{ "ticker": { "uuid": "5fc9ce78-dc68-4636-bcd8-c26b18a3193c", "symbol": "1712", "name": "Sinon Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.527, "architecture_energy": 47.006, "architecture_maturity": 36.824, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.39, "rotation_up": 24.51, "upward_expansion": 6.7, "deceleration": 54.8, "rotation_down": 55.0, "downward_expansion": 82.36 }, "activity_lines": [ 39.000001, 39.198182, 39.63381, 40.43999 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 38.900002, "trend_reference": 41.461206, "distance_from_trend": -0.061774, "trend_direction": "Weakening", "fair_value": 38.19337, "distance_from_fair_value": 0.018501, "fair_value_direction": "Weakening", "relative_strength": -33.317343, "relative_strength_direction": "Improving", "price_momentum": -0.116443, "excess_performance": -0.557815, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061774, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01434, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.018501, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.075083, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.333173, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001082, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116443, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.320647, "read": "Supply-led" } ], "volume": { "latest": 4631451, "relative_activity": 1.219653, "balance": 0.320647, "dry_up": 1.379988, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.030156, "annualized_volatility": 0.116189, "from_high_reference": -0.147606, "from_low_reference": 0.015666 }, "levels": { "trend_reference": 41.461206, "fair_value_reference": 38.19337, "structural_low": 38.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.005089, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.004886, "regime_survival": 0.666667, "best_return": 0.029197, "worst_return": -0.01519, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.037713, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.16707, "regime_survival": 0.0, "best_return": 0.037713, "worst_return": 0.037713, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.104623, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.263612, "regime_survival": 0.0, "best_return": 0.104623, "worst_return": 0.104623, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.00093, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.886294, "regime_survival": 1.0, "best_return": 0.00093, "worst_return": 0.00093, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.058688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.022309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.028504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.034398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.046948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.041363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.002356, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.033998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.022883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.045882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-10", "tenure": "Established", "return": 0.016663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.016413, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.028117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": -0.010178, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.603598, "volume": 3071544, "typical_volume": 4176363.25, "trend": 30.256326, "fair_value": 22.395367, "relative_strength": -9.947059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.320341, "energy": 17.673866, "activity_lines": [ 29.979382, 29.939906, 29.935441, 30.136424 ] }, { "date": "2023-08-18", "close": 29.85412, "volume": 2956209, "typical_volume": 3918631.5, "trend": 30.292824, "fair_value": 22.498794, "relative_strength": -7.95647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.876624, "energy": 17.102189, "activity_lines": [ 29.918143, 29.928518, 29.910985, 30.110475 ] }, { "date": "2023-08-25", "close": 29.687103, "volume": 1725712, "typical_volume": 3837740.35, "trend": 30.310801, "fair_value": 22.600034, "relative_strength": -8.863379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.484742, "energy": 29.020474, "activity_lines": [ 29.787313, 29.889041, 29.878775, 30.071396 ] }, { "date": "2023-09-01", "close": 30.522181, "volume": 4170994, "typical_volume": 3720660.55, "trend": 30.322931, "fair_value": 22.701939, "relative_strength": -6.801601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.502624, "energy": 10.582067, "activity_lines": [ 30.004433, 30.006711, 29.932259, 30.085034 ] }, { "date": "2023-09-08", "close": 30.730953, "volume": 3758587, "typical_volume": 3552316.95, "trend": 30.351089, "fair_value": 22.803397, "relative_strength": -5.308105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.003829, "energy": 11.757322, "activity_lines": [ 30.274442, 30.145638, 30.005826, 30.111358 ] }, { "date": "2023-09-15", "close": 30.480427, "volume": 2682046, "typical_volume": 3407915.15, "trend": 30.364418, "fair_value": 22.905259, "relative_strength": -7.441908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.043723, "energy": 22.899504, "activity_lines": [ 30.408054, 30.221554, 30.053544, 30.119702 ] }, { "date": "2023-09-22", "close": 30.605692, "volume": 3533300, "typical_volume": 3465432.45, "trend": 30.358605, "fair_value": 23.009932, "relative_strength": -3.349471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.52286, "energy": 26.451097, "activity_lines": [ 30.524966, 30.305062, 30.115181, 30.135268 ] }, { "date": "2023-09-29", "close": 30.522181, "volume": 1995391, "typical_volume": 3247637.1, "trend": 30.26969, "fair_value": 23.114962, "relative_strength": -3.260751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.810261, "energy": 34.03757, "activity_lines": [ 30.563936, 30.355926, 30.169859, 30.145821 ] }, { "date": "2023-10-06", "close": 30.605692, "volume": 1353504, "typical_volume": 3120686.8, "trend": 30.234081, "fair_value": 23.220528, "relative_strength": -3.602703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.417769, "energy": 27.839414, "activity_lines": [ 30.575071, 30.425769, 30.226724, 30.167499 ] }, { "date": "2023-10-13", "close": 31.858315, "volume": 7611106, "typical_volume": 3339425.35, "trend": 30.261917, "fair_value": 23.337918, "relative_strength": -1.058996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.287789, "energy": 60.25537, "activity_lines": [ 30.99818, 30.717289, 30.399109, 30.272288 ] }, { "date": "2023-10-20", "close": 30.897972, "volume": 13113364, "typical_volume": 3870617.3, "trend": 30.266093, "fair_value": 23.448036, "relative_strength": -1.891498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.490803, "energy": 52.285022, "activity_lines": [ 31.026017, 30.799279, 30.468102, 30.313324 ] }, { "date": "2023-10-27", "close": 31.482525, "volume": 3032545, "typical_volume": 3892144.8, "trend": 30.263309, "fair_value": 23.561008, "relative_strength": 2.079824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.609296, "energy": 61.427998, "activity_lines": [ 31.220868, 30.964017, 30.585809, 30.391804 ] }, { "date": "2023-11-03", "close": 30.730953, "volume": 5262303, "typical_volume": 4016000.7, "trend": 30.254958, "fair_value": 23.669832, "relative_strength": -2.332852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.987691, "energy": 49.249229, "activity_lines": [ 31.10674, 30.962499, 30.624779, 30.421974 ] }, { "date": "2023-11-10", "close": 30.605692, "volume": 4373900, "typical_volume": 4162556.15, "trend": 30.25635, "fair_value": 23.7783, "relative_strength": -3.349745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.044006, "energy": 26.440863, "activity_lines": [ 30.93694, 30.919227, 30.648241, 30.444602 ] }, { "date": "2023-11-17", "close": 31.064985, "volume": 2531263, "typical_volume": 4173036.9, "trend": 30.281403, "fair_value": 23.890381, "relative_strength": -4.619604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.62059, "energy": 22.716366, "activity_lines": [ 30.920238, 30.957944, 30.710673, 30.496772 ] }, { "date": "2023-11-24", "close": 31.273756, "volume": 2386679, "typical_volume": 4156175.55, "trend": 30.293929, "fair_value": 24.002239, "relative_strength": -4.261161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.845226, "energy": 22.199968, "activity_lines": [ 31.026015, 31.028546, 30.786824, 30.560795 ] }, { "date": "2023-12-01", "close": 31.357264, "volume": 3210014, "typical_volume": 4185662.7, "trend": 30.312022, "fair_value": 24.111953, "relative_strength": -4.646952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.706216, "energy": 30.00517, "activity_lines": [ 31.134576, 31.099907, 30.863175, 30.629397 ] }, { "date": "2023-12-08", "close": 31.607788, "volume": 2805141, "typical_volume": 3833288.0, "trend": 30.388571, "fair_value": 24.223272, "relative_strength": -3.345078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.337491, "energy": 44.652844, "activity_lines": [ 31.334995, 31.203154, 30.955232, 30.712995 ] }, { "date": "2023-12-15", "close": 32.442867, "volume": 3624247, "typical_volume": 3795461.75, "trend": 30.476254, "fair_value": 24.338606, "relative_strength": -2.187599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.696391, "energy": 65.811496, "activity_lines": [ 31.755318, 31.438494, 31.122646, 30.84553 ] }, { "date": "2023-12-22", "close": 31.983576, "volume": 2326104, "typical_volume": 3776197.65, "trend": 30.563938, "fair_value": 24.451665, "relative_strength": -2.982795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.702612, "energy": 63.33152, "activity_lines": [ 31.900066, 31.556924, 31.235978, 30.942777 ] }, { "date": "2023-12-29", "close": 32.108837, "volume": 2238119, "typical_volume": 3734526.4, "trend": 30.653013, "fair_value": 24.565527, "relative_strength": -4.232231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.383842, "energy": 64.37444, "activity_lines": [ 32.025329, 31.695851, 31.351498, 31.042448 ] }, { "date": "2024-01-05", "close": 31.983576, "volume": 1195362, "typical_volume": 3646484.05, "trend": 30.71982, "fair_value": 24.67881, "relative_strength": -2.184818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.00705, "energy": 56.486393, "activity_lines": [ 32.053165, 31.789988, 31.443158, 31.12829 ] }, { "date": "2024-01-12", "close": 31.900066, "volume": 1438442, "typical_volume": 3632120.55, "trend": 30.783842, "fair_value": 24.790441, "relative_strength": -2.216196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.66217, "energy": 39.678226, "activity_lines": [ 32.011411, 31.859831, 31.516725, 31.204435 ] }, { "date": "2024-01-19", "close": 31.858315, "volume": 2538795, "typical_volume": 3550510.6, "trend": 30.859, "fair_value": 24.898679, "relative_strength": -3.137623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.018701, "energy": 35.968761, "activity_lines": [ 31.936254, 31.900826, 31.575777, 31.273756 ] }, { "date": "2024-01-26", "close": 32.442867, "volume": 1849876, "typical_volume": 3455075.05, "trend": 30.948075, "fair_value": 25.009995, "relative_strength": -2.929282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.805035, "energy": 41.682272, "activity_lines": [ 32.094919, 32.025329, 31.684139, 31.375941 ] }, { "date": "2024-02-02", "close": 32.150593, "volume": 2530290, "typical_volume": 3447487.25, "trend": 31.031583, "fair_value": 25.122785, "relative_strength": -3.997708, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.390499, "energy": 39.706108, "activity_lines": [ 32.125539, 32.071638, 31.756512, 31.453523 ] }, { "date": "2024-02-09", "close": 32.234097, "volume": 406850, "typical_volume": 3291164.75, "trend": 31.117874, "fair_value": 25.237004, "relative_strength": -3.804771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.152647, "energy": 45.438266, "activity_lines": [ 32.18121, 32.117188, 31.828886, 31.531105 ] }, { "date": "2024-02-16", "close": 32.693394, "volume": 2060944, "typical_volume": 3294442.4, "trend": 31.183289, "fair_value": 25.355283, "relative_strength": -4.930601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.941922, "energy": 64.538573, "activity_lines": [ 32.373279, 32.230303, 31.937248, 31.632751 ] }, { "date": "2024-02-23", "close": 33.236198, "volume": 4982190, "typical_volume": 3475876.7, "trend": 31.282107, "fair_value": 25.475702, "relative_strength": -4.570533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.164026, "energy": 74.889535, "activity_lines": [ 32.693394, 32.422372, 32.086966, 31.765197 ] }, { "date": "2024-03-01", "close": 34.989864, "volume": 12684107, "typical_volume": 3729526.75, "trend": 31.450515, "fair_value": 25.606246, "relative_strength": 0.508748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.493667, "energy": 92.775505, "activity_lines": [ 33.506205, 32.918865, 32.391174, 32.004407 ] }, { "date": "2024-03-08", "close": 35.03162, "volume": 11052065, "typical_volume": 3626461.8, "trend": 31.631449, "fair_value": 25.735273, "relative_strength": -3.419119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.054425, "energy": 95.756414, "activity_lines": [ 34.163136, 33.368291, 32.684446, 32.235446 ] }, { "date": "2024-03-15", "close": 34.715481, "volume": 16752383, "typical_volume": 4312453.7, "trend": 31.793494, "fair_value": 25.861826, "relative_strength": -3.544025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.996006, "energy": 90.281338, "activity_lines": [ 34.522618, 33.707095, 32.927926, 32.434416 ] }, { "date": "2024-03-22", "close": 34.581272, "volume": 6723030, "typical_volume": 4385490.05, "trend": 31.956633, "fair_value": 25.98618, "relative_strength": -6.28921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.939293, "energy": 87.406672, "activity_lines": [ 34.671938, 33.971826, 33.143229, 32.614272 ] }, { "date": "2024-03-29", "close": 34.760216, "volume": 3194354, "typical_volume": 4326512.75, "trend": 32.097901, "fair_value": 26.108556, "relative_strength": -5.83627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455123, "energy": 78.67665, "activity_lines": [ 34.755048, 34.220343, 33.35724, 32.795149 ] }, { "date": "2024-04-05", "close": 34.804955, "volume": 1216221, "typical_volume": 4260760.65, "trend": 32.233701, "fair_value": 26.231219, "relative_strength": -5.67081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.597172, "energy": 62.8191, "activity_lines": [ 34.751469, 34.424233, 33.555728, 32.969797 ] }, { "date": "2024-04-12", "close": 34.939159, "volume": 2362703, "typical_volume": 4259561.85, "trend": 32.382326, "fair_value": 26.351617, "relative_strength": -6.898241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.844608, "energy": 59.986056, "activity_lines": [ 34.804953, 34.609577, 33.749188, 33.144343 ] }, { "date": "2024-04-19", "close": 34.939159, "volume": 5895209, "typical_volume": 4393821.6, "trend": 32.526775, "fair_value": 26.471934, "relative_strength": -0.970234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.027059, "energy": 55.597014, "activity_lines": [ 34.8646, 34.744219, 33.925193, 33.3093 ] }, { "date": "2024-04-26", "close": 35.520733, "volume": 5420035, "typical_volume": 4524566.3, "trend": 32.693393, "fair_value": 26.593854, "relative_strength": -2.06391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.663057, "energy": 58.861701, "activity_lines": [ 35.103194, 34.93542, 34.13953, 33.502459 ] }, { "date": "2024-05-03", "close": 36.639145, "volume": 7959548, "typical_volume": 4741331.35, "trend": 32.894508, "fair_value": 26.722235, "relative_strength": 0.158625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.192107, "energy": 66.021832, "activity_lines": [ 35.65196, 35.278561, 34.441749, 33.757023 ] }, { "date": "2024-05-10", "close": 36.683884, "volume": 3397082, "typical_volume": 4794880.25, "trend": 33.05536, "fair_value": 26.851611, "relative_strength": -1.426283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.897998, "energy": 67.155245, "activity_lines": [ 36.090378, 35.567966, 34.728247, 34.001499 ] }, { "date": "2024-05-17", "close": 37.041775, "volume": 5631677, "typical_volume": 4964558.15, "trend": 33.260154, "fair_value": 26.982336, "relative_strength": -2.93347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.781023, "energy": 79.638018, "activity_lines": [ 36.522831, 35.891641, 35.026448, 34.258687 ] }, { "date": "2024-05-24", "close": 36.191784, "volume": 3140079, "typical_volume": 5061794.0, "trend": 33.417129, "fair_value": 27.112808, "relative_strength": -6.409922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.609573, "energy": 62.157967, "activity_lines": [ 36.53178, 36.024224, 35.220206, 34.447825 ] }, { "date": "2024-05-31", "close": 36.952301, "volume": 2971775, "typical_volume": 5138460.65, "trend": 33.624507, "fair_value": 27.248626, "relative_strength": -2.660668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.148274, "energy": 64.910627, "activity_lines": [ 36.710725, 36.268241, 35.466356, 34.6759 ] }, { "date": "2024-06-07", "close": 38.025974, "volume": 7109550, "typical_volume": 5366998.4, "trend": 33.87185, "fair_value": 27.390383, "relative_strength": -2.930447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.793158, "energy": 68.00082, "activity_lines": [ 37.152124, 36.664361, 35.790702, 34.959866 ] }, { "date": "2024-06-14", "close": 38.115448, "volume": 5385120, "typical_volume": 5543760.6, "trend": 34.106865, "fair_value": 27.530116, "relative_strength": -5.455517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.748281, "energy": 72.141089, "activity_lines": [ 37.530892, 37.017372, 36.0942, 35.233646 ] }, { "date": "2024-06-21", "close": 39.368069, "volume": 4621481, "typical_volume": 5648320.15, "trend": 34.376676, "fair_value": 27.677407, "relative_strength": -5.464115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.684376, "energy": 90.634109, "activity_lines": [ 38.231763, 37.537942, 36.489982, 35.573079 ] }, { "date": "2024-06-28", "close": 39.368069, "volume": 5699247, "typical_volume": 5912940.0, "trend": 34.643703, "fair_value": 27.825642, "relative_strength": -4.504455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.575817, "energy": 88.619503, "activity_lines": [ 38.777548, 37.977986, 36.851396, 35.895104 ] }, { "date": "2024-07-05", "close": 40.844372, "volume": 6946104, "typical_volume": 6157198.0, "trend": 34.951589, "fair_value": 27.981924, "relative_strength": -3.081728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.73423, "energy": 93.724612, "activity_lines": [ 39.603681, 38.605923, 37.319438, 36.295147 ] }, { "date": "2024-07-12", "close": 39.099651, "volume": 3898507, "typical_volume": 6103013.85, "trend": 35.173482, "fair_value": 28.126549, "relative_strength": -8.540494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218002, "energy": 72.007486, "activity_lines": [ 39.588769, 38.819844, 37.582503, 36.562764 ] }, { "date": "2024-07-19", "close": 39.278599, "volume": 2722073, "typical_volume": 5604912.15, "trend": 35.416649, "fair_value": 28.269252, "relative_strength": -3.822922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957139, "energy": 62.3967, "activity_lines": [ 39.561928, 39.021566, 37.834689, 36.827611 ] }, { "date": "2024-07-26", "close": 41.157524, "volume": 11669926, "typical_volume": 5635805.2, "trend": 35.718272, "fair_value": 28.424236, "relative_strength": 4.071609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.320209, "energy": 64.123843, "activity_lines": [ 40.083852, 39.517733, 38.245397, 37.19799 ] }, { "date": "2024-08-02", "close": 40.799633, "volume": 6042425, "typical_volume": 5100307.3, "trend": 36.012141, "fair_value": 28.576925, "relative_strength": 5.337988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.583669, "energy": 58.170632, "activity_lines": [ 40.367182, 39.873997, 38.59285, 37.525819 ] }, { "date": "2024-08-09", "close": 39.278599, "volume": 6078709, "typical_volume": 5068091.25, "trend": 36.258092, "fair_value": 28.720101, "relative_strength": 2.158785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.297514, "energy": 47.836032, "activity_lines": [ 40.048063, 39.869931, 38.76647, 37.736559 ] }, { "date": "2024-08-16", "close": 38.070709, "volume": 3547290, "typical_volume": 5085738.05, "trend": 36.465171, "fair_value": 28.855061, "relative_strength": -4.76132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.513523, "energy": 34.680662, "activity_lines": [ 39.430699, 39.603952, 38.802685, 37.853502 ] }, { "date": "2024-08-23", "close": 38.652287, "volume": 3247505, "typical_volume": 5187302.25, "trend": 36.672152, "fair_value": 28.995166, "relative_strength": -2.412084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.118971, "energy": 22.315296, "activity_lines": [ 39.075791, 39.442901, 38.878524, 37.994606 ] }, { "date": "2024-08-30", "close": 39.636486, "volume": 2916662, "typical_volume": 5215000.2, "trend": 36.921682, "fair_value": 29.144177, "relative_strength": -0.364109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.704386, "energy": 22.560074, "activity_lines": [ 39.090702, 39.451034, 39.029776, 38.185853 ] }, { "date": "2024-09-06", "close": 37.891766, "volume": 4087460, "typical_volume": 5124612.75, "trend": 37.110271, "fair_value": 29.280115, "relative_strength": -0.956873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.588667, "energy": 17.976636, "activity_lines": [ 38.625443, 39.137066, 38.992496, 38.248439 ] }, { "date": "2024-09-13", "close": 38.204922, "volume": 1543790, "typical_volume": 4930800.5, "trend": 37.293988, "fair_value": 29.41688, "relative_strength": -1.579051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.598604, "energy": 11.892903, "activity_lines": [ 38.458428, 38.906877, 38.97098, 38.319062 ] }, { "date": "2024-09-20", "close": 38.697025, "volume": 1654847, "typical_volume": 4615565.45, "trend": 37.476016, "fair_value": 29.557036, "relative_strength": -1.976378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.104388, "energy": 10.776652, "activity_lines": [ 38.527025, 38.814151, 38.983549, 38.40958 ] }, { "date": "2024-09-27", "close": 38.473343, "volume": 1919388, "typical_volume": 4541680.75, "trend": 37.592132, "fair_value": 29.694813, "relative_strength": -5.190819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.651598, "energy": 11.299606, "activity_lines": [ 38.479307, 38.688076, 38.965015, 38.473924 ] }, { "date": "2024-10-04", "close": 38.74176, "volume": 1024556, "typical_volume": 4311324.7, "trend": 37.715803, "fair_value": 29.834548, "relative_strength": -2.180889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.813524, "energy": 8.111909, "activity_lines": [ 38.53299, 38.625445, 38.963524, 38.548094 ] }, { "date": "2024-10-11", "close": 38.339127, "volume": 1746039, "typical_volume": 4241622.7, "trend": 37.836592, "fair_value": 29.969576, "relative_strength": -5.499642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.458334, "energy": 5.227763, "activity_lines": [ 38.512112, 38.533531, 38.915592, 38.588308 ] }, { "date": "2024-10-18", "close": 37.668083, "volume": 4156230, "typical_volume": 4300845.45, "trend": 37.939485, "fair_value": 30.097233, "relative_strength": -9.197032, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.028109, "energy": 7.411892, "activity_lines": [ 38.237728, 38.364346, 38.793525, 38.577437 ] }, { "date": "2024-10-25", "close": 37.578613, "volume": 1739468, "typical_volume": 4032341.35, "trend": 38.033432, "fair_value": 30.224789, "relative_strength": -8.533742, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.181208, "energy": 26.754641, "activity_lines": [ 37.969309, 38.208175, 38.659529, 38.554154 ] }, { "date": "2024-11-01", "close": 38.383869, "volume": 2201861, "typical_volume": 3873178.4, "trend": 38.152729, "fair_value": 30.354673, "relative_strength": -4.057522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.346659, "energy": 22.112462, "activity_lines": [ 38.043871, 38.207362, 38.604354, 38.576763 ] }, { "date": "2024-11-08", "close": 39.189121, "volume": 4505975, "typical_volume": 3867403.1, "trend": 38.294394, "fair_value": 30.4909, "relative_strength": -5.085367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.376872, "energy": 12.438664, "activity_lines": [ 38.392814, 38.357839, 38.624592, 38.643627 ] }, { "date": "2024-11-15", "close": 39.010178, "volume": 4567535, "typical_volume": 3810817.5, "trend": 38.430095, "fair_value": 30.624563, "relative_strength": -2.0525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.06613, "energy": 11.504553, "activity_lines": [ 38.652286, 38.483914, 38.62864, 38.689807 ] }, { "date": "2024-11-22", "close": 39.815437, "volume": 1989075, "typical_volume": 3562966.05, "trend": 38.573252, "fair_value": 30.757957, "relative_strength": -0.658616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.473929, "energy": 28.768494, "activity_lines": [ 39.135441, 38.736066, 38.711083, 38.779184 ] }, { "date": "2024-11-29", "close": 40.486481, "volume": 3345491, "typical_volume": 3535315.25, "trend": 38.701496, "fair_value": 30.892348, "relative_strength": 3.904604, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.453993, "energy": 46.513236, "activity_lines": [ 39.69912, 39.080943, 38.862335, 38.902618 ] }, { "date": "2024-12-06", "close": 40.575951, "volume": 2199850, "typical_volume": 3509204.1, "trend": 38.831232, "fair_value": 31.016451, "relative_strength": 0.03076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.131863, "energy": 63.850127, "activity_lines": [ 40.098764, 39.409552, 39.015503, 39.02355 ] }, { "date": "2024-12-13", "close": 39.323334, "volume": 1607041, "typical_volume": 3006059.85, "trend": 38.907284, "fair_value": 31.136774, "relative_strength": -2.192572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.208347, "energy": 55.491506, "activity_lines": [ 39.934731, 39.472183, 39.043198, 39.055299 ] }, { "date": "2024-12-20", "close": 38.920704, "volume": 1715646, "typical_volume": 2789720.9, "trend": 38.998248, "fair_value": 31.25617, "relative_strength": -0.903107, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.972154, "energy": 34.706862, "activity_lines": [ 39.627541, 39.451035, 39.04128, 39.056165 ] }, { "date": "2024-12-27", "close": 38.875969, "volume": 1155048, "typical_volume": 2543537.85, "trend": 39.06237, "fair_value": 31.376222, "relative_strength": -4.144827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.745205, "energy": 6.17327, "activity_lines": [ 39.311403, 39.411179, 39.04405, 39.048276 ] }, { "date": "2025-01-03", "close": 38.786495, "volume": 882148, "typical_volume": 2410280.75, "trend": 39.087721, "fair_value": 31.496646, "relative_strength": -2.689436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.055491, "energy": 11.211857, "activity_lines": [ 39.028072, 39.333094, 39.040215, 39.030477 ] }, { "date": "2025-01-10", "close": 39.547016, "volume": 1871785, "typical_volume": 2341494.75, "trend": 39.13544, "fair_value": 31.616751, "relative_strength": -1.115341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.884341, "energy": 7.986064, "activity_lines": [ 39.111581, 39.371323, 39.105403, 39.060109 ] }, { "date": "2025-01-17", "close": 39.770695, "volume": 2024719, "typical_volume": 2296897.6, "trend": 39.148861, "fair_value": 31.740414, "relative_strength": -1.049619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.322818, "energy": 5.982351, "activity_lines": [ 39.338244, 39.429073, 39.187632, 39.101094 ] }, { "date": "2025-01-24", "close": 39.815437, "volume": 619247, "typical_volume": 2123486.95, "trend": 39.163773, "fair_value": 31.860114, "relative_strength": -2.407808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.216249, "energy": 15.205729, "activity_lines": [ 39.549998, 39.484384, 39.273484, 39.144099 ] }, { "date": "2025-02-07", "close": 41.157524, "volume": 3458734, "typical_volume": 2219234.15, "trend": 39.174211, "fair_value": 31.989834, "relative_strength": 1.114868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.566858, "energy": 56.705241, "activity_lines": [ 40.149465, 39.76907, 39.477993, 39.272728 ] }, { "date": "2025-02-14", "close": 41.157524, "volume": 2416951, "typical_volume": 2257339.35, "trend": 39.242807, "fair_value": 32.121207, "relative_strength": 2.54124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.891777, "energy": 65.149148, "activity_lines": [ 40.596829, 40.029354, 39.668442, 39.400683 ] }, { "date": "2025-02-21", "close": 40.97858, "volume": 1839654, "typical_volume": 2253352.65, "trend": 39.299473, "fair_value": 32.235613, "relative_strength": -0.356435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.847828, "energy": 73.529222, "activity_lines": [ 40.826476, 40.244903, 39.830132, 39.512669 ] }, { "date": "2025-02-28", "close": 42.902248, "volume": 6011434, "typical_volume": 2502696.55, "trend": 39.357631, "fair_value": 32.347003, "relative_strength": 7.264278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.788864, "energy": 88.538198, "activity_lines": [ 41.601908, 40.802888, 40.163099, 39.745106 ] }, { "date": "2025-03-07", "close": 41.068054, "volume": 6740200, "typical_volume": 2752404.6, "trend": 39.366578, "fair_value": 32.457733, "relative_strength": 4.88174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.337892, "energy": 74.260295, "activity_lines": [ 41.557172, 40.962313, 40.301569, 39.855456 ] }, { "date": "2025-03-14", "close": 41.091492, "volume": 11689473, "typical_volume": 3129066.75, "trend": 39.427008, "fair_value": 32.568613, "relative_strength": 7.726758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.527711, "energy": 58.577974, "activity_lines": [ 41.43674, 41.086956, 40.429277, 39.96674 ] }, { "date": "2025-03-21", "close": 41.517551, "volume": 4033178, "typical_volume": 3243752.25, "trend": 39.541902, "fair_value": 32.684821, "relative_strength": 7.536587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.874232, "energy": 46.565432, "activity_lines": [ 41.462731, 41.248782, 40.581259, 40.101614 ] }, { "date": "2025-03-28", "close": 40.239361, "volume": 5055592, "typical_volume": 3386438.8, "trend": 39.594805, "fair_value": 32.785753, "relative_strength": 6.969393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.081998, "energy": 24.324817, "activity_lines": [ 41.038656, 41.128555, 40.592752, 40.146612 ] }, { "date": "2025-04-04", "close": 39.860638, "volume": 2711160, "typical_volume": 3296698.05, "trend": 39.602277, "fair_value": 32.879299, "relative_strength": 7.290308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.402634, "energy": 16.978861, "activity_lines": [ 40.537622, 40.92688, 40.559341, 40.163762 ] }, { "date": "2025-04-11", "close": 37.919682, "volume": 11438963, "typical_volume": 3640269.45, "trend": 39.603207, "fair_value": 32.959694, "relative_strength": 11.031901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.18776, "energy": 22.203699, "activity_lines": [ 39.592376, 40.37067, 40.337879, 40.055208 ] }, { "date": "2025-04-18", "close": 38.629787, "volume": 2071228, "typical_volume": 3644377.1, "trend": 39.617369, "fair_value": 33.032185, "relative_strength": 13.508131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.907675, "energy": 30.017853, "activity_lines": [ 39.093723, 39.978037, 40.189238, 39.992406 ] }, { "date": "2025-04-25", "close": 38.724468, "volume": 1907111, "typical_volume": 3572458.1, "trend": 39.618284, "fair_value": 33.110763, "relative_strength": 10.857525, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.099549, "energy": 33.739085, "activity_lines": [ 38.790745, 39.648578, 40.055262, 39.9348 ] }, { "date": "2025-05-02", "close": 38.535107, "volume": 2609962, "typical_volume": 3592963.7, "trend": 39.620343, "fair_value": 33.190619, "relative_strength": 5.358369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.643949, "energy": 41.785725, "activity_lines": [ 38.610851, 39.328928, 39.911641, 39.864917 ] }, { "date": "2025-05-09", "close": 39.387234, "volume": 4938744, "typical_volume": 3759548.85, "trend": 39.641859, "fair_value": 33.28665, "relative_strength": 6.937521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.937101, "energy": 29.501245, "activity_lines": [ 38.828617, 39.208636, 39.858893, 39.849878 ] }, { "date": "2025-05-16", "close": 39.860638, "volume": 1700449, "typical_volume": 3758789.0, "trend": 39.692576, "fair_value": 33.381729, "relative_strength": 3.561511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.903834, "energy": 16.133478, "activity_lines": [ 39.235745, 39.238327, 39.850927, 39.863993 ] }, { "date": "2025-05-23", "close": 40.334042, "volume": 2322131, "typical_volume": 3817143.15, "trend": 39.781441, "fair_value": 33.482335, "relative_strength": 5.579332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.452368, "energy": 4.81275, "activity_lines": [ 39.671276, 39.376044, 39.883572, 39.905378 ] }, { "date": "2025-05-30", "close": 40.665428, "volume": 1322972, "typical_volume": 3839184.35, "trend": 39.884335, "fair_value": 33.571611, "relative_strength": 7.701206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.371206, "energy": 15.54149, "activity_lines": [ 40.103653, 39.587786, 39.940834, 39.962409 ] }, { "date": "2025-06-06", "close": 39.718616, "volume": 1282773, "typical_volume": 3809733.75, "trend": 39.928826, "fair_value": 33.659801, "relative_strength": 3.57211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.919426, "energy": 13.328574, "activity_lines": [ 40.091029, 39.642873, 39.898976, 39.951718 ] }, { "date": "2025-06-13", "close": 39.718616, "volume": 2145860, "typical_volume": 3815790.8, "trend": 39.946476, "fair_value": 33.751479, "relative_strength": 1.571593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.54281, "energy": 10.112993, "activity_lines": [ 39.999503, 39.707427, 39.856301, 39.938156 ] }, { "date": "2025-06-20", "close": 38.91383, "volume": 2133959, "typical_volume": 3891526.4, "trend": 39.943265, "fair_value": 33.838496, "relative_strength": -0.440895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.078793, "energy": 18.953939, "activity_lines": [ 39.617624, 39.62824, 39.737227, 39.871533 ] }, { "date": "2025-06-27", "close": 39.860638, "volume": 1501960, "typical_volume": 3793687.7, "trend": 39.944771, "fair_value": 33.937063, "relative_strength": -0.509864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.402746, "energy": 19.168459, "activity_lines": [ 39.614468, 39.703124, 39.712619, 39.866203 ] }, { "date": "2025-07-04", "close": 39.150532, "volume": 2646373, "typical_volume": 3805158.8, "trend": 39.90024, "fair_value": 34.03058, "relative_strength": -2.169789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.74569, "energy": 26.028249, "activity_lines": [ 39.40617, 39.626518, 39.626558, 39.814961 ] }, { "date": "2025-07-11", "close": 39.292553, "volume": 804395, "typical_volume": 3753395.85, "trend": 39.85746, "fair_value": 34.133976, "relative_strength": -2.686075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.209031, "energy": 35.102359, "activity_lines": [ 39.346206, 39.567988, 39.563579, 39.775756 ] }, { "date": "2025-07-18", "close": 39.434578, "volume": 1178653, "typical_volume": 3511756.8, "trend": 39.861168, "fair_value": 34.234546, "relative_strength": -5.02761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.905633, "energy": 32.565481, "activity_lines": [ 39.361987, 39.521509, 39.522156, 39.748473 ] }, { "date": "2025-07-25", "close": 38.440426, "volume": 2947133, "typical_volume": 3322103.45, "trend": 39.845159, "fair_value": 34.324258, "relative_strength": -7.275012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.572204, "energy": 51.638299, "activity_lines": [ 39.06532, 39.293415, 39.402564, 39.656812 ] }, { "date": "2025-08-01", "close": 38.913828, "volume": 1695895, "typical_volume": 2822424.55, "trend": 39.846421, "fair_value": 34.408535, "relative_strength": -6.209994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.090607, "energy": 47.378908, "activity_lines": [ 38.958014, 39.177215, 39.34057, 39.596726 ] }, { "date": "2025-08-08", "close": 39.718616, "volume": 1962468, "typical_volume": 2718889.05, "trend": 39.877491, "fair_value": 34.489251, "relative_strength": -6.373125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.038172, "energy": 27.582775, "activity_lines": [ 39.182092, 39.233162, 39.365593, 39.588481 ] }, { "date": "2025-08-15", "close": 40.523403, "volume": 2200600, "typical_volume": 2576139.45, "trend": 39.910038, "fair_value": 34.57662, "relative_strength": -5.536585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.001078, "energy": 5.215326, "activity_lines": [ 39.63656, 39.45265, 39.475828, 39.630153 ] }, { "date": "2025-08-22", "close": 40.19202, "volume": 2489637, "typical_volume": 2565063.3, "trend": 39.924082, "fair_value": 34.654641, "relative_strength": -4.049072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.656232, "energy": 13.679962, "activity_lines": [ 39.898509, 39.597253, 39.553151, 39.648345 ] }, { "date": "2025-08-29", "close": 40.049999, "volume": 2255703, "typical_volume": 2105900.3, "trend": 39.9319, "fair_value": 34.71506, "relative_strength": -6.143207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.484063, "energy": 22.275539, "activity_lines": [ 40.062623, 39.707427, 39.61537, 39.656469 ] }, { "date": "2025-09-05", "close": 40.286701, "volume": 1200803, "typical_volume": 2062379.05, "trend": 39.902873, "fair_value": 34.748596, "relative_strength": -6.458176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.516631, "energy": 34.866999, "activity_lines": [ 40.198332, 39.83998, 39.689987, 39.679359 ] }, { "date": "2025-09-12", "close": 40.381386, "volume": 1984124, "typical_volume": 2066229.7, "trend": 39.877002, "fair_value": 34.785729, "relative_strength": -9.665137, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.156569, "energy": 42.447104, "activity_lines": [ 40.274078, 39.982002, 39.765732, 39.710231 ] }, { "date": "2025-09-19", "close": 40.476063, "volume": 1299180, "typical_volume": 2000690.6, "trend": 39.860251, "fair_value": 34.81998, "relative_strength": -9.648903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.090045, "energy": 40.970049, "activity_lines": [ 40.337199, 40.118859, 39.842604, 39.74888 ] }, { "date": "2025-09-26", "close": 41.754253, "volume": 3319225, "typical_volume": 1919714.65, "trend": 39.821985, "fair_value": 34.870397, "relative_strength": -6.685998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.772247, "energy": 73.110723, "activity_lines": [ 40.829538, 40.466595, 40.031965, 39.871074 ] }, { "date": "2025-10-03", "close": 41.375534, "volume": 1560215, "typical_volume": 1912702.95, "trend": 39.832234, "fair_value": 34.928352, "relative_strength": -11.476299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.208114, "energy": 73.198501, "activity_lines": [ 41.09149, 40.703298, 40.173987, 39.971303 ] }, { "date": "2025-10-10", "close": 40.90213, "volume": 1094547, "typical_volume": 1851323.75, "trend": 39.825922, "fair_value": 34.997721, "relative_strength": -13.996499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.824235, "energy": 68.041731, "activity_lines": [ 41.10727, 40.800561, 40.263708, 40.040328 ] }, { "date": "2025-10-17", "close": 41.754253, "volume": 2709396, "typical_volume": 1920644.95, "trend": 39.833812, "fair_value": 35.084012, "relative_strength": -12.065694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.761634, "energy": 71.789238, "activity_lines": [ 41.366064, 41.016605, 40.431879, 40.164737 ] }, { "date": "2025-10-24", "close": 41.706913, "volume": 1351610, "typical_volume": 1924086.8, "trend": 39.88273, "fair_value": 35.179965, "relative_strength": -12.813066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.341343, "energy": 59.329547, "activity_lines": [ 41.517553, 41.187031, 40.590357, 40.285582 ] }, { "date": "2025-10-31", "close": 40.381386, "volume": 1908717, "typical_volume": 1912229.65, "trend": 39.900089, "fair_value": 35.260944, "relative_strength": -17.516654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.303414, "energy": 35.630155, "activity_lines": [ 41.145142, 41.094933, 40.613126, 40.317753 ] }, { "date": "2025-11-07", "close": 40.428726, "volume": 1669706, "typical_volume": 1889017.0, "trend": 39.983723, "fair_value": 35.344468, "relative_strength": -15.47307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.175994, "energy": 25.769999, "activity_lines": [ 40.880037, 41.007999, 40.637247, 40.351859 ] }, { "date": "2025-11-14", "close": 40.239361, "volume": 1971052, "typical_volume": 1912471.6, "trend": 40.037376, "fair_value": 35.41482, "relative_strength": -14.904729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.701636, "energy": 18.568648, "activity_lines": [ 40.61493, 40.879749, 40.63612, 40.368352 ] }, { "date": "2025-11-21", "close": 39.860638, "volume": 2569934, "typical_volume": 1908649.65, "trend": 40.075248, "fair_value": 35.482247, "relative_strength": -12.433909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.5157, "energy": 20.350427, "activity_lines": [ 40.267766, 40.683501, 40.59712, 40.356949 ] }, { "date": "2025-11-28", "close": 40.570744, "volume": 1462318, "typical_volume": 1941545.8, "trend": 40.143103, "fair_value": 35.559457, "relative_strength": -14.460256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.91446, "energy": 20.165126, "activity_lines": [ 40.283546, 40.625832, 40.622368, 40.388917 ] }, { "date": "2025-12-05", "close": 40.760105, "volume": 1638607, "typical_volume": 1964543.5, "trend": 40.188865, "fair_value": 35.631901, "relative_strength": -14.804168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.918914, "energy": 13.851628, "activity_lines": [ 40.438191, 40.60087, 40.659564, 40.428723 ] }, { "date": "2025-12-12", "close": 41.186169, "volume": 1547066, "typical_volume": 1894540.15, "trend": 40.23305, "fair_value": 35.698109, "relative_strength": -14.298059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.143213, "energy": 17.149634, "activity_lines": [ 40.709609, 40.67145, 40.731026, 40.493066 ] }, { "date": "2025-12-19", "close": 42.08564, "volume": 2453705, "typical_volume": 1932430.65, "trend": 40.291436, "fair_value": 35.773072, "relative_strength": -10.649963, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.043812, "energy": 48.303013, "activity_lines": [ 41.230354, 40.909014, 40.875076, 40.612587 ] }, { "date": "2025-12-26", "close": 41.754253, "volume": 1164715, "typical_volume": 1892543.0, "trend": 40.32773, "fair_value": 35.855875, "relative_strength": -13.761981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811269, "energy": 61.565208, "activity_lines": [ 41.517552, 41.064806, 40.972462, 40.706963 ] }, { "date": "2026-01-02", "close": 41.754253, "volume": 1341542, "typical_volume": 1849590.1, "trend": 40.395585, "fair_value": 35.942416, "relative_strength": -15.858069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.129024, "energy": 66.504622, "activity_lines": [ 41.678509, 41.220599, 41.060154, 40.798996 ] }, { "date": "2026-01-09", "close": 42.606384, "volume": 2801154, "typical_volume": 1865165.95, "trend": 40.491844, "fair_value": 36.03392, "relative_strength": -16.531104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.749285, "energy": 76.626043, "activity_lines": [ 42.044609, 41.530464, 41.223141, 40.941629 ] }, { "date": "2026-01-16", "close": 43.079788, "volume": 3025015, "typical_volume": 1903631.55, "trend": 40.630709, "fair_value": 36.124972, "relative_strength": -18.288936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.21571, "energy": 80.666134, "activity_lines": [ 42.445425, 41.885947, 41.419716, 41.108593 ] }, { "date": "2026-01-23", "close": 43.884575, "volume": 2669239, "typical_volume": 1977053.35, "trend": 40.76484, "fair_value": 36.221929, "relative_strength": -17.877513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.025953, "energy": 87.366441, "activity_lines": [ 42.988263, 42.339555, 41.678511, 41.31852 ] }, { "date": "2026-01-30", "close": 42.985107, "volume": 2829420, "typical_volume": 2019318.15, "trend": 40.89266, "fair_value": 36.31063, "relative_strength": -19.491408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.238117, "energy": 79.578547, "activity_lines": [ 43.111348, 42.563346, 41.834509, 41.461763 ] }, { "date": "2026-02-06", "close": 44.026596, "volume": 2065388, "typical_volume": 2057628.55, "trend": 41.050461, "fair_value": 36.399529, "relative_strength": -16.457324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.404401, "energy": 83.103492, "activity_lines": [ 43.49954, 42.919691, 42.077297, 41.663952 ] }, { "date": "2026-02-13", "close": 43.26915, "volume": 1138702, "typical_volume": 1948602.4, "trend": 41.17828, "fair_value": 36.485317, "relative_strength": -21.904134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.569174, "energy": 59.609688, "activity_lines": [ 43.48376, 43.075484, 42.231041, 41.807093 ] }, { "date": "2026-02-27", "close": 42.843086, "volume": 2341140, "typical_volume": 1987648.65, "trend": 41.325035, "fair_value": 36.567129, "relative_strength": -26.177302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.944461, "energy": 46.289667, "activity_lines": [ 43.281774, 43.108192, 42.336994, 41.9145 ] }, { "date": "2026-03-06", "close": 44.45266, "volume": 4777150, "typical_volume": 2171778.8, "trend": 41.509663, "fair_value": 36.654773, "relative_strength": -18.753405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.157807, "energy": 53.477063, "activity_lines": [ 43.632093, 43.403424, 42.58925, 42.116282 ] }, { "date": "2026-03-13", "close": 43.695213, "volume": 6682038, "typical_volume": 2370410.9, "trend": 41.642216, "fair_value": 36.722117, "relative_strength": -19.173815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.990514, "energy": 41.601675, "activity_lines": [ 43.692057, 43.517902, 42.752462, 42.257286 ] }, { "date": "2026-03-20", "close": 44.549999, "volume": 10624567, "typical_volume": 2834058.75, "trend": 41.776436, "fair_value": 36.804655, "relative_strength": -17.41311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.583824, "energy": 48.604042, "activity_lines": [ 43.98961, 43.752505, 42.987839, 42.444885 ] }, { "date": "2026-03-27", "close": 44.099998, "volume": 3112113, "typical_volume": 2894228.55, "trend": 41.906702, "fair_value": 36.888481, "relative_strength": -16.64666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.462861, "energy": 45.900529, "activity_lines": [ 44.102269, 43.854458, 43.166821, 42.594792 ] }, { "date": "2026-04-03", "close": 43.549999, "volume": 2466696, "typical_volume": 2934078.05, "trend": 42.023369, "fair_value": 36.970387, "relative_strength": -15.788386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.685252, "energy": 37.660451, "activity_lines": [ 43.976205, 43.829255, 43.275714, 42.700811 ] }, { "date": "2026-04-10", "close": 42.450001, "volume": 2366991, "typical_volume": 2953875.0, "trend": 42.095479, "fair_value": 37.040156, "relative_strength": -23.889514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.149088, "energy": 21.191083, "activity_lines": [ 43.436347, 43.595503, 43.264982, 42.728336 ] }, { "date": "2026-04-17", "close": 42.650002, "volume": 2729341, "typical_volume": 2961845.35, "trend": 42.171099, "fair_value": 37.114954, "relative_strength": -25.701351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.555012, "energy": 16.71357, "activity_lines": [ 43.096667, 43.424197, 43.262771, 42.764111 ] }, { "date": "2026-04-24", "close": 42.0, "volume": 3046983, "typical_volume": 3041078.6, "trend": 42.221897, "fair_value": 37.188262, "relative_strength": -30.045548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.246283, "energy": 14.611255, "activity_lines": [ 42.61, 43.140803, 43.185372, 42.753073 ] }, { "date": "2026-05-01", "close": 42.200001, "volume": 2929013, "typical_volume": 3105598.9, "trend": 42.236755, "fair_value": 37.264458, "relative_strength": -28.935877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.12931, "energy": 17.589045, "activity_lines": [ 42.360001, 42.930619, 43.120216, 42.75166 ] }, { "date": "2026-05-08", "close": 41.950001, "volume": 2736900, "typical_volume": 3165090.6, "trend": 42.255904, "fair_value": 37.335304, "relative_strength": -33.190899, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.025481, "energy": 27.532681, "activity_lines": [ 42.153334, 42.69442, 43.024392, 42.73316 ] }, { "date": "2026-05-15", "close": 40.900002, "volume": 4272387, "typical_volume": 3256024.7, "trend": 42.255833, "fair_value": 37.399955, "relative_strength": -33.42551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.966244, "energy": 50.101582, "activity_lines": [ 41.703335, 42.28355, 42.824932, 42.645682 ] }, { "date": "2026-05-22", "close": 39.900002, "volume": 4827034, "typical_volume": 3439140.65, "trend": 42.194025, "fair_value": 37.467831, "relative_strength": -36.010278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.171385, "energy": 63.007643, "activity_lines": [ 41.023335, 41.755456, 42.53588, 42.493693 ] }, { "date": "2026-05-29", "close": 38.900002, "volume": 6939210, "typical_volume": 3719024.05, "trend": 42.100461, "fair_value": 37.526085, "relative_strength": -40.278517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.483597, "energy": 75.218767, "activity_lines": [ 40.193335, 41.114547, 42.160419, 42.281175 ] }, { "date": "2026-06-05", "close": 39.299999, "volume": 5359773, "typical_volume": 3846955.0, "trend": 42.064415, "fair_value": 37.589848, "relative_strength": -39.288627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.538354, "energy": 75.78508, "activity_lines": [ 39.703334, 40.649092, 41.836645, 42.1005 ] }, { "date": "2026-06-12", "close": 39.75, "volume": 4075343, "typical_volume": 3899471.4, "trend": 42.041791, "fair_value": 37.655959, "relative_strength": -36.54626, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.774236, "energy": 82.215424, "activity_lines": [ 39.556667, 40.352728, 41.571472, 41.951183 ] }, { "date": "2026-06-19", "close": 39.299999, "volume": 3050353, "typical_volume": 3918527.1, "trend": 42.010479, "fair_value": 37.715707, "relative_strength": -39.583573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.374802, "energy": 80.402445, "activity_lines": [ 39.406667, 40.043637, 41.279299, 41.774293 ] }, { "date": "2026-06-26", "close": 38.900002, "volume": 3522727, "typical_volume": 3953192.45, "trend": 41.978458, "fair_value": 37.77289, "relative_strength": -36.884376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.264855, "energy": 76.550103, "activity_lines": [ 39.23, 39.719092, 40.970862, 41.573618 ] }, { "date": "2026-07-03", "close": 40.150002, "volume": 4015451, "typical_volume": 4050695.6, "trend": 41.964433, "fair_value": 37.840496, "relative_strength": -37.139201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694259, "energy": 51.153335, "activity_lines": [ 39.536668, 39.690001, 40.800925, 41.455653 ] }, { "date": "2026-07-10", "close": 39.599998, "volume": 0, "typical_volume": 3993760.5, "trend": 41.925763, "fair_value": 37.903505, "relative_strength": -35.263849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.453517, "energy": 48.040572, "activity_lines": [ 39.576667, 39.594546, 40.597067, 41.303108 ] }, { "date": "2026-07-17", "close": 39.5, "volume": 2647634, "typical_volume": 4009085.2, "trend": 41.869557, "fair_value": 37.966675, "relative_strength": -30.573434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.718465, "energy": 41.955496, "activity_lines": [ 39.563333, 39.528182, 40.401158, 41.146608 ] }, { "date": "2026-07-24", "close": 39.099998, "volume": 7692291, "typical_volume": 4154842.25, "trend": 41.770036, "fair_value": 38.027282, "relative_strength": -32.049853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.403971, "energy": 43.200314, "activity_lines": [ 39.433333, 39.433636, 40.183073, 40.967926 ] }, { "date": "2026-07-31", "close": 39.0, "volume": 4797596, "typical_volume": 4060620.15, "trend": 41.678227, "fair_value": 38.080289, "relative_strength": -30.632855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.94485, "energy": 46.827567, "activity_lines": [ 39.283333, 39.353636, 39.980953, 40.789214 ] }, { "date": "2026-08-07", "close": 38.950001, "volume": 3839856, "typical_volume": 3721384.6, "trend": 41.584752, "fair_value": 38.135919, "relative_strength": -31.668607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.515445, "energy": 46.82547, "activity_lines": [ 39.11, 39.280909, 39.796429, 40.6132 ] }, { "date": "2026-08-14", "close": 38.900002, "volume": 4631451, "typical_volume": 3797351.5, "trend": 41.461206, "fair_value": 38.19337, "relative_strength": -33.317343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.526957, "energy": 47.006018, "activity_lines": [ 39.000001, 39.198182, 39.63381, 40.43999 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }