{ "ticker": { "uuid": "5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2", "symbol": "XHE", "name": "STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.656, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 81.314, "architecture_energy": 70.153, "architecture_maturity": 18.71, "architecture_confidence": 71.112, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 13.75, "rotation_up": 74.5, "upward_expansion": 89.29, "deceleration": 44.77, "rotation_down": 11.82, "downward_expansion": 13.63 }, "activity_lines": [ 89.406067, 87.857855, 85.072084, 84.05126 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 92.8902, "trend_reference": 83.769767, "distance_from_trend": 0.108875, "trend_direction": "Weakening", "fair_value": 83.789359, "distance_from_fair_value": 0.108616, "fair_value_direction": "Improving", "relative_strength": -1.150137, "relative_strength_direction": "Improving", "price_momentum": 0.079388, "excess_performance": -0.046237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108875, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004543, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.108616, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.178738, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011501, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.140856, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079388, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.679531, "read": "Demand-led" } ], "volume": { "latest": 231628, "relative_activity": 1.559324, "balance": 1.679531, "dry_up": 1.075978, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.043811, "annualized_volatility": 0.230266, "from_high_reference": -0.017346, "from_low_reference": 0.222239 }, "levels": { "trend_reference": 83.769767, "fair_value_reference": 83.789359, "structural_low": 76.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.001899, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.012328, "regime_survival": 0.6, "best_return": 0.057734, "worst_return": -0.033215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.032595, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03398, "regime_survival": 0.0, "best_return": 0.043674, "worst_return": 0.021517, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.01525, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.128321, "regime_survival": 0.0, "best_return": 0.028724, "worst_return": 0.001777, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.00496, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.236637, "regime_survival": 0.5, "best_return": 0.131204, "worst_return": -0.121284, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.067119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.011764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.050945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.048213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.030064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.005858, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-22", "tenure": "Established", "return": 0.018463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.037435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.026194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.077601, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.056457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.002571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.067039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.057734, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.746173, "volume": 1248811, "typical_volume": 316267.0, "trend": 94.83815, "fair_value": 105.178048, "relative_strength": -14.498808, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "down", "direction": -79.562432, "energy": 73.969399, "activity_lines": [ 90.691788, 93.492084, 94.816446, 94.827892 ] }, { "date": "2023-08-25", "close": 85.137124, "volume": 303714, "typical_volume": 324176.35, "trend": 94.489694, "fair_value": 105.107751, "relative_strength": -15.470811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.819201, "energy": 87.301501, "activity_lines": [ 88.087852, 91.688172, 93.826681, 94.202019 ] }, { "date": "2023-09-01", "close": 87.034163, "volume": 181729, "typical_volume": 323917.45, "trend": 94.070348, "fair_value": 105.065609, "relative_strength": -15.440507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.657458, "energy": 83.838936, "activity_lines": [ 86.979582, 90.459181, 93.061138, 93.721017 ] }, { "date": "2023-09-08", "close": 82.377831, "volume": 175540, "typical_volume": 315236.45, "trend": 93.6612, "fair_value": 104.992468, "relative_strength": -18.545127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.574615, "energy": 92.00602, "activity_lines": [ 85.072691, 88.550778, 91.892975, 92.966661 ] }, { "date": "2023-09-15", "close": 81.772375, "volume": 218609, "typical_volume": 314679.15, "trend": 93.199255, "fair_value": 104.9041, "relative_strength": -18.631997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.120804, "energy": 91.421691, "activity_lines": [ 83.699741, 86.820816, 90.746852, 92.19964 ] }, { "date": "2023-09-22", "close": 77.608874, "volume": 88826, "typical_volume": 288413.15, "trend": 92.705692, "fair_value": 104.797766, "relative_strength": -20.091769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.329618, "energy": 93.51918, "activity_lines": [ 81.431521, 84.572754, 89.279802, 91.193809 ] }, { "date": "2023-09-29", "close": 77.948344, "volume": 478398, "typical_volume": 307828.8, "trend": 92.146231, "fair_value": 104.682091, "relative_strength": -18.775212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.932574, "energy": 91.217224, "activity_lines": [ 79.818944, 82.769271, 87.939364, 90.241722 ] }, { "date": "2023-10-06", "close": 75.641943, "volume": 173549, "typical_volume": 308160.05, "trend": 91.746189, "fair_value": 104.509661, "relative_strength": -21.155896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.38034, "energy": 92.425205, "activity_lines": [ 77.91682, 80.912597, 86.469199, 89.176929 ] }, { "date": "2023-10-13", "close": 69.87095, "volume": 306514, "typical_volume": 312120.0, "trend": 91.088549, "fair_value": 104.303437, "relative_strength": -27.065071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.944934, "energy": 96.144063, "activity_lines": [ 74.850512, 78.419281, 84.546931, 87.765624 ] }, { "date": "2023-10-20", "close": 70.150514, "volume": 582137, "typical_volume": 327903.05, "trend": 90.386644, "fair_value": 104.091712, "relative_strength": -24.58291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.040261, "energy": 92.597609, "activity_lines": [ 72.711184, 76.404854, 82.759119, 86.414783 ] }, { "date": "2023-10-27", "close": 66.985454, "volume": 150324, "typical_volume": 324460.15, "trend": 89.504022, "fair_value": 103.898021, "relative_strength": -25.709347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.906276, "energy": 92.94642, "activity_lines": [ 70.291627, 74.160604, 80.791303, 84.905029 ] }, { "date": "2023-11-03", "close": 71.388582, "volume": 166984, "typical_volume": 325513.35, "trend": 88.74088, "fair_value": 103.699478, "relative_strength": -24.782106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246644, "energy": 75.536553, "activity_lines": [ 70.048007, 73.058027, 79.375387, 83.736291 ] }, { "date": "2023-11-10", "close": 67.504644, "volume": 174646, "typical_volume": 326686.2, "trend": 87.804008, "fair_value": 103.455885, "relative_strength": -29.33798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.372054, "energy": 70.542092, "activity_lines": [ 68.947059, 71.499253, 77.715281, 82.366211 ] }, { "date": "2023-11-17", "close": 73.095917, "volume": 196329, "typical_volume": 312268.15, "trend": 86.936695, "fair_value": 103.252548, "relative_strength": -24.767311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.582232, "energy": 64.675022, "activity_lines": [ 70.252355, 71.312156, 76.724463, 81.417302 ] }, { "date": "2023-11-24", "close": 75.077824, "volume": 108811, "typical_volume": 295861.45, "trend": 86.18437, "fair_value": 103.054622, "relative_strength": -23.060319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.744056, "energy": 51.955716, "activity_lines": [ 72.003289, 71.654167, 76.042165, 80.652213 ] }, { "date": "2023-12-01", "close": 76.57948, "volume": 173138, "typical_volume": 292146.2, "trend": 85.490086, "fair_value": 102.854358, "relative_strength": -21.707332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.822965, "energy": 39.789838, "activity_lines": [ 73.926288, 72.390927, 75.597328, 80.032543 ] }, { "date": "2023-12-08", "close": 77.019793, "volume": 168805, "typical_volume": 288026.15, "trend": 84.829617, "fair_value": 102.655829, "relative_strength": -20.975664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.505059, "energy": 32.086964, "activity_lines": [ 75.356456, 73.226459, 75.299601, 79.486072 ] }, { "date": "2023-12-15", "close": 81.932126, "volume": 352826, "typical_volume": 295431.85, "trend": 84.356689, "fair_value": 102.460717, "relative_strength": -17.446874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.803924, "energy": 25.667457, "activity_lines": [ 78.048654, 74.972025, 75.570034, 79.299137 ] }, { "date": "2023-12-22", "close": 84.246861, "volume": 184543, "typical_volume": 286755.45, "trend": 84.081064, "fair_value": 102.269473, "relative_strength": -15.444915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.85906, "energy": 32.626959, "activity_lines": [ 80.550598, 77.024086, 76.139034, 79.292052 ] }, { "date": "2023-12-29", "close": 84.156971, "volume": 89934, "typical_volume": 276208.35, "trend": 83.697939, "fair_value": 102.080612, "relative_strength": -15.356404, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.100001, "energy": 36.895868, "activity_lines": [ 82.279183, 78.798422, 76.743127, 79.296949 ] }, { "date": "2024-01-05", "close": 81.100713, "volume": 237302, "typical_volume": 225632.9, "trend": 83.240562, "fair_value": 101.840489, "relative_strength": -16.626151, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.533666, "energy": 32.695135, "activity_lines": [ 82.383738, 79.762413, 77.079977, 79.129386 ] }, { "date": "2024-01-12", "close": 84.017142, "volume": 711823, "typical_volume": 246038.35, "trend": 82.781555, "fair_value": 101.616466, "relative_strength": -14.712416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.264986, "energy": 55.168765, "activity_lines": [ 83.159022, 81.000022, 77.716702, 79.179488 ] }, { "date": "2024-01-19", "close": 83.727497, "volume": 71228, "typical_volume": 240513.3, "trend": 82.364811, "fair_value": 101.369829, "relative_strength": -15.467469, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.699568, "energy": 47.887875, "activity_lines": [ 83.371266, 81.955359, 78.331176, 79.240517 ] }, { "date": "2024-01-26", "close": 83.997167, "volume": 141391, "typical_volume": 238805.85, "trend": 81.889827, "fair_value": 101.149873, "relative_strength": -15.53234, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.278665, "energy": 34.133317, "activity_lines": [ 83.55371, 82.664765, 78.987078, 79.34583 ] }, { "date": "2024-02-02", "close": 84.606421, "volume": 84563, "typical_volume": 232103.55, "trend": 81.546313, "fair_value": 100.891533, "relative_strength": -15.523829, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.150185, "energy": 41.771398, "activity_lines": [ 83.955884, 83.28674, 79.693293, 79.521094 ] }, { "date": "2024-02-09", "close": 86.384244, "volume": 118641, "typical_volume": 233594.3, "trend": 81.13692, "fair_value": 100.620246, "relative_strength": -14.414416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.755262, "energy": 53.097284, "activity_lines": [ 84.920703, 84.058709, 80.55533, 79.833219 ] }, { "date": "2024-02-16", "close": 86.264391, "volume": 103045, "typical_volume": 214826.65, "trend": 80.742836, "fair_value": 100.374965, "relative_strength": -13.702478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.663331, "energy": 63.155013, "activity_lines": [ 85.493335, 84.630617, 81.364164, 80.164023 ] }, { "date": "2024-02-23", "close": 86.484122, "volume": 116096, "typical_volume": 211954.0, "trend": 80.347756, "fair_value": 100.159051, "relative_strength": -14.356793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.927779, "energy": 75.630995, "activity_lines": [ 85.989394, 85.074393, 82.154325, 80.534429 ] }, { "date": "2024-03-01", "close": 85.143763, "volume": 97725, "typical_volume": 201514.55, "trend": 80.072075, "fair_value": 99.961416, "relative_strength": -15.921144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.73302, "energy": 67.811403, "activity_lines": [ 85.854892, 85.191704, 82.765204, 80.843848 ] }, { "date": "2024-03-08", "close": 86.214452, "volume": 190725, "typical_volume": 181943.95, "trend": 79.973862, "fair_value": 99.745628, "relative_strength": -14.156622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.678539, "energy": 50.124463, "activity_lines": [ 86.000847, 85.487379, 83.405325, 81.240131 ] }, { "date": "2024-03-15", "close": 82.97392, "volume": 44769, "typical_volume": 176666.2, "trend": 79.881453, "fair_value": 99.512268, "relative_strength": -16.763578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.990191, "energy": 37.183239, "activity_lines": [ 84.959422, 85.156457, 83.660329, 81.433683 ] }, { "date": "2024-03-22", "close": 84.074173, "volume": 194193, "typical_volume": 178026.65, "trend": 79.846022, "fair_value": 99.299459, "relative_strength": -16.908654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.649156, "energy": 28.832105, "activity_lines": [ 84.512103, 84.991522, 83.943983, 81.704181 ] }, { "date": "2024-03-29", "close": 87.832471, "volume": 125563, "typical_volume": 175572.5, "trend": 79.872632, "fair_value": 99.095515, "relative_strength": -12.953606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.08804, "energy": 38.341866, "activity_lines": [ 85.463565, 85.508878, 84.525163, 82.219436 ] }, { "date": "2024-04-05", "close": 85.555259, "volume": 133457, "typical_volume": 172428.9, "trend": 79.978546, "fair_value": 98.86598, "relative_strength": -13.86126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.653057, "energy": 32.106834, "activity_lines": [ 85.566066, 85.537559, 84.792667, 82.586057 ] }, { "date": "2024-04-12", "close": 83.789721, "volume": 56733, "typical_volume": 169825.0, "trend": 80.045791, "fair_value": 98.612706, "relative_strength": -13.771139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.059871, "energy": 27.810229, "activity_lines": [ 85.052621, 85.216904, 84.832693, 82.831939 ] }, { "date": "2024-04-19", "close": 81.160639, "volume": 158193, "typical_volume": 169077.75, "trend": 80.164183, "fair_value": 98.325175, "relative_strength": -13.127114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.187316, "energy": 9.057796, "activity_lines": [ 83.824465, 84.433084, 84.580846, 82.903865 ] }, { "date": "2024-04-26", "close": 82.329209, "volume": 105450, "typical_volume": 165910.0, "trend": 80.310212, "fair_value": 98.047951, "relative_strength": -13.475548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.414038, "energy": 13.646937, "activity_lines": [ 83.106717, 83.956705, 84.418476, 83.043544 ] }, { "date": "2024-05-03", "close": 85.884856, "volume": 70343, "typical_volume": 151785.85, "trend": 80.651643, "fair_value": 97.813673, "relative_strength": -9.609469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.302137, "energy": 17.559456, "activity_lines": [ 83.690516, 84.198357, 84.569457, 83.403198 ] }, { "date": "2024-05-10", "close": 85.172827, "volume": 59713, "typical_volume": 145544.35, "trend": 81.161705, "fair_value": 97.611106, "relative_strength": -11.312651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.098258, "energy": 12.368266, "activity_lines": [ 84.166812, 84.321444, 84.633802, 83.694888 ] }, { "date": "2024-05-17", "close": 87.339675, "volume": 56007, "typical_volume": 143848.0, "trend": 81.734677, "fair_value": 97.40573, "relative_strength": -9.896376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.675823, "energy": 28.224379, "activity_lines": [ 85.390887, 84.837976, 84.900105, 84.093466 ] }, { "date": "2024-05-24", "close": 86.172604, "volume": 113144, "typical_volume": 137640.1, "trend": 82.374249, "fair_value": 97.183533, "relative_strength": -10.528129, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.298993, "energy": 35.747108, "activity_lines": [ 85.989275, 85.121854, 85.040102, 84.379784 ] }, { "date": "2024-05-31", "close": 85.735039, "volume": 35633, "typical_volume": 103830.6, "trend": 82.852464, "fair_value": 96.966016, "relative_strength": -10.022284, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.766214, "energy": 36.987143, "activity_lines": [ 86.107676, 85.268016, 85.114274, 84.596609 ] }, { "date": "2024-06-07", "close": 85.422522, "volume": 35425, "typical_volume": 102040.45, "trend": 83.449727, "fair_value": 96.714123, "relative_strength": -10.859517, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.787394, "energy": 34.038701, "activity_lines": [ 85.89485, 85.32716, 85.150503, 84.76242 ] }, { "date": "2024-06-14", "close": 84.316776, "volume": 162980, "typical_volume": 103119.9, "trend": 83.823755, "fair_value": 96.450279, "relative_strength": -12.784743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.188075, "energy": 17.936535, "activity_lines": [ 85.344265, 85.229077, 85.073351, 84.818358 ] }, { "date": "2024-06-21", "close": 84.176947, "volume": 84299, "typical_volume": 103106.7, "trend": 84.127059, "fair_value": 96.15323, "relative_strength": -12.822519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.283362, "energy": 10.403569, "activity_lines": [ 84.804139, 85.128088, 84.98136, 84.841145 ] }, { "date": "2024-06-28", "close": 84.306488, "volume": 59319, "typical_volume": 100140.6, "trend": 84.384626, "fair_value": 95.86904, "relative_strength": -11.975143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.586099, "energy": 13.263226, "activity_lines": [ 84.518043, 85.043611, 84.903751, 84.852721 ] }, { "date": "2024-07-05", "close": 83.857338, "volume": 46541, "typical_volume": 97315.4, "trend": 84.612544, "fair_value": 95.5876, "relative_strength": -13.443256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.868512, "energy": 13.876732, "activity_lines": [ 84.206637, 84.820274, 84.79326, 84.818702 ] }, { "date": "2024-07-12", "close": 86.692966, "volume": 114141, "typical_volume": 97217.65, "trend": 84.771239, "fair_value": 95.359077, "relative_strength": -10.703859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.241013, "energy": 14.516353, "activity_lines": [ 84.965621, 85.084721, 84.964291, 84.952923 ] }, { "date": "2024-07-19", "close": 87.273156, "volume": 96075, "typical_volume": 97135.15, "trend": 84.872116, "fair_value": 95.107915, "relative_strength": -7.680391, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.105395, "energy": 31.755237, "activity_lines": [ 85.833305, 85.439964, 85.189584, 85.114337 ] }, { "date": "2024-07-26", "close": 85.265614, "volume": 198774, "typical_volume": 97537.6, "trend": 84.90907, "fair_value": 94.824227, "relative_strength": -8.419887, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.36345, "energy": 24.979842, "activity_lines": [ 85.834717, 85.392012, 85.213542, 85.139724 ] }, { "date": "2024-08-02", "close": 84.350135, "volume": 352889, "typical_volume": 112943.6, "trend": 85.017384, "fair_value": 94.542108, "relative_strength": -6.878686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.43451, "energy": 18.767835, "activity_lines": [ 85.458391, 85.215319, 85.15483, 85.103664 ] }, { "date": "2024-08-09", "close": 84.596433, "volume": 68810, "typical_volume": 106674.45, "trend": 85.036694, "fair_value": 94.295027, "relative_strength": -6.15365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.397291, "energy": 12.644252, "activity_lines": [ 85.161255, 85.116544, 85.113022, 85.076505 ] }, { "date": "2024-08-16", "close": 86.603975, "volume": 40236, "typical_volume": 102408.1, "trend": 85.132577, "fair_value": 94.051284, "relative_strength": -7.168276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.018713, "energy": 18.485236, "activity_lines": [ 85.484026, 85.403478, 85.259921, 85.17762 ] }, { "date": "2024-08-23", "close": 88.711395, "volume": 55109, "typical_volume": 98490.7, "trend": 85.289718, "fair_value": 93.796033, "relative_strength": -5.818747, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.719165, "energy": 36.762136, "activity_lines": [ 86.515204, 86.052098, 85.613377, 85.408512 ] }, { "date": "2024-08-30", "close": 89.830026, "volume": 74401, "typical_volume": 99374.1, "trend": 85.463838, "fair_value": 93.521147, "relative_strength": -4.496075, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.440897, "energy": 60.96818, "activity_lines": [ 87.823376, 86.824204, 86.05834, 85.701435 ] }, { "date": "2024-09-06", "close": 87.343071, "volume": 70827, "typical_volume": 95005.8, "trend": 85.495799, "fair_value": 93.246121, "relative_strength": -2.843007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.465391, "energy": 57.842176, "activity_lines": [ 87.998268, 87.041353, 86.237686, 85.822676 ] }, { "date": "2024-09-13", "close": 89.670222, "volume": 58086, "typical_volume": 92637.6, "trend": 85.609326, "fair_value": 92.97776, "relative_strength": -3.7987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.256587, "energy": 65.129246, "activity_lines": [ 88.749349, 87.626409, 86.609226, 86.091993 ] }, { "date": "2024-09-20", "close": 90.479231, "volume": 45644, "typical_volume": 91402.65, "trend": 85.742497, "fair_value": 92.726548, "relative_strength": -4.029649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.467429, "energy": 65.726531, "activity_lines": [ 89.431847, 88.25287, 87.022857, 86.406181 ] }, { "date": "2024-09-27", "close": 89.737098, "volume": 70960, "typical_volume": 91965.0, "trend": 85.895608, "fair_value": 92.495659, "relative_strength": -5.047306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.050108, "energy": 51.087104, "activity_lines": [ 89.608617, 88.675555, 87.343931, 86.663897 ] }, { "date": "2024-10-04", "close": 87.509652, "volume": 51169, "typical_volume": 91723.1, "trend": 85.938781, "fair_value": 92.267893, "relative_strength": -7.370756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.878957, "energy": 35.954121, "activity_lines": [ 88.974524, 88.648452, 87.431133, 86.768029 ] }, { "date": "2024-10-11", "close": 86.940305, "volume": 28063, "typical_volume": 87469.05, "trend": 86.070994, "fair_value": 92.036627, "relative_strength": -8.871337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.436834, "energy": 24.196634, "activity_lines": [ 88.305341, 88.477031, 87.463301, 86.832643 ] }, { "date": "2024-10-18", "close": 88.589913, "volume": 59170, "typical_volume": 88645.9, "trend": 86.221519, "fair_value": 91.801774, "relative_strength": -7.751944, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.395594, "energy": 19.551006, "activity_lines": [ 88.212878, 88.558444, 87.64892, 86.995154 ] }, { "date": "2024-10-25", "close": 86.666918, "volume": 22558, "typical_volume": 88002.55, "trend": 86.182667, "fair_value": 91.552228, "relative_strength": -8.722164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.627182, "energy": 18.726924, "activity_lines": [ 87.551437, 88.217613, 87.637801, 87.02389 ] }, { "date": "2024-11-01", "close": 88.598403, "volume": 36276, "typical_volume": 81667.35, "trend": 86.284105, "fair_value": 91.281026, "relative_strength": -5.255068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.399617, "energy": 18.247263, "activity_lines": [ 87.787979, 88.226816, 87.804708, 87.179744 ] }, { "date": "2024-11-08", "close": 92.483948, "volume": 55089, "typical_volume": 80206.85, "trend": 86.573913, "fair_value": 91.068321, "relative_strength": -5.581208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.716849, "energy": 43.845602, "activity_lines": [ 89.395616, 88.944537, 88.321278, 87.579733 ] }, { "date": "2024-11-15", "close": 88.837229, "volume": 34569, "typical_volume": 78969.35, "trend": 86.829799, "fair_value": 90.857894, "relative_strength": -7.239852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.001258, "energy": 32.205521, "activity_lines": [ 89.45606, 88.950965, 88.450984, 87.725754 ] }, { "date": "2024-11-22", "close": 91.335265, "volume": 53481, "typical_volume": 79316.35, "trend": 87.130001, "fair_value": 90.701292, "relative_strength": -6.042463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.225769, "energy": 54.236066, "activity_lines": [ 90.222721, 89.384414, 88.797023, 88.016429 ] }, { "date": "2024-11-29", "close": 93.802436, "volume": 24778, "typical_volume": 74848.2, "trend": 87.39392, "fair_value": 90.595309, "relative_strength": -4.481209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.412624, "energy": 71.174208, "activity_lines": [ 91.628748, 90.236167, 89.342422, 88.446909 ] }, { "date": "2024-12-06", "close": 91.225391, "volume": 44138, "typical_volume": 72251.35, "trend": 87.595672, "fair_value": 90.455852, "relative_strength": -7.696476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879582, "energy": 55.934175, "activity_lines": [ 91.70006, 90.558944, 89.608534, 88.6941 ] }, { "date": "2024-12-13", "close": 91.365231, "volume": 59345, "typical_volume": 65279.9, "trend": 87.729858, "fair_value": 90.309294, "relative_strength": -6.728296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.961374, "energy": 56.231641, "activity_lines": [ 91.642852, 90.880087, 89.869143, 88.937298 ] }, { "date": "2024-12-20", "close": 89.207705, "volume": 52324, "typical_volume": 50251.65, "trend": 87.831028, "fair_value": 90.118504, "relative_strength": -6.90552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.814914, "energy": 33.245587, "activity_lines": [ 90.941051, 90.738851, 89.895228, 89.032643 ] }, { "date": "2024-12-27", "close": 89.382776, "volume": 46532, "typical_volume": 49137.75, "trend": 87.952619, "fair_value": 89.940991, "relative_strength": -7.006834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.13146, "energy": 17.164307, "activity_lines": [ 90.272907, 90.58822, 89.914855, 89.132756 ] }, { "date": "2025-01-03", "close": 89.882344, "volume": 61017, "typical_volume": 50176.8, "trend": 88.10128, "fair_value": 89.815881, "relative_strength": -5.73771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.801586, "energy": 16.955696, "activity_lines": [ 89.901453, 90.514005, 89.959268, 89.257254 ] }, { "date": "2025-01-10", "close": 90.411887, "volume": 59083, "typical_volume": 50375.5, "trend": 88.30445, "fair_value": 89.691198, "relative_strength": -3.047007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.230495, "energy": 16.579427, "activity_lines": [ 89.967852, 90.477607, 90.038502, 89.406325 ] }, { "date": "2025-01-17", "close": 92.350212, "volume": 52211, "typical_volume": 49266.0, "trend": 88.576892, "fair_value": 89.619976, "relative_strength": -3.555425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.225162, "energy": 20.942499, "activity_lines": [ 90.734593, 90.76066, 90.294241, 89.667342 ] }, { "date": "2025-01-24", "close": 95.017907, "volume": 99597, "typical_volume": 50704.5, "trend": 88.933939, "fair_value": 89.59247, "relative_strength": -2.251116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.4382, "energy": 50.606304, "activity_lines": [ 92.324901, 91.53118, 90.792045, 90.082892 ] }, { "date": "2025-01-31", "close": 94.498356, "volume": 66073, "typical_volume": 51103.85, "trend": 89.28864, "fair_value": 89.538408, "relative_strength": -1.599018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.972159, "energy": 61.858923, "activity_lines": [ 93.354677, 92.09486, 91.203822, 90.441886 ] }, { "date": "2025-02-07", "close": 92.450126, "volume": 76073, "typical_volume": 52625.3, "trend": 89.480545, "fair_value": 89.462004, "relative_strength": -3.322666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.672066, "energy": 60.257997, "activity_lines": [ 93.360672, 92.228624, 91.397537, 90.645853 ] }, { "date": "2025-02-14", "close": 91.281135, "volume": 75872, "typical_volume": 52870.9, "trend": 89.614145, "fair_value": 89.404466, "relative_strength": -5.655997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.153755, "energy": 51.705689, "activity_lines": [ 92.805818, 92.174432, 91.470536, 90.76202 ] }, { "date": "2025-02-21", "close": 89.942292, "volume": 41482, "typical_volume": 52386.55, "trend": 89.770034, "fair_value": 89.285435, "relative_strength": -5.26849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.391863, "energy": 16.284141, "activity_lines": [ 91.746733, 91.8758, 91.408672, 90.783191 ] }, { "date": "2025-02-28", "close": 88.475759, "volume": 63946, "typical_volume": 54180.7, "trend": 89.907555, "fair_value": 89.157514, "relative_strength": -5.689206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.147648, "energy": 14.309348, "activity_lines": [ 90.359332, 91.336397, 91.195555, 90.699689 ] }, { "date": "2025-03-07", "close": 85.815857, "volume": 64210, "typical_volume": 54432.7, "trend": 89.948202, "fair_value": 89.059184, "relative_strength": -5.374903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.821524, "energy": 34.306662, "activity_lines": [ 88.52144, 90.326684, 90.721802, 90.435709 ] }, { "date": "2025-03-14", "close": 82.385821, "volume": 70166, "typical_volume": 56813.1, "trend": 89.807597, "fair_value": 88.881157, "relative_strength": -6.836885, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.335113, "energy": 65.300965, "activity_lines": [ 86.119035, 88.758181, 89.934589, 89.947813 ] }, { "date": "2025-03-21", "close": 82.868404, "volume": 204943, "typical_volume": 65246.45, "trend": 89.612831, "fair_value": 88.722784, "relative_strength": -6.578708, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.928564, "energy": 83.267826, "activity_lines": [ 84.548446, 87.41372, 89.213722, 89.500123 ] }, { "date": "2025-03-28", "close": 81.779345, "volume": 50502, "typical_volume": 65017.1, "trend": 89.344475, "fair_value": 88.514622, "relative_strength": -6.163588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.165478, "energy": 86.25544, "activity_lines": [ 83.175685, 86.008404, 88.416422, 88.994737 ] }, { "date": "2025-04-04", "close": 75.045163, "volume": 65417, "typical_volume": 66559.5, "trend": 88.934544, "fair_value": 88.283832, "relative_strength": -5.088443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.868088, "energy": 94.961653, "activity_lines": [ 80.102394, 83.570888, 87.028744, 88.072201 ] }, { "date": "2025-04-11", "close": 75.504766, "volume": 221494, "typical_volume": 74960.15, "trend": 88.462362, "fair_value": 88.078256, "relative_strength": -9.357841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.151329, "energy": 92.108476, "activity_lines": [ 78.077676, 81.580077, 85.750515, 87.205764 ] }, { "date": "2025-04-18", "close": 75.364887, "volume": 22536, "typical_volume": 74848.05, "trend": 87.958551, "fair_value": 87.910367, "relative_strength": -7.972703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.058946, "energy": 89.72382, "activity_lines": [ 76.693739, 79.909172, 84.534348, 86.360765 ] }, { "date": "2025-04-25", "close": 79.511304, "volume": 60199, "typical_volume": 75651.1, "trend": 87.617691, "fair_value": 87.811224, "relative_strength": -6.955961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.002801, "energy": 74.093232, "activity_lines": [ 77.160002, 79.302801, 83.800875, 85.815782 ] }, { "date": "2025-05-02", "close": 80.390545, "volume": 57321, "typical_volume": 75549.9, "trend": 87.380388, "fair_value": 87.743248, "relative_strength": -8.281472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.294574, "energy": 55.559647, "activity_lines": [ 78.143153, 79.070289, 83.206921, 85.349514 ] }, { "date": "2025-05-09", "close": 80.710268, "volume": 80247, "typical_volume": 76946.05, "trend": 87.17272, "fair_value": 87.693702, "relative_strength": -7.261333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.695398, "energy": 40.214232, "activity_lines": [ 79.325465, 79.069577, 82.695677, 84.919184 ] }, { "date": "2025-05-16", "close": 83.657722, "volume": 75603, "typical_volume": 78399.6, "trend": 87.008313, "fair_value": 87.661515, "relative_strength": -8.405136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.601866, "energy": 25.047087, "activity_lines": [ 81.112587, 79.745956, 82.505607, 84.69241 ] }, { "date": "2025-05-23", "close": 79.934738, "volume": 35867, "typical_volume": 77142.1, "trend": 86.783907, "fair_value": 87.582043, "relative_strength": -9.898771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.600489, "energy": 23.470448, "activity_lines": [ 81.115185, 79.784668, 81.988229, 84.23605 ] }, { "date": "2025-05-30", "close": 81.109923, "volume": 24255, "typical_volume": 75400.7, "trend": 86.534291, "fair_value": 87.523254, "relative_strength": -9.863042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.052665, "energy": 21.592054, "activity_lines": [ 81.204854, 80.081615, 81.630143, 83.869987 ] }, { "date": "2025-06-06", "close": 82.129043, "volume": 133569, "typical_volume": 79468.6, "trend": 86.189128, "fair_value": 87.491505, "relative_strength": -9.933087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.94387, "energy": 19.62577, "activity_lines": [ 81.527656, 80.595829, 81.413411, 83.585777 ] }, { "date": "2025-06-13", "close": 80.011872, "volume": 55485, "typical_volume": 77263.0, "trend": 85.894949, "fair_value": 87.487903, "relative_strength": -11.680434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.791213, "energy": 23.265056, "activity_lines": [ 81.028833, 80.718745, 81.043717, 83.187244 ] }, { "date": "2025-06-20", "close": 79.281503, "volume": 155600, "typical_volume": 81739.35, "trend": 85.493157, "fair_value": 87.435771, "relative_strength": -12.089203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.615525, "energy": 28.780195, "activity_lines": [ 80.333114, 80.618562, 80.67592, 82.76057 ] }, { "date": "2025-06-27", "close": 80.830726, "volume": 49243, "typical_volume": 80397.85, "trend": 85.060767, "fair_value": 87.399329, "relative_strength": -13.098804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.889611, "energy": 21.728312, "activity_lines": [ 80.445551, 80.731389, 80.52813, 82.459768 ] }, { "date": "2025-07-04", "close": 81.803933, "volume": 29438, "typical_volume": 78076.15, "trend": 84.746718, "fair_value": 87.34832, "relative_strength": -13.273993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.928783, "energy": 22.028975, "activity_lines": [ 80.822658, 80.921783, 80.528356, 82.24965 ] }, { "date": "2025-07-11", "close": 79.901293, "volume": 103697, "typical_volume": 81186.9, "trend": 84.364587, "fair_value": 87.299585, "relative_strength": -14.746509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.259778, "energy": 23.783766, "activity_lines": [ 80.519284, 80.724559, 80.392509, 81.937042 ] }, { "date": "2025-07-18", "close": 76.663267, "volume": 467235, "typical_volume": 101351.35, "trend": 83.946439, "fair_value": 87.210631, "relative_strength": -18.312131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.809436, "energy": 39.643182, "activity_lines": [ 79.285084, 79.947498, 79.996092, 81.440183 ] }, { "date": "2025-07-25", "close": 79.641451, "volume": 64019, "typical_volume": 101341.8, "trend": 83.621728, "fair_value": 87.123629, "relative_strength": -16.044574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.06082, "energy": 36.934461, "activity_lines": [ 79.266853, 79.785507, 79.939562, 81.162441 ] }, { "date": "2025-08-01", "close": 76.429309, "volume": 69015, "typical_volume": 101284.25, "trend": 83.173294, "fair_value": 86.982443, "relative_strength": -17.037719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.694956, "energy": 56.022965, "activity_lines": [ 78.153911, 79.112513, 79.606515, 80.698414 ] }, { "date": "2025-08-08", "close": 77.925197, "volume": 44764, "typical_volume": 93275.3, "trend": 82.757071, "fair_value": 86.824226, "relative_strength": -17.052965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.29893, "energy": 53.770864, "activity_lines": [ 77.833027, 78.775234, 79.444298, 80.359828 ] }, { "date": "2025-08-15", "close": 80.720793, "volume": 65067, "typical_volume": 94003.55, "trend": 82.369423, "fair_value": 86.718803, "relative_strength": -14.548392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.095396, "energy": 27.047223, "activity_lines": [ 78.70259, 79.004149, 79.571868, 80.228455 ] }, { "date": "2025-08-22", "close": 83.289228, "volume": 105431, "typical_volume": 96004.25, "trend": 81.978468, "fair_value": 86.64797, "relative_strength": -11.729903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.914946, "energy": 5.064389, "activity_lines": [ 80.373665, 79.725657, 79.949091, 80.287797 ] }, { "date": "2025-08-29", "close": 82.076967, "volume": 63360, "typical_volume": 88097.55, "trend": 81.564421, "fair_value": 86.593985, "relative_strength": -12.587545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.030542, "energy": 16.495018, "activity_lines": [ 81.198922, 80.167165, 80.171603, 80.294152 ] }, { "date": "2025-09-05", "close": 82.714278, "volume": 29756, "typical_volume": 88458.55, "trend": 81.239893, "fair_value": 86.500445, "relative_strength": -11.789067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.046138, "energy": 31.245319, "activity_lines": [ 82.074248, 80.673722, 80.423515, 80.368336 ] }, { "date": "2025-09-12", "close": 80.570885, "volume": 91679, "typical_volume": 90032.55, "trend": 80.882885, "fair_value": 86.423433, "relative_strength": -14.96418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.140167, "energy": 28.320483, "activity_lines": [ 81.816112, 80.756324, 80.436298, 80.325174 ] }, { "date": "2025-09-19", "close": 79.811348, "volume": 41750, "typical_volume": 89254.0, "trend": 80.545186, "fair_value": 86.393238, "relative_strength": -16.338357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.691415, "energy": 17.687038, "activity_lines": [ 81.128418, 80.723248, 80.371698, 80.256043 ] }, { "date": "2025-09-26", "close": 78.004528, "volume": 50459, "typical_volume": 87764.6, "trend": 80.196145, "fair_value": 86.347173, "relative_strength": -17.547045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.649172, "energy": 9.980185, "activity_lines": [ 79.899081, 80.363295, 80.137778, 80.092129 ] }, { "date": "2025-10-03", "close": 80.759665, "volume": 71318, "typical_volume": 87550.35, "trend": 80.027606, "fair_value": 86.325937, "relative_strength": -15.190714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.634857, "energy": 11.520743, "activity_lines": [ 79.940435, 80.479889, 80.179137, 80.128486 ] }, { "date": "2025-10-10", "close": 77.176428, "volume": 41955, "typical_volume": 87854.75, "trend": 79.853959, "fair_value": 86.298243, "relative_strength": -16.564982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.451426, "energy": 20.9473, "activity_lines": [ 78.875198, 79.924654, 79.893035, 79.944539 ] }, { "date": "2025-10-17", "close": 79.480873, "volume": 370377, "typical_volume": 105160.85, "trend": 79.741042, "fair_value": 86.270537, "relative_strength": -15.155426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.951171, "energy": 18.583953, "activity_lines": [ 78.947298, 79.774825, 79.839539, 79.920469 ] }, { "date": "2025-10-24", "close": 81.180464, "volume": 213522, "typical_volume": 109158.5, "trend": 79.721079, "fair_value": 86.226144, "relative_strength": -14.618471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.85859, "energy": 4.651579, "activity_lines": [ 79.658597, 79.905728, 79.955666, 80.013334 ] }, { "date": "2025-10-31", "close": 79.770803, "volume": 96381, "typical_volume": 111203.3, "trend": 79.8786, "fair_value": 86.197161, "relative_strength": -16.232905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.894964, "energy": 5.041583, "activity_lines": [ 79.808734, 79.771971, 79.942057, 80.016542 ] }, { "date": "2025-11-07", "close": 80.78056, "volume": 68582, "typical_volume": 106852.4, "trend": 80.05446, "fair_value": 86.13094, "relative_strength": -13.339792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.886912, "energy": 7.443067, "activity_lines": [ 80.177705, 79.885777, 80.025763, 80.074733 ] }, { "date": "2025-11-14", "close": 82.130236, "volume": 97414, "typical_volume": 109260.95, "trend": 80.279972, "fair_value": 86.085275, "relative_strength": -11.63527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.361496, "energy": 18.978059, "activity_lines": [ 80.995175, 80.26855, 80.230871, 80.208654 ] }, { "date": "2025-11-21", "close": 85.149509, "volume": 110377, "typical_volume": 113307.9, "trend": 80.467912, "fair_value": 86.052517, "relative_strength": -6.254349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.04124, "energy": 57.97236, "activity_lines": [ 82.488816, 81.210901, 80.717341, 80.522818 ] }, { "date": "2025-11-28", "close": 88.898607, "volume": 168921, "typical_volume": 116569.1, "trend": 80.751514, "fair_value": 86.024639, "relative_strength": -5.252299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.249394, "energy": 77.324259, "activity_lines": [ 84.854247, 82.751659, 81.544936, 81.066734 ] }, { "date": "2025-12-05", "close": 89.318506, "volume": 110802, "typical_volume": 98747.45, "trend": 81.038455, "fair_value": 86.018461, "relative_strength": -4.835565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.9727, "energy": 83.331507, "activity_lines": [ 86.845101, 84.203539, 82.369678, 81.619443 ] }, { "date": "2025-12-12", "close": 89.338501, "volume": 45654, "typical_volume": 97829.2, "trend": 81.227814, "fair_value": 86.020475, "relative_strength": -3.968686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.966724, "energy": 85.428642, "activity_lines": [ 88.206107, 85.453345, 83.136061, 82.15493 ] }, { "date": "2025-12-19", "close": 88.898607, "volume": 36604, "typical_volume": 96208.65, "trend": 81.52661, "fair_value": 86.020778, "relative_strength": -4.260128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.419963, "energy": 82.96938, "activity_lines": [ 88.849952, 86.467192, 83.814372, 82.64982 ] }, { "date": "2025-12-26", "close": 89.41, "volume": 36548, "typical_volume": 95797.85, "trend": 81.803279, "fair_value": 86.018599, "relative_strength": -4.763736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.33534, "energy": 81.948903, "activity_lines": [ 89.213037, 87.360889, 84.48201, 83.158426 ] }, { "date": "2026-01-02", "close": 87.505, "volume": 23440, "typical_volume": 93716.5, "trend": 81.982478, "fair_value": 85.989936, "relative_strength": -5.477482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.894727, "energy": 63.753505, "activity_lines": [ 88.657089, 87.727693, 84.913531, 83.526279 ] }, { "date": "2026-01-09", "close": 92.24, "volume": 187614, "typical_volume": 97825.65, "trend": 82.390082, "fair_value": 85.977416, "relative_strength": -1.58284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.415197, "energy": 62.308321, "activity_lines": [ 89.772381, 88.840414, 85.763697, 84.188054 ] }, { "date": "2026-01-16", "close": 89.57, "volume": 120499, "typical_volume": 100682.6, "trend": 82.733032, "fair_value": 85.942406, "relative_strength": -3.730538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.99283, "energy": 51.799981, "activity_lines": [ 89.802907, 89.240968, 86.316955, 84.651275 ] }, { "date": "2026-01-23", "close": 88.05, "volume": 73121, "typical_volume": 102850.85, "trend": 82.973675, "fair_value": 85.894067, "relative_strength": -4.616503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.330306, "energy": 44.753986, "activity_lines": [ 89.311333, 89.205351, 86.689771, 84.994305 ] }, { "date": "2026-01-30", "close": 86.57, "volume": 40114, "typical_volume": 100272.6, "trend": 83.132543, "fair_value": 85.810448, "relative_strength": -6.136214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.954967, "energy": 35.019206, "activity_lines": [ 88.383, 88.79301, 86.896225, 85.226326 ] }, { "date": "2026-02-06", "close": 86.0582, "volume": 49143, "typical_volume": 100642.25, "trend": 83.337774, "fair_value": 85.755358, "relative_strength": -6.087635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.777089, "energy": 20.888107, "activity_lines": [ 87.4734, 88.261788, 87.02537, 85.415078 ] }, { "date": "2026-02-13", "close": 84.16, "volume": 94823, "typical_volume": 102860.45, "trend": 83.587665, "fair_value": 85.681828, "relative_strength": -6.584796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.429626, "energy": 19.762024, "activity_lines": [ 86.02752, 87.437082, 86.943987, 85.468125 ] }, { "date": "2026-02-20", "close": 87.29, "volume": 71525, "typical_volume": 102870.8, "trend": 83.842616, "fair_value": 85.64897, "relative_strength": -3.839184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.567682, "energy": 21.626589, "activity_lines": [ 86.16364, 87.275258, 87.131387, 85.706985 ] }, { "date": "2026-02-27", "close": 88.4, "volume": 43841, "typical_volume": 102965.1, "trend": 84.241639, "fair_value": 85.60838, "relative_strength": -1.815664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.231454, "energy": 17.630836, "activity_lines": [ 86.82176, 87.352498, 87.393405, 86.00101 ] }, { "date": "2026-03-06", "close": 82.4113, "volume": 105257, "typical_volume": 89709.1, "trend": 84.391176, "fair_value": 85.574842, "relative_strength": -6.227192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.183843, "energy": 14.108757, "activity_lines": [ 85.460313, 86.349949, 87.031624, 85.882923 ] }, { "date": "2026-03-13", "close": 79.38, "volume": 113079, "typical_volume": 84686.95, "trend": 84.346483, "fair_value": 85.509328, "relative_strength": -7.917717, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.833643, "energy": 42.54496, "activity_lines": [ 83.36568, 84.923504, 86.367194, 85.559622 ] }, { "date": "2026-03-20", "close": 78.29, "volume": 107408, "typical_volume": 85238.3, "trend": 84.179842, "fair_value": 85.426522, "relative_strength": -7.135342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.860593, "energy": 59.943377, "activity_lines": [ 81.352927, 83.446604, 85.607528, 85.168881 ] }, { "date": "2026-03-27", "close": 77.09, "volume": 130924, "typical_volume": 88355.4, "trend": 84.01361, "fair_value": 85.32156, "relative_strength": -6.091484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.780906, "energy": 67.338441, "activity_lines": [ 79.331507, 82.005158, 84.740628, 84.711472 ] }, { "date": "2026-04-03", "close": 78.2132, "volume": 40601, "typical_volume": 85514.75, "trend": 83.863574, "fair_value": 85.218549, "relative_strength": -7.455849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.38379, "energy": 68.388018, "activity_lines": [ 78.364487, 80.99484, 83.998274, 84.337252 ] }, { "date": "2026-04-10", "close": 79.1487, "volume": 55224, "typical_volume": 82757.1, "trend": 83.816168, "fair_value": 85.113023, "relative_strength": -9.246394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.307758, "energy": 65.622351, "activity_lines": [ 78.38842, 80.333464, 83.363667, 84.033066 ] }, { "date": "2026-04-17", "close": 84.99, "volume": 117871, "typical_volume": 80204.6, "trend": 83.98879, "fair_value": 85.022476, "relative_strength": -6.406424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.093347, "energy": 28.928006, "activity_lines": [ 80.57696, 80.869075, 83.31395, 84.108797 ] }, { "date": "2026-04-24", "close": 82.71, "volume": 490314, "typical_volume": 99180.2, "trend": 84.145639, "fair_value": 84.926723, "relative_strength": -8.988612, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.57916, "energy": 22.891763, "activity_lines": [ 81.6315, 81.009562, 83.065702, 84.026295 ] }, { "date": "2026-05-01", "close": 81.67, "volume": 176466, "typical_volume": 105720.8, "trend": 84.175983, "fair_value": 84.825838, "relative_strength": -10.562486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.882559, "energy": 21.882896, "activity_lines": [ 82.044707, 80.987322, 82.749876, 83.866576 ] }, { "date": "2026-05-08", "close": 78.77, "volume": 83474, "typical_volume": 108064.3, "trend": 84.229102, "fair_value": 84.710044, "relative_strength": -15.23572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.310407, "energy": 24.868961, "activity_lines": [ 81.185913, 80.539991, 82.194376, 83.517803 ] }, { "date": "2026-05-15", "close": 77.5114, "volume": 139502, "typical_volume": 113212.0, "trend": 84.163453, "fair_value": 84.590758, "relative_strength": -16.28526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.329551, "energy": 38.082039, "activity_lines": [ 79.870467, 80.038915, 81.56724, 83.084403 ] }, { "date": "2026-05-22", "close": 81.12, "volume": 74340, "typical_volume": 115757.0, "trend": 84.161438, "fair_value": 84.51771, "relative_strength": -12.735158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.277864, "energy": 34.230063, "activity_lines": [ 79.86704, 80.283036, 81.340441, 82.888051 ] }, { "date": "2026-05-29", "close": 79.49, "volume": 236639, "typical_volume": 118208.25, "trend": 84.152078, "fair_value": 84.414115, "relative_strength": -15.268056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.804045, "energy": 39.185801, "activity_lines": [ 79.57828, 80.199158, 80.988809, 82.586668 ] }, { "date": "2026-06-05", "close": 80.82, "volume": 216139, "typical_volume": 122990.25, "trend": 84.153392, "fair_value": 84.324359, "relative_strength": -11.239081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.203787, "energy": 31.00039, "activity_lines": [ 79.94752, 80.33528, 80.824558, 82.371695 ] }, { "date": "2026-06-12", "close": 81.88, "volume": 187794, "typical_volume": 128723.9, "trend": 84.145051, "fair_value": 84.222388, "relative_strength": -10.232109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.260627, "energy": 16.654965, "activity_lines": [ 80.72676, 80.596311, 80.802925, 82.225025 ] }, { "date": "2026-06-19", "close": 82.34, "volume": 61083, "typical_volume": 129772.35, "trend": 84.051401, "fair_value": 84.133351, "relative_strength": -10.214258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.45726, "energy": 11.414083, "activity_lines": [ 81.452, 80.874309, 80.854483, 82.10857 ] }, { "date": "2026-06-26", "close": 86.31, "volume": 88352, "typical_volume": 131732.8, "trend": 83.965114, "fair_value": 84.056834, "relative_strength": -3.374179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.720199, "energy": 17.119944, "activity_lines": [ 83.178667, 81.816102, 81.30428, 82.254286 ] }, { "date": "2026-07-03", "close": 87.86, "volume": 160214, "typical_volume": 135002.35, "trend": 83.916497, "fair_value": 84.01163, "relative_strength": -3.507805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.212071, "energy": 40.966274, "activity_lines": [ 85.076, 83.015713, 81.900496, 82.505569 ] }, { "date": "2026-07-10", "close": 87.82, "volume": 72621, "typical_volume": 135057.15, "trend": 83.86588, "fair_value": 83.942104, "relative_strength": -4.652792, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.164976, "energy": 54.477165, "activity_lines": [ 86.402, 84.114415, 82.475283, 82.757408 ] }, { "date": "2026-07-17", "close": 87.56, "volume": 179308, "typical_volume": 141830.5, "trend": 83.82126, "fair_value": 83.874624, "relative_strength": -3.35686, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.292189, "energy": 60.753438, "activity_lines": [ 87.174667, 85.054025, 83.022785, 82.995738 ] }, { "date": "2026-07-24", "close": 85.18, "volume": 72054, "typical_volume": 140170.35, "trend": 83.68026, "fair_value": 83.790287, "relative_strength": -5.262914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.170667, "energy": 52.68166, "activity_lines": [ 86.775333, 85.401091, 83.34762, 83.083399 ] }, { "date": "2026-07-31", "close": 89.54, "volume": 156330, "typical_volume": 142332.9, "trend": 83.748093, "fair_value": 83.765453, "relative_strength": -1.424527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.760944, "energy": 51.888909, "activity_lines": [ 87.64, 86.401455, 84.07451, 83.461447 ] }, { "date": "2026-08-07", "close": 92.8902, "volume": 231628, "typical_volume": 148543.9, "trend": 83.769767, "fair_value": 83.789359, "relative_strength": -1.150137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.3139, "energy": 70.153112, "activity_lines": [ 89.406067, 87.857855, 85.072084, 84.05126 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }