend": 127.015, "fair_value": 140.445288, "relative_strength": -8.939425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.944523, "energy": 9.412333, "activity_lines": [ 130.412, 131.924909, 128.113095, 126.291935 ] }, { "date": "2024-03-01", "close": 122.99, "volume": 281679, "typical_volume": 221071.3, "trend": 126.022333, "fair_value": 140.311058, "relative_strength": -15.226529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.329027, "energy": 16.677978, "activity_lines": [ 127.410667, 130.272545, 128.100857, 126.032258 ] }, { "date": "2024-03-08", "close": 131.22, "volume": 222349, "typical_volume": 221700.3, "trend": 125.542, "fair_value": 140.211442, "relative_strength": -8.237484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.340414, "energy": 17.960525, "activity_lines": [ 128.238667, 130.287818, 128.876238, 126.367591 ] }, { "date": "2024-03-15", "close": 127.46, "volume": 240311, "typical_volume": 221306.8, "trend": 125.313667, "fair_value": 140.169199, "relative_strength": -9.987166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.882006, "energy": 15.380798, "activity_lines": [ 127.895333, 129.606909, 129.199095, 126.491333 ] }, { "date": "2024-03-22", "close": 136.8, "volume": 173609, "typical_volume": 219293.55, "trend": 125.486333, "fair_value": 140.233301, "relative_strength": -6.507948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.425815, "energy": 23.140364, "activity_lines": [ 130.886667, 130.63, 130.268714, 127.232387 ] }, { "date": "2024-03-29", "close": 144.98, "volume": 137636, "typical_volume": 218938.8, "trend": 125.703, "fair_value": 140.327917, "relative_strength": -0.768644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.861619, "energy": 50.405406, "activity_lines": [ 135.994, 132.969818, 131.97781, 128.490043 ] }, { "date": "2024-04-05", "close": 139.32, "volume": 182828, "typical_volume": 219389.05, "trend": 125.924, "fair_value": 140.38375, "relative_strength": -4.212063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.189842, "energy": 52.081131, "activity_lines": [ 138.204, 134.238545, 132.942286, 129.368559 ] }, { "date": "2024-04-12", "close": 134.76, "volume": 184196, "typical_volume": 222725.4, "trend": 125.84, "fair_value": 140.402596, "relative_strength": -7.136374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.9238, "energy": 50.607964, "activity_lines": [ 137.805333, 134.677455, 133.331238, 129.938624 ] }, { "date": "2024-04-19", "close": 133.37, "volume": 119254, "typical_volume": 217310.05, "trend": 126.109333, "fair_value": 140.428494, "relative_strength": -3.088215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.380641, "energy": 44.635122, "activity_lines": [ 136.707333, 134.821636, 133.484429, 130.42443 ] }, { "date": "2024-04-26", "close": 140.46, "volume": 124848, "typical_volume": 211781.3, "trend": 126.556, "fair_value": 140.490801, "relative_strength": -1.870671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.094088, "energy": 32.808019, "activity_lines": [ 137.578667, 136.207818, 134.231048, 131.35028 ] }, { "date": "2024-05-03", "close": 139.29, "volume": 204325, "typical_volume": 203574.25, "trend": 127.100667, "fair_value": 140.522853, "relative_strength": -3.571897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.813061, "energy": 28.893363, "activity_lines": [ 137.816, 137.148182, 134.78819, 132.171828 ] }, { "date": "2024-05-10", "close": 138.19, "volume": 194099, "typical_volume": 202544.9, "trend": 127.580667, "fair_value": 140.457596, "relative_strength": -5.690386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.634529, "energy": 27.944957, "activity_lines": [ 138.066, 137.716364, 135.228048, 132.887269 ] }, { "date": "2024-05-17", "close": 130.91, "volume": 195312, "typical_volume": 202808.4, "trend": 128.231333, "fair_value": 140.298686, "relative_strength": -12.336892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.334849, "energy": 17.539488, "activity_lines": [ 135.964667, 136.684545, 134.947048, 133.102065 ] }, { "date": "2024-05-24", "close": 125.65, "volume": 138627, "typical_volume": 202120.7, "trend": 129.170333, "fair_value": 140.074583, "relative_strength": -16.780113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.608056, "energy": 10.016464, "activity_lines": [ 132.366667, 134.702, 134.163286, 132.935527 ] }, { "date": "2024-05-31", "close": 128.49, "volume": 107555, "typical_volume": 197116.25, "trend": 129.870333, "fair_value": 139.921314, "relative_strength": -13.291017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.332684, "energy": 14.493811, "activity_lines": [ 130.23, 133.268727, 133.660143, 132.891634 ] }, { "date": "2024-06-07", "close": 126.47, "volume": 130598, "typical_volume": 189436.7, "trend": 130.692333, "fair_value": 139.692917, "relative_strength": -16.540656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.553865, "energy": 26.724352, "activity_lines": [ 128.218, 131.619273, 132.959524, 132.672258 ] }, { "date": "2024-06-14", "close": 119.41, "volume": 118522, "typical_volume": 181758.45, "trend": 131.017333, "fair_value": 139.415673, "relative_strength": -23.436325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.055603, "energy": 54.017322, "activity_lines": [ 124.707333, 129.022727, 131.663667, 131.944366 ] }, { "date": "2024-06-21", "close": 121.01, "volume": 135994, "typical_volume": 178331.05, "trend": 131.282667, "fair_value": 139.137147, "relative_strength": -22.088564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.785748, "energy": 58.258205, "activity_lines": [ 122.982, 127.079091, 130.61481, 131.298731 ] }, { "date": "2024-06-28", "close": 123.58, "volume": 302594, "typical_volume": 182285.1, "trend": 131.529, "fair_value": 138.892083, "relative_strength": -19.873655, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.977087, "energy": 64.04711, "activity_lines": [ 122.773333, 125.852727, 129.86519, 130.801785 ] }, { "date": "2024-07-05", "close": 123.76, "volume": 124138, "typical_volume": 174717.75, "trend": 131.518667, "fair_value": 138.622404, "relative_strength": -21.960805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.367307, "energy": 59.707988, "activity_lines": [ 122.762667, 124.837091, 129.167, 130.300559 ] }, { "date": "2024-07-12", "close": 132.58, "volume": 98196, "typical_volume": 170833.5, "trend": 131.382667, "fair_value": 138.419071, "relative_strength": -15.689348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.727662, "energy": 22.755228, "activity_lines": [ 126.007333, 125.728727, 129.327286, 130.369032 ] }, { "date": "2024-07-19", "close": 138.14, "volume": 256890, "typical_volume": 169594.05, "trend": 131.573667, "fair_value": 138.145032, "relative_strength": -7.900565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.124785, "energy": 12.514985, "activity_lines": [ 130.698, 127.753273, 130.003952, 130.804989 ] }, { "date": "2024-07-26", "close": 120.16, "volume": 348122, "typical_volume": 175882.7, "trend": 131.228, "fair_value": 137.700096, "relative_strength": -17.002196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.631155, "energy": 21.77023, "activity_lines": [ 128.146667, 126.509636, 128.896095, 130.068624 ] }, { "date": "2024-08-02", "close": 107.95, "volume": 189468, "typical_volume": 173340.55, "trend": 130.567, "fair_value": 137.206186, "relative_strength": -22.246427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.473844, "energy": 35.889879, "activity_lines": [ 121.582, 123.241455, 126.678048, 128.566817 ] }, { "date": "2024-08-09", "close": 107.06, "volume": 187407, "typical_volume": 174030.45, "trend": 129.888333, "fair_value": 136.739519, "relative_strength": -22.386834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.554252, "energy": 67.306422, "activity_lines": [ 115.762667, 120.133273, 124.468143, 127.050237 ] }, { "date": "2024-08-16", "close": 112.2, "volume": 161543, "typical_volume": 175225.8, "trend": 128.872667, "fair_value": 136.229135, "relative_strength": -22.185245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.496154, "energy": 73.356191, "activity_lines": [ 112.77, 118.349273, 122.889381, 125.909054 ] }, { "date": "2024-08-23", "close": 117.07, "volume": 159009, "typical_volume": 174034.85, "trend": 128.132333, "fair_value": 135.746699, "relative_strength": -19.031941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.837517, "energy": 71.737762, "activity_lines": [ 112.759333, 117.710182, 121.930524, 125.147591 ] }, { "date": "2024-08-30", "close": 117.85, "volume": 171434, "typical_volume": 173396.75, "trend": 127.645667, "fair_value": 135.26625, "relative_strength": -17.210188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.682982, "energy": 56.804353, "activity_lines": [ 114.413333, 117.255455, 121.151905, 124.484215 ] }, { "date": "2024-09-06", "close": 114.86, "volume": 130619, "typical_volume": 173965.0, "trend": 127.115, "fair_value": 134.745929, "relative_strength": -13.781664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.843039, "energy": 35.971999, "activity_lines": [ 115.224667, 116.314545, 120.169048, 123.659333 ] }, { "date": "2024-09-13", "close": 116.98, "volume": 196042, "typical_volume": 177524.7, "trend": 126.759667, "fair_value": 134.234776, "relative_strength": -16.427692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.06267, "energy": 24.596607, "activity_lines": [ 116.282, 115.917636, 119.476238, 123.005462 ] }, { "date": "2024-09-20", "close": 123.45, "volume": 271441, "typical_volume": 180880.5, "trend": 126.547333, "fair_value": 133.765609, "relative_strength": -12.554707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.100636, "energy": 16.54014, "activity_lines": [ 118.834667, 116.820364, 119.511429, 122.791935 ] }, { "date": "2024-09-27", "close": 114.29, "volume": 102666, "typical_volume": 176308.85, "trend": 126.257333, "fair_value": 133.235481, "relative_strength": -19.224098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.005198, "energy": 20.246736, "activity_lines": [ 117.584, 116.223636, 118.749667, 122.00114 ] }, { "date": "2024-10-04", "close": 112.84, "volume": 103291, "typical_volume": 171707.8, "trend": 125.644667, "fair_value": 132.678045, "relative_strength": -19.769566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.176257, "energy": 22.42681, "activity_lines": [ 116.035333, 115.796909, 117.963619, 121.135505 ] }, { "date": "2024-10-11", "close": 116.16, "volume": 96824, "typical_volume": 169617.65, "trend": 125.268, "fair_value": 132.175865, "relative_strength": -17.841135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.116246, "energy": 22.775253, "activity_lines": [ 115.927333, 116.106909, 117.57981, 120.523591 ] }, { "date": "2024-10-18", "close": 119.33, "volume": 83870, "typical_volume": 168433.4, "trend": 124.685667, "fair_value": 131.626827, "relative_strength": -15.3628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.29039, "energy": 23.056724, "activity_lines": [ 116.789333, 116.844, 117.543095, 120.140495 ] }, { "date": "2024-10-25", "close": 115.3, "volume": 86895, "typical_volume": 166248.25, "trend": 123.696333, "fair_value": 131.177532, "relative_strength": -18.077215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.54492, "energy": 24.862665, "activity_lines": [ 116.151333, 116.625273, 117.16619, 119.534968 ] }, { "date": "2024-11-01", "close": 114.62, "volume": 101650, "typical_volume": 165404.65, "trend": 122.873, "fair_value": 130.348942, "relative_strength": -16.90935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.012707, "energy": 24.672537, "activity_lines": [ 115.83, 116.226545, 116.777714, 118.949398 ] }, { "date": "2024-11-08", "close": 122.9, "volume": 122788, "typical_volume": 164744.35, "trend": 122.477667, "fair_value": 129.665417, "relative_strength": -15.352169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.419777, "energy": 6.685536, "activity_lines": [ 118.246667, 117.377818, 117.200619, 118.95114 ] }, { "date": "2024-11-15", "close": 116.63, "volume": 97815, "typical_volume": 154505.4, "trend": 121.919667, "fair_value": 128.994455, "relative_strength": -16.537732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.475626, "energy": 10.024698, "activity_lines": [ 117.902667, 117.297273, 117.017381, 118.573871 ] }, { "date": "2024-11-22", "close": 119.1, "volume": 79905, "typical_volume": 152293.75, "trend": 121.207667, "fair_value": 128.437532, "relative_strength": -15.998035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.743986, "energy": 8.809404, "activity_lines": [ 118.350667, 117.633636, 117.102476, 118.391957 ] }, { "date": "2024-11-29", "close": 120.92, "volume": 79896, "typical_volume": 151378.75, "trend": 120.595333, "fair_value": 127.927724, "relative_strength": -15.009153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.82088, "energy": 10.588294, "activity_lines": [ 119.420667, 118.262364, 117.383095, 118.373398 ] }, { "date": "2024-12-06", "close": 121.39, "volume": 76045, "typical_volume": 142336.5, "trend": 120.035333, "fair_value": 127.213237, "relative_strength": -16.88796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.03007, "energy": 14.087399, "activity_lines": [ 120.272667, 119.022545, 117.764, 118.424667 ] }, { "date": "2024-12-13", "close": 117.82, "volume": 94662, "typical_volume": 129663.5, "trend": 119.599, "fair_value": 126.354391, "relative_strength": -19.291341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.202708, "energy": 9.705084, "activity_lines": [ 119.483333, 119.004545, 117.884667, 118.281742 ] }, { "date": "2024-12-20", "close": 108.04, "volume": 255814, "typical_volume": 132980.8, "trend": 119.012, "fair_value": 125.416827, "relative_strength": -23.670224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.344094, "energy": 25.866651, "activity_lines": [ 115.772667, 117.117818, 117.085048, 117.536 ] }, { "date": "2024-12-27", "close": 110.73, "volume": 60228, "typical_volume": 126621.85, "trend": 118.42, "fair_value": 124.553365, "relative_strength": -21.879759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.539703, "energy": 41.866151, "activity_lines": [ 113.531333, 115.867818, 116.54119, 117.001677 ] }, { "date": "2025-01-03", "close": 114.22, "volume": 83744, "typical_volume": 122731.9, "trend": 118.011667, "fair_value": 123.934776, "relative_strength": -18.197565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.063083, "energy": 42.942204, "activity_lines": [ 113.011333, 115.408727, 116.312238, 116.73071 ] }, { "date": "2025-01-10", "close": 109.64, "volume": 79158, "typical_volume": 118739.35, "trend": 117.686, "fair_value": 123.210481, "relative_strength": -19.155439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.77866, "energy": 56.30268, "activity_lines": [ 111.411333, 114.136545, 115.637476, 116.190602 ] }, { "date": "2025-01-17", "close": 127.34, "volume": 89112, "typical_volume": 114623.25, "trend": 117.897, "fair_value": 122.690032, "relative_strength": -8.08351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.684415, "energy": 5.238913, "activity_lines": [ 116.494667, 116.173091, 116.68381, 116.813441 ] }, { "date": "2025-01-24", "close": 129.66, "volume": 90924, "typical_volume": 112638.5, "trend": 118.099667, "fair_value": 122.371635, "relative_strength": -7.226825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.946183, "energy": 27.113259, "activity_lines": [ 121.716667, 118.550727, 117.905905, 117.572344 ] }, { "date": "2025-01-31", "close": 141.16, "volume": 223512, "typical_volume": 114012.0, "trend": 118.679667, "fair_value": 122.070994, "relative_strength": 2.722613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.067794, "energy": 67.190208, "activity_lines": [ 129.330667, 122.782364, 120.152762, 119.060108 ] }, { "date": "2025-02-07", "close": 142.67, "volume": 119293, "typical_volume": 106404.6, "trend": 119.016, "fair_value": 121.648173, "relative_strength": 3.910343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.040008, "energy": 81.271009, "activity_lines": [ 135.419333, 126.887455, 122.428286, 120.607871 ] }, { "date": "2025-02-14", "close": 152.25, "volume": 141727, "typical_volume": 108357.65, "trend": 119.486333, "fair_value": 121.271122, "relative_strength": 7.870299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.392467, "energy": 89.896639, "activity_lines": [ 142.804667, 132.338909, 125.524667, 122.752 ] }, { "date": "2025-02-21", "close": 139.94, "volume": 87044, "typical_volume": 107545.3, "trend": 120.145667, "fair_value": 120.885737, "relative_strength": 1.669201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.068794, "energy": 79.920543, "activity_lines": [ 143.246, 134.991091, 127.267905, 124.071591 ] }, { "date": "2025-02-28", "close": 134.84, "volume": 84026, "typical_volume": 106905.4, "trend": 121.042, "fair_value": 120.55266, "relative_strength": 1.508339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.658714, "energy": 67.230246, "activity_lines": [ 141.147333, 136.313818, 128.396381, 125.019613 ] }, { "date": "2025-03-07", "close": 126.07, "volume": 104086, "typical_volume": 107916.2, "trend": 121.675667, "fair_value": 120.311442, "relative_strength": -1.61197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.518102, "energy": 38.183914, "activity_lines": [ 135.78, 135.554727, 128.600667, 125.344 ] }, { "date": "2025-03-14", "close": 121.47, "volume": 106826, "typical_volume": 108912.75, "trend": 121.984667, "fair_value": 119.869327, "relative_strength": -2.500622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.777968, "energy": 18.7332, "activity_lines": [ 129.885333, 133.680364, 128.334762, 125.330731 ] }, { "date": "2025-03-21", "close": 125.4, "volume": 121867, "typical_volume": 109923.6, "trend": 122.262333, "fair_value": 119.455609, "relative_strength": 0.758089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.396961, "energy": 23.594684, "activity_lines": [ 126.714, 132.388727, 128.413762, 125.551075 ] }, { "date": "2025-03-28", "close": 127.01, "volume": 173139, "typical_volume": 112441.15, "trend": 122.567667, "fair_value": 119.001699, "relative_strength": 4.937933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.776587, "energy": 22.427217, "activity_lines": [ 125.869333, 131.103273, 128.594762, 125.857376 ] }, { "date": "2025-04-04", "close": 112.54, "volume": 168737, "typical_volume": 115987.25, "trend": 122.490333, "fair_value": 118.517788, "relative_strength": 3.562377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.136592, "energy": 26.236295, "activity_lines": [ 121.063333, 127.192909, 127.378095, 125.21043 ] }, { "date": "2025-04-11", "close": 120.2, "volume": 158738, "typical_volume": 119928.9, "trend": 122.597667, "fair_value": 118.016891, "relative_strength": 3.233643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.313887, "energy": 18.938458, "activity_lines": [ 120.297333, 124.986545, 126.910429, 125.062667 ] }, { "date": "2025-04-18", "close": 124.86, "volume": 134159, "typical_volume": 122642.05, "trend": 122.644667, "fair_value": 117.549199, "relative_strength": 10.07365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.595519, "energy": 16.594228, "activity_lines": [ 121.476, 124.008545, 126.881333, 125.208624 ] }, { "date": "2025-04-25", "close": 134.15, "volume": 130080, "typical_volume": 125343.8, "trend": 123.306667, "fair_value": 117.199455, "relative_strength": 11.510418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.115947, "energy": 16.407653, "activity_lines": [ 125.525333, 125.043455, 127.718238, 125.950903 ] }, { "date": "2025-05-02", "close": 133.02, "volume": 135943, "typical_volume": 127407.85, "trend": 123.979333, "fair_value": 116.921827, "relative_strength": 7.293564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.302202, "energy": 19.775436, "activity_lines": [ 128.614667, 126.202, 128.386762, 126.57757 ] }, { "date": "2025-05-09", "close": 140.55, "volume": 123102, "typical_volume": 120772.25, "trend": 124.792333, "fair_value": 116.891827, "relative_strength": 13.795473, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.195138, "energy": 33.420395, "activity_lines": [ 133.813333, 128.855455, 129.700048, 127.646645 ] }, { "date": "2025-05-16", "close": 152.21, "volume": 246233, "typical_volume": 130072.5, "trend": 125.888333, "fair_value": 117.019071, "relative_strength": 15.30737, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.590221, "energy": 65.782855, "activity_lines": [ 141.031333, 133.525091, 131.969, 129.415527 ] }, { "date": "2025-05-23", "close": 143.45, "volume": 134885, "typical_volume": 132629.55, "trend": 126.826667, "fair_value": 116.990096, "relative_strength": 11.241827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.790689, "energy": 66.357473, "activity_lines": [ 143.195333, 136.126727, 133.206143, 130.548538 ] }, { "date": "2025-05-30", "close": 154.48, "volume": 122318, "typical_volume": 134787.55, "trend": 128.155333, "fair_value": 117.087404, "relative_strength": 17.421563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.689588, "energy": 75.842328, "activity_lines": [ 147.796667, 140.334182, 135.354571, 132.332624 ] }, { "date": "2025-06-06", "close": 162.99, "volume": 182244, "typical_volume": 139444.15, "trend": 129.491667, "fair_value": 117.325801, "relative_strength": 21.062076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.857567, "energy": 82.498068, "activity_lines": [ 153.879333, 145.560182, 138.099952, 134.580022 ] }, { "date": "2025-06-13", "close": 150.79, "volume": 336627, "typical_volume": 151729.3, "trend": 130.630333, "fair_value": 117.551122, "relative_strength": 12.328183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.531697, "energy": 68.441182, "activity_lines": [ 153.897333, 147.913818, 139.513667, 135.954108 ] }, { "date": "2025-06-20", "close": 157.05, "volume": 253403, "typical_volume": 153223.85, "trend": 131.895333, "fair_value": 117.761058, "relative_strength": 16.627979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.382375, "energy": 64.591725, "activity_lines": [ 155.319333, 150.710182, 141.422952, 137.658602 ] }, { "date": "2025-06-27", "close": 168.08, "volume": 397499, "typical_volume": 167134.15, "trend": 133.467333, "fair_value": 118.090737, "relative_strength": 19.419747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.156999, "energy": 65.677328, "activity_lines": [ 160.095333, 154.842, 144.307048, 139.993097 ] }, { "date": "2025-07-04", "close": 174.76, "volume": 302833, "typical_volume": 175189.45, "trend": 135.246333, "fair_value": 118.527404, "relative_strength": 21.773131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.644297, "energy": 68.365454, "activity_lines": [ 165.456, 159.402545, 147.706333, 142.65714 ] }, { "date": "2025-07-11", "close": 170.6, "volume": 371256, "typical_volume": 189400.05, "trend": 137.005667, "fair_value": 118.954391, "relative_strength": 18.96722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.822809, "energy": 78.059476, "activity_lines": [ 168.078, 162.468364, 150.602238, 144.938022 ] }, { "date": "2025-07-18", "close": 164.79, "volume": 246980, "typical_volume": 197547.75, "trend": 138.897333, "fair_value": 119.242724, "relative_strength": 13.459078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978507, "energy": 71.528404, "activity_lines": [ 168.256, 163.794545, 152.79881, 146.730559 ] }, { "date": "2025-07-25", "close": 159.09, "volume": 292954, "typical_volume": 206991.15, "trend": 140.509333, "fair_value": 119.552436, "relative_strength": 8.386006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.863348, "energy": 48.427076, "activity_lines": [ 165.600667, 163.643636, 154.309905, 148.033312 ] }, { "date": "2025-08-01", "close": 154.36, "volume": 318694, "typical_volume": 217584.55, "trend": 141.847333, "fair_value": 119.755769, "relative_strength": 7.242194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.976034, "energy": 32.162376, "activity_lines": [ 161.232667, 162.507636, 155.213286, 148.926903 ] }, { "date": "2025-08-08", "close": 160.83, "volume": 167113, "typical_volume": 219846.85, "trend": 143.553667, "fair_value": 119.903141, "relative_strength": 7.392331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.776098, "energy": 24.188936, "activity_lines": [ 159.936, 162.349636, 156.576238, 150.151591 ] }, { "date": "2025-08-15", "close": 170.76, "volume": 237932, "typical_volume": 223086.5, "trend": 145.001, "fair_value": 120.154936, "relative_strength": 12.986327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.177757, "energy": 30.393344, "activity_lines": [ 162.878, 163.881636, 158.71619, 151.906839 ] }, { "date": "2025-08-22", "close": 172.21, "volume": 263282, "typical_volume": 227813.75, "trend": 146.419333, "fair_value": 120.502051, "relative_strength": 14.545772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.226412, "energy": 39.153618, "activity_lines": [ 166.292667, 165.536, 160.785905, 153.662258 ] }, { "date": "2025-08-29", "close": 171.43, "volume": 163030, "typical_volume": 228028.35, "trend": 147.428333, "fair_value": 120.898718, "relative_strength": 13.909782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.550047, "energy": 46.975448, "activity_lines": [ 168.952667, 166.659091, 162.49719, 155.275849 ] }, { "date": "2025-09-05", "close": 173.01, "volume": 115475, "typical_volume": 227094.15, "trend": 148.439667, "fair_value": 121.225641, "relative_strength": 13.475174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.395984, "energy": 54.96828, "activity_lines": [ 171.316667, 167.808, 164.115, 156.92628 ] }, { "date": "2025-09-12", "close": 165.19, "volume": 157238, "typical_volume": 228452.05, "trend": 148.871, "fair_value": 121.550641, "relative_strength": 6.125494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.532213, "energy": 42.271634, "activity_lines": [ 169.830667, 167.445455, 164.758762, 158.006946 ] }, { "date": "2025-09-19", "close": 172.14, "volume": 287005, "typical_volume": 236005.15, "trend": 149.944333, "fair_value": 122.037308, "relative_strength": 8.014903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.97953, "energy": 39.577828, "activity_lines": [ 170.370667, 168.520545, 165.916619, 159.508172 ] }, { "date": "2025-09-26", "close": 184.43, "volume": 177637, "typical_volume": 238731.9, "trend": 151.597333, "fair_value": 122.59891, "relative_strength": 15.635823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.371058, "energy": 50.637645, "activity_lines": [ 174.915333, 171.802182, 168.058667, 161.733054 ] }, { "date": "2025-10-03", "close": 175.59, "volume": 251159, "typical_volume": 238978.2, "trend": 153.248, "fair_value": 123.110577, "relative_strength": 8.323279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.697453, "energy": 40.470052, "activity_lines": [ 175.698667, 173.119455, 169.149857, 163.280968 ] }, { "date": "2025-10-10", "close": 164.99, "volume": 385078, "typical_volume": 251487.85, "trend": 154.698667, "fair_value": 123.510577, "relative_strength": 3.825231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.778732, "energy": 33.419557, "activity_lines": [ 172.671333, 172.209455, 169.12019, 164.038516 ] }, { "date": "2025-10-17", "close": 173.47, "volume": 337362, "typical_volume": 262240.05, "trend": 156.301, "fair_value": 123.946474, "relative_strength": 6.215194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.382607, "energy": 31.551133, "activity_lines": [ 173.005333, 172.648, 169.795571, 165.24957 ] }, { "date": "2025-10-24", "close": 141.2, "volume": 295905, "typical_volume": 267923.1, "trend": 156.774, "fair_value": 124.355513, "relative_strength": -15.357424, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.869438, "energy": 13.984392, "activity_lines": [ 162.030667, 166.989455, 167.30719, 164.275312 ] }, { "date": "2025-10-31", "close": 127.47, "volume": 301126, "typical_volume": 266148.05, "trend": 157.271667, "fair_value": 124.716474, "relative_strength": -24.861349, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.803616, "energy": 41.527431, "activity_lines": [ 148.542, 159.372, 163.614952, 162.384731 ] }, { "date": "2025-11-07", "close": 132.08, "volume": 425898, "typical_volume": 274772.8, "trend": 157.667667, "fair_value": 125.039615, "relative_strength": -19.539771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.158929, "energy": 65.925777, "activity_lines": [ 140.387333, 153.406182, 160.47281, 160.759462 ] }, { "date": "2025-11-14", "close": 137.73, "volume": 358842, "typical_volume": 272839.95, "trend": 158.096667, "fair_value": 125.488462, "relative_strength": -15.917108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.25076, "energy": 65.415834, "activity_lines": [ 137.016667, 149.183091, 157.987667, 159.473161 ] }, { "date": "2025-11-21", "close": 140.89, "volume": 330770, "typical_volume": 274236.8, "trend": 158.321333, "fair_value": 125.931474, "relative_strength": -11.261958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.61788, "energy": 64.044562, "activity_lines": [ 136.516667, 146.176, 155.948, 158.363054 ] }, { "date": "2025-11-28", "close": 154.66, "volume": 327907, "typical_volume": 272069.35, "trend": 159.042667, "fair_value": 126.461026, "relative_strength": -7.253931, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.546942, "energy": 40.762885, "activity_lines": [ 142.778667, 146.114364, 155.381048, 158.126839 ] }, { "date": "2025-12-05", "close": 143.73, "volume": 583052, "typical_volume": 288872.95, "trend": 159.148667, "fair_value": 126.929679, "relative_strength": -14.654672, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.474406, "energy": 28.488041, "activity_lines": [ 144.5, 144.383273, 153.849048, 157.138925 ] }, { "date": "2025-12-12", "close": 148.44, "volume": 501975, "typical_volume": 299324.0, "trend": 159.023, "fair_value": 127.483397, "relative_strength": -10.273811, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.552929, "energy": 21.014834, "activity_lines": [ 146.707333, 144.248545, 152.865905, 156.448043 ] }, { "date": "2025-12-19", "close": 142.72, "volume": 386376, "typical_volume": 302708.1, "trend": 158.998667, "fair_value": 127.991346, "relative_strength": -14.344537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.887381, "energy": 19.882695, "activity_lines": [ 145.917333, 143.567455, 151.388714, 155.396237 ] }, { "date": "2025-12-26", "close": 147.39, "volume": 455994, "typical_volume": 317152.15, "trend": 158.762333, "fair_value": 128.513462, "relative_strength": -12.768083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.202991, "energy": 21.89166, "activity_lines": [ 146.351333, 144.140364, 150.411714, 154.64729 ] }, { "date": "2026-01-02", "close": 141.8, "volume": 444795, "typical_volume": 327495.3, "trend": 158.056, "fair_value": 128.979936, "relative_strength": -14.662391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.499033, "energy": 24.354228, "activity_lines": [ 144.488667, 144.171091, 148.966333, 153.552946 ] }, { "date": "2026-01-09", "close": 149.35, "volume": 408015, "typical_volume": 334731.95, "trend": 158.008, "fair_value": 129.430705, "relative_strength": -12.190619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.183611, "energy": 21.206693, "activity_lines": [ 146.0, 145.563636, 148.377905, 152.991269 ] }, { "date": "2026-01-16", "close": 138.95, "volume": 586490, "typical_volume": 355904.95, "trend": 157.404667, "fair_value": 129.809359, "relative_strength": -17.469955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.368486, "energy": 28.648933, "activity_lines": [ 143.67, 144.667455, 146.907857, 151.76172 ] }, { "date": "2026-01-23", "close": 139.08, "volume": 320383, "typical_volume": 366150.35, "trend": 156.438, "fair_value": 130.039936, "relative_strength": -17.453465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.054565, "energy": 34.825598, "activity_lines": [ 142.016, 143.67, 145.604857, 150.579484 ] }, { "date": "2026-01-30", "close": 121.25, "volume": 593477, "typical_volume": 387962.3, "trend": 154.654333, "fair_value": 130.134808, "relative_strength": -27.542787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.793271, "energy": 61.200035, "activity_lines": [ 134.661333, 139.406182, 142.765333, 148.30929 ] }, { "date": "2026-02-06", "close": 123.09, "volume": 495408, "typical_volume": 398382.45, "trend": 153.070667, "fair_value": 130.31891, "relative_strength": -24.579148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.457249, "energy": 71.576932, "activity_lines": [ 129.662667, 135.834, 140.310286, 146.272882 ] }, { "date": "2026-02-13", "close": 131.15, "volume": 443672, "typical_volume": 411684.2, "trend": 151.949333, "fair_value": 130.521795, "relative_strength": -18.218187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.607593, "energy": 67.710303, "activity_lines": [ 128.598, 134.301273, 138.856429, 144.858645 ] }, { "date": "2026-02-20", "close": 130.63, "volume": 427538, "typical_volume": 420503.15, "trend": 151.000667, "fair_value": 130.757564, "relative_strength": -19.156363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.483194, "energy": 64.921122, "activity_lines": [ 128.573333, 132.902727, 137.606762, 143.483204 ] }, { "date": "2026-02-27", "close": 134.88, "volume": 535324, "typical_volume": 428015.45, "trend": 150.351333, "fair_value": 131.014167, "relative_strength": -16.046073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.316477, "energy": 39.755002, "activity_lines": [ 130.52, 132.600727, 136.975952, 142.443161 ] }, { "date": "2026-03-06", "close": 138.97, "volume": 861332, "typical_volume": 454213.95, "trend": 149.622667, "fair_value": 131.369936, "relative_strength": -12.247501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.699728, "energy": 23.140912, "activity_lines": [ 134.11, 133.184909, 136.878048, 141.708882 ] }, { "date": "2026-03-13", "close": 133.81, "volume": 855891, "typical_volume": 482213.25, "trend": 148.391, "fair_value": 131.718077, "relative_strength": -14.46613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.018184, "energy": 18.6057, "activity_lines": [ 134.798667, 132.984, 136.453, 140.68871 ] }, { "date": "2026-03-20", "close": 130.85, "volume": 1165341, "typical_volume": 525424.0, "trend": 147.012333, "fair_value": 132.057051, "relative_strength": -14.449809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.321089, "energy": 18.443016, "activity_lines": [ 133.786, 132.390182, 135.781238, 139.557032 ] }, { "date": "2026-03-27", "close": 130.5, "volume": 660879, "typical_volume": 537173.05, "trend": 145.648, "fair_value": 132.359679, "relative_strength": -11.574487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.805645, "energy": 19.865629, "activity_lines": [ 132.676667, 132.069091, 135.060048, 138.49172 ] }, { "date": "2026-04-03", "close": 139.86, "volume": 399838, "typical_volume": 539222.85, "trend": 144.543, "fair_value": 132.737115, "relative_strength": -8.670584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.614053, "energy": 15.407775, "activity_lines": [ 134.696, 133.603455, 135.23781, 138.118301 ] }, { "date": "2026-04-10", "close": 148.8, "volume": 622655, "typical_volume": 553817.1, "trend": 143.996667, "fair_value": 133.162564, "relative_strength": -6.828782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.435734, "energy": 5.334628, "activity_lines": [ 139.363333, 136.749091, 136.256857, 138.392946 ] }, { "date": "2026-04-17", "close": 141.38, "volume": 913156, "typical_volume": 583079.55, "trend": 142.971333, "fair_value": 133.5025, "relative_strength": -16.231053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.739953, "energy": 12.022076, "activity_lines": [ 140.902, 138.044727, 136.531571, 138.224129 ] }, { "date": "2026-04-24", "close": 151.32, "volume": 827493, "typical_volume": 595301.6, "trend": 141.867667, "fair_value": 133.825705, "relative_strength": -11.903114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.145686, "energy": 23.542255, "activity_lines": [ 145.249333, 140.815091, 137.81619, 138.762753 ] }, { "date": "2026-05-01", "close": 152.02, "volume": 856032, "typical_volume": 613004.45, "trend": 141.082, "fair_value": 134.099359, "relative_strength": -12.534236, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.150743, "energy": 37.78178, "activity_lines": [ 148.465333, 143.346, 139.131333, 139.417742 ] }, { "date": "2026-05-08", "close": 149.7, "volume": 913013, "typical_volume": 639336.3, "trend": 140.572333, "fair_value": 134.386603, "relative_strength": -17.877945, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.858424, "energy": 40.135388, "activity_lines": [ 149.473333, 145.066182, 140.208476, 139.973742 ] }, { "date": "2026-05-15", "close": 153.17, "volume": 885648, "typical_volume": 660819.0, "trend": 139.895667, "fair_value": 134.646346, "relative_strength": -15.212655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.125064, "energy": 52.387411, "activity_lines": [ 150.982, 147.147818, 141.582857, 140.786495 ] }, { "date": "2026-05-22", "close": 159.915, "volume": 751575, "typical_volume": 676158.0, "trend": 140.5195, "fair_value": 134.963558, "relative_strength": -12.144202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.006373, "energy": 53.965296, "activity_lines": [ 154.447667, 150.197636, 143.572095, 142.078065 ] }, { "date": "2026-05-29", "close": 165.09, "volume": 586850, "typical_volume": 685099.75, "trend": 141.7735, "fair_value": 135.270353, "relative_strength": -11.348038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.484941, "energy": 58.385725, "activity_lines": [ 158.402667, 153.713727, 145.967929, 143.663258 ] }, { "date": "2026-06-05", "close": 167.3, "volume": 796420, "typical_volume": 695596.25, "trend": 142.9475, "fair_value": 135.554199, "relative_strength": -5.409451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.040775, "energy": 64.802012, "activity_lines": [ 162.176333, 157.009091, 148.499286, 145.310129 ] }, { "date": "2026-06-12", "close": 178.45, "volume": 683518, "typical_volume": 713753.0, "trend": 144.304833, "fair_value": 135.889135, "relative_strength": -1.080427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.414598, "energy": 75.236591, "activity_lines": [ 168.648, 161.662636, 151.957548, 147.600613 ] }, { "date": "2026-06-19", "close": 177.95, "volume": 411192, "typical_volume": 704638.75, "trend": 145.540167, "fair_value": 136.205288, "relative_strength": -3.488106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.65331, "energy": 75.126622, "activity_lines": [ 173.036333, 165.523636, 155.180714, 149.771269 ] }, { "date": "2026-06-26", "close": 213.77, "volume": 545289, "typical_volume": 707132.8, "trend": 147.5105, "fair_value": 136.716571, "relative_strength": 21.449941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.122079, "energy": 89.427428, "activity_lines": [ 187.712667, 175.367364, 161.54531, 154.173194 ] }, { "date": "2026-07-03", "close": 207.98, "volume": 516661, "typical_volume": 710782.25, "trend": 149.652167, "fair_value": 137.191314, "relative_strength": 17.365092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.592044, "energy": 88.887887, "activity_lines": [ 196.868667, 182.842182, 166.926667, 158.074452 ] }, { "date": "2026-07-10", "close": 199.78, "volume": 631566, "typical_volume": 720983.65, "trend": 151.3635, "fair_value": 137.595353, "relative_strength": 11.020132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.866128, "energy": 82.846912, "activity_lines": [ 200.432, 187.795909, 171.161214, 161.308505 ] }, { "date": "2026-07-17", "close": 192.06, "volume": 417405, "typical_volume": 715087.7, "trend": 153.008167, "fair_value": 137.859455, "relative_strength": 11.52228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.356366, "energy": 78.693354, "activity_lines": [ 199.256667, 190.477636, 174.331238, 163.934086 ] }, { "date": "2026-07-24", "close": 204.67, "volume": 927698, "typical_volume": 718406.0, "trend": 154.9175, "fair_value": 138.169647, "relative_strength": 20.611387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.356163, "energy": 57.560208, "activity_lines": [ 201.377333, 194.681909, 178.429929, 167.267108 ] }, { "date": "2026-07-31", "close": 179.81, "volume": 874988, "typical_volume": 719360.85, "trend": 156.1845, "fair_value": 138.342981, "relative_strength": 5.532611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.121542, "energy": 41.892235, "activity_lines": [ 193.43, 193.429818, 179.848143, 168.873075 ] }, { "date": "2026-08-07", "close": 187.13, "volume": 557891, "typical_volume": 688988.35, "trend": 157.443833, "fair_value": 138.609006, "relative_strength": 4.686192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.971115, "energy": 30.462266, "activity_lines": [ 190.186667, 193.146909, 181.744452, 170.869559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }