{ "ticker": { "uuid": "5fd38b55-6451-40d0-8b60-06874e5185b8", "symbol": "WCLD", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.983, "architecture_energy": 87.51, "architecture_maturity": 26.0, "architecture_confidence": 77.105, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.58, "rotation_up": 80.9, "upward_expansion": 95.09, "deceleration": 42.49, "rotation_down": 10.62, "downward_expansion": 19.43 }, "activity_lines": [ 30.498, 29.257364, 27.494262, 26.402753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 33.035, "trend_reference": 25.4465, "distance_from_trend": 0.298214, "trend_direction": "Weakening", "fair_value": 29.350869, "distance_from_fair_value": 0.12552, "fair_value_direction": "Improving", "relative_strength": 3.474208, "relative_strength_direction": "Improving", "price_momentum": 0.445417, "excess_performance": 0.274525, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.298214, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012183, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.12552, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.294562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034742, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.270742, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.445417, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.664013, "read": "Demand-led" } ], "volume": { "latest": 152808, "relative_activity": 1.553412, "balance": 4.664013, "dry_up": 1.339926, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.063802, "annualized_volatility": 0.445206, "from_high_reference": -0.060988, "from_low_reference": 0.648042 }, "levels": { "trend_reference": 25.4465, "fair_value_reference": 29.350869, "structural_low": 20.045, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.01261, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.001911, "regime_survival": 0.6875, "best_return": 0.104068, "worst_return": -0.214434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.025228, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.077024, "regime_survival": 0.285714, "best_return": 0.113502, "worst_return": -0.313338, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.047759, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.236809, "regime_survival": 0.0, "best_return": 0.036966, "worst_return": -0.366128, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.122936, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.301626, "regime_survival": 0.333333, "best_return": -0.025578, "worst_return": -0.414257, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.061765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.110834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.038768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.069041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.112076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.136566, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-05", "tenure": "Established", "return": 0.059715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.04777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.154363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.030011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": 0.015556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.008835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.141814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.178348, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.245001, "volume": 25548, "typical_volume": 66252.65, "trend": 26.875667, "fair_value": 35.681122, "relative_strength": -5.06536, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.163939, "energy": 21.860791, "activity_lines": [ 28.276001, 28.545546, 27.974929, 27.395839 ] }, { "date": "2023-08-25", "close": 27.440001, "volume": 23480, "typical_volume": 66112.95, "trend": 26.937167, "fair_value": 35.62125, "relative_strength": -5.20246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.915851, "energy": 21.322278, "activity_lines": [ 27.864001, 28.331091, 28.006596, 27.432248 ] }, { "date": "2023-09-01", "close": 29.66, "volume": 31412, "typical_volume": 63037.15, "trend": 26.980167, "fair_value": 35.596154, "relative_strength": 1.359432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.461556, "energy": 25.204247, "activity_lines": [ 28.319334, 28.551728, 28.238477, 27.607914 ] }, { "date": "2023-09-08", "close": 29.26, "volume": 26576, "typical_volume": 60853.3, "trend": 27.067667, "fair_value": 35.568301, "relative_strength": 2.095889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.829431, "energy": 23.12273, "activity_lines": [ 28.641667, 28.663455, 28.410072, 27.755 ] }, { "date": "2023-09-15", "close": 28.120001, "volume": 68298, "typical_volume": 55785.35, "trend": 27.108333, "fair_value": 35.536378, "relative_strength": -3.40422, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.133764, "energy": 26.194499, "activity_lines": [ 28.583001, 28.557182, 28.453429, 27.822893 ] }, { "date": "2023-09-22", "close": 27.254999, "volume": 33168, "typical_volume": 55785.9, "trend": 27.141, "fair_value": 35.483782, "relative_strength": -4.777259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.273005, "energy": 13.512927, "activity_lines": [ 28.219667, 28.292909, 28.393119, 27.832355 ] }, { "date": "2023-09-29", "close": 27.805, "volume": 32073, "typical_volume": 53609.75, "trend": 27.161, "fair_value": 35.427083, "relative_strength": -1.024111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.929105, "energy": 9.933937, "activity_lines": [ 28.039, 28.164455, 28.366667, 27.875194 ] }, { "date": "2023-10-06", "close": 27.200001, "volume": 19985, "typical_volume": 52098.15, "trend": 27.2175, "fair_value": 35.352404, "relative_strength": -1.007373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.40968, "energy": 13.046795, "activity_lines": [ 27.632334, 27.954091, 28.265429, 27.87771 ] }, { "date": "2023-10-13", "close": 26.855, "volume": 52677, "typical_volume": 51215.35, "trend": 27.256667, "fair_value": 35.269936, "relative_strength": -3.278921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.475684, "energy": 22.610045, "activity_lines": [ 27.274667, 27.725818, 28.124429, 27.854323 ] }, { "date": "2023-10-20", "close": 26.045, "volume": 40237, "typical_volume": 48304.2, "trend": 27.286834, "fair_value": 35.196378, "relative_strength": -2.740812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.368123, "energy": 45.484235, "activity_lines": [ 26.807333, 27.393727, 27.907381, 27.776151 ] }, { "date": "2023-10-27", "close": 25.309999, "volume": 30462, "typical_volume": 44226.95, "trend": 27.236667, "fair_value": 35.128526, "relative_strength": -4.759829, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.413755, "energy": 60.309548, "activity_lines": [ 26.233333, 26.961273, 27.630357, 27.648613 ] }, { "date": "2023-11-03", "close": 26.145, "volume": 116600, "typical_volume": 46614.0, "trend": 27.272, "fair_value": 35.046891, "relative_strength": -6.215485, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.608056, "energy": 56.06959, "activity_lines": [ 26.067333, 26.715818, 27.448238, 27.578183 ] }, { "date": "2023-11-10", "close": 25.855, "volume": 43951, "typical_volume": 47028.25, "trend": 27.3005, "fair_value": 34.975417, "relative_strength": -6.441173, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.183981, "energy": 56.097278, "activity_lines": [ 25.915333, 26.441182, 27.252905, 27.486764 ] }, { "date": "2023-11-17", "close": 27.190001, "volume": 95062, "typical_volume": 50080.6, "trend": 27.369167, "fair_value": 34.902179, "relative_strength": -4.841605, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.763805, "energy": 32.270282, "activity_lines": [ 26.298, 26.478455, 27.193357, 27.479635 ] }, { "date": "2023-11-24", "close": 27.475, "volume": 14521, "typical_volume": 48411.05, "trend": 27.496667, "fair_value": 34.821923, "relative_strength": -3.57902, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.814473, "energy": 22.102524, "activity_lines": [ 26.753334, 26.605182, 27.168, 27.486463 ] }, { "date": "2023-12-01", "close": 29.059999, "volume": 59368, "typical_volume": 50048.25, "trend": 27.6865, "fair_value": 34.749519, "relative_strength": 0.336277, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -4.614146, "energy": 14.875074, "activity_lines": [ 27.641667, 27.031818, 27.296476, 27.587323 ] }, { "date": "2023-12-08", "close": 29.594999, "volume": 55817, "typical_volume": 49814.3, "trend": 27.866333, "fair_value": 34.676731, "relative_strength": 0.600515, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.488113, "energy": 35.591032, "activity_lines": [ 28.458333, 27.522909, 27.47669, 27.710452 ] }, { "date": "2023-12-15", "close": 31.014999, "volume": 62095, "typical_volume": 50893.3, "trend": 28.041833, "fair_value": 34.593814, "relative_strength": 5.481748, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.278584, "energy": 61.9745, "activity_lines": [ 29.518333, 28.239636, 27.790976, 27.913591 ] }, { "date": "2023-12-22", "close": 31.25, "volume": 41483, "typical_volume": 47300.45, "trend": 28.180667, "fair_value": 34.500577, "relative_strength": 6.162531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.097359, "energy": 75.404356, "activity_lines": [ 30.312666, 28.929727, 28.121214, 28.12057 ] }, { "date": "2023-12-29", "close": 31.084999, "volume": 35882, "typical_volume": 45434.75, "trend": 28.2785, "fair_value": 34.422083, "relative_strength": 5.477581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.569652, "energy": 85.21198, "activity_lines": [ 30.781333, 29.509909, 28.42619, 28.307946 ] }, { "date": "2024-01-05", "close": 29.315001, "volume": 89639, "typical_volume": 48639.3, "trend": 28.304333, "fair_value": 34.327917, "relative_strength": -0.977981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.601706, "energy": 76.056611, "activity_lines": [ 30.419333, 29.676636, 28.547309, 28.374817 ] }, { "date": "2024-01-12", "close": 30.764999, "volume": 39507, "typical_volume": 49440.65, "trend": 28.3575, "fair_value": 34.242147, "relative_strength": 3.614024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.129349, "energy": 61.198231, "activity_lines": [ 30.523666, 30.034181, 28.796666, 28.53357 ] }, { "date": "2024-01-19", "close": 30.540001, "volume": 65000, "typical_volume": 51120.05, "trend": 28.453167, "fair_value": 34.148205, "relative_strength": 3.309534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.125501, "energy": 47.817226, "activity_lines": [ 30.475, 30.266818, 29.008762, 28.674376 ] }, { "date": "2024-01-26", "close": 31.790001, "volume": 88738, "typical_volume": 54228.15, "trend": 28.557167, "fair_value": 34.072564, "relative_strength": 7.036673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.446074, "energy": 52.680718, "activity_lines": [ 30.874667, 30.641546, 29.335714, 28.889656 ] }, { "date": "2024-02-02", "close": 32.075001, "volume": 71201, "typical_volume": 54373.3, "trend": 28.690333, "fair_value": 33.971763, "relative_strength": 6.82224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.208769, "energy": 62.455628, "activity_lines": [ 31.333334, 30.984455, 29.677762, 29.116613 ] }, { "date": "2024-02-09", "close": 33.700001, "volume": 86630, "typical_volume": 57046.4, "trend": 28.8395, "fair_value": 33.873654, "relative_strength": 10.428475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.318139, "energy": 83.068706, "activity_lines": [ 32.267668, 31.539182, 30.155738, 29.439817 ] }, { "date": "2024-02-16", "close": 33.080002, "volume": 89610, "typical_volume": 59923.25, "trend": 28.963834, "fair_value": 33.773109, "relative_strength": 6.276611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.881502, "energy": 83.616387, "activity_lines": [ 32.703001, 31.896819, 30.543977, 29.713398 ] }, { "date": "2024-02-23", "close": 31.75, "volume": 136709, "typical_volume": 65759.45, "trend": 29.033334, "fair_value": 33.697788, "relative_strength": -1.013585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.740821, "energy": 65.783447, "activity_lines": [ 32.540668, 31.949273, 30.780429, 29.893151 ] }, { "date": "2024-03-01", "close": 32.330002, "volume": 39579, "typical_volume": 65104.55, "trend": 29.136167, "fair_value": 33.66359, "relative_strength": 0.073844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.623461, "energy": 53.935201, "activity_lines": [ 32.491001, 32.093819, 31.050453, 30.105839 ] }, { "date": "2024-03-08", "close": 31.52, "volume": 47027, "typical_volume": 65444.05, "trend": 29.257667, "fair_value": 33.601378, "relative_strength": -3.822671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.21022, "energy": 40.38897, "activity_lines": [ 32.135334, 32.071455, 31.217262, 30.259635 ] }, { "date": "2024-03-15", "close": 30.459999, "volume": 91859, "typical_volume": 68513.9, "trend": 29.364833, "fair_value": 33.536955, "relative_strength": -8.327592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.274068, "energy": 22.075032, "activity_lines": [ 31.463334, 31.848455, 31.257048, 30.337205 ] }, { "date": "2024-03-22", "close": 31.504999, "volume": 69296, "typical_volume": 66148.7, "trend": 29.500333, "fair_value": 33.485769, "relative_strength": -6.199131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.583765, "energy": 19.961919, "activity_lines": [ 31.355666, 31.794637, 31.371834, 30.47528 ] }, { "date": "2024-03-29", "close": 31.915001, "volume": 17040, "typical_volume": 64803.15, "trend": 29.5755, "fair_value": 33.424006, "relative_strength": -5.958125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.284512, "energy": 20.105343, "activity_lines": [ 31.489667, 31.801909, 31.500143, 30.631065 ] }, { "date": "2024-04-05", "close": 30.495001, "volume": 40253, "typical_volume": 62062.7, "trend": 29.616667, "fair_value": 33.351955, "relative_strength": -8.144412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.923701, "energy": 17.495785, "activity_lines": [ 31.139334, 31.526, 31.464358, 30.690387 ] }, { "date": "2024-04-12", "close": 30.834999, "volume": 35342, "typical_volume": 63103.75, "trend": 29.707167, "fair_value": 33.275032, "relative_strength": -6.470849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.076641, "energy": 11.998982, "activity_lines": [ 31.024667, 31.335455, 31.445215, 30.768989 ] }, { "date": "2024-04-19", "close": 29.055, "volume": 49970, "typical_volume": 62633.85, "trend": 29.767167, "fair_value": 33.190449, "relative_strength": -12.195385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.51196, "energy": 16.875131, "activity_lines": [ 30.362333, 30.843818, 31.240548, 30.726914 ] }, { "date": "2024-04-26", "close": 29.969999, "volume": 46105, "typical_volume": 62148.25, "trend": 29.839333, "fair_value": 33.110192, "relative_strength": -10.300432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.8741, "energy": 18.898273, "activity_lines": [ 30.098666, 30.603, 31.123048, 30.74 ] }, { "date": "2024-05-03", "close": 29.434999, "volume": 17619, "typical_volume": 59924.45, "trend": 29.913833, "fair_value": 33.051506, "relative_strength": -10.31189, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.052531, "energy": 39.427049, "activity_lines": [ 29.758999, 30.321454, 30.95281, 30.713914 ] }, { "date": "2024-05-10", "close": 29.174999, "volume": 33796, "typical_volume": 59540.1, "trend": 29.991167, "fair_value": 32.999776, "relative_strength": -13.667622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.017574, "energy": 50.079548, "activity_lines": [ 29.497999, 30.034727, 30.765333, 30.666247 ] }, { "date": "2024-05-17", "close": 29.84, "volume": 33850, "typical_volume": 59438.5, "trend": 30.117667, "fair_value": 32.941955, "relative_strength": -13.392292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.393527, "energy": 41.329498, "activity_lines": [ 29.546666, 29.926272, 30.651071, 30.656495 ] }, { "date": "2024-05-24", "close": 29.219999, "volume": 50314, "typical_volume": 57472.25, "trend": 30.248, "fair_value": 32.870737, "relative_strength": -12.671433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.822407, "energy": 43.558455, "activity_lines": [ 29.454999, 29.735636, 30.48369, 30.598581 ] }, { "date": "2024-05-31", "close": 27.309999, "volume": 57642, "typical_volume": 58379.0, "trend": 30.286833, "fair_value": 32.789583, "relative_strength": -17.978583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.12723, "energy": 62.446548, "activity_lines": [ 28.715666, 29.220272, 30.134857, 30.409032 ] }, { "date": "2024-06-07", "close": 27.809999, "volume": 35509, "typical_volume": 56904.45, "trend": 30.352, "fair_value": 32.697436, "relative_strength": -16.468453, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.495752, "energy": 74.776756, "activity_lines": [ 28.320332, 28.87209, 29.850095, 30.249236 ] }, { "date": "2024-06-14", "close": 27.73, "volume": 53377, "typical_volume": 55136.4, "trend": 30.37, "fair_value": 32.583269, "relative_strength": -11.269992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.923922, "energy": 79.440773, "activity_lines": [ 28.006666, 28.583999, 29.570714, 30.080075 ] }, { "date": "2024-06-21", "close": 27.51, "volume": 49471, "typical_volume": 54049.9, "trend": 30.371167, "fair_value": 32.461538, "relative_strength": -13.343158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.820896, "energy": 83.1456, "activity_lines": [ 27.716, 28.306181, 29.289714, 29.895559 ] }, { "date": "2024-06-28", "close": 28.855, "volume": 38463, "typical_volume": 51641.55, "trend": 30.364333, "fair_value": 32.346058, "relative_strength": -8.413086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.065911, "energy": 59.96695, "activity_lines": [ 28.029, 28.333363, 29.158547, 29.797742 ] }, { "date": "2024-07-05", "close": 28.92, "volume": 28751, "typical_volume": 48598.6, "trend": 30.341833, "fair_value": 32.22766, "relative_strength": -10.168366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.156581, "energy": 38.830587, "activity_lines": [ 28.388, 28.376, 29.056642, 29.704559 ] }, { "date": "2024-07-12", "close": 28.445, "volume": 31460, "typical_volume": 43336.15, "trend": 30.256167, "fair_value": 32.11766, "relative_strength": -12.810153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.064211, "energy": 30.594725, "activity_lines": [ 28.481333, 28.351363, 28.929309, 29.582183 ] }, { "date": "2024-07-19", "close": 28.4, "volume": 21836, "typical_volume": 42449.0, "trend": 30.161167, "fair_value": 31.987596, "relative_strength": -11.682566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.526732, "energy": 23.442468, "activity_lines": [ 28.517333, 28.336545, 28.813428, 29.46243 ] }, { "date": "2024-07-26", "close": 28.870001, "volume": 54271, "typical_volume": 42811.2, "trend": 30.087333, "fair_value": 31.865577, "relative_strength": -8.865258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.547667, "energy": 21.369348, "activity_lines": [ 28.665334, 28.421273, 28.761024, 29.379129 ] }, { "date": "2024-08-02", "close": 26.34, "volume": 166143, "typical_volume": 46525.4, "trend": 29.988167, "fair_value": 31.720064, "relative_strength": -11.832952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.890672, "energy": 47.042791, "activity_lines": [ 27.879334, 28.063636, 28.480286, 29.137365 ] }, { "date": "2024-08-09", "close": 26.775, "volume": 198602, "typical_volume": 52990.7, "trend": 29.855167, "fair_value": 31.580833, "relative_strength": -9.440919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.007103, "energy": 51.725287, "activity_lines": [ 27.406, 27.837455, 28.260595, 28.930064 ] }, { "date": "2024-08-16", "close": 27.885, "volume": 11358, "typical_volume": 52706.6, "trend": 29.766667, "fair_value": 31.451603, "relative_strength": -9.021926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.8661, "energy": 42.216955, "activity_lines": [ 27.445667, 27.822818, 28.169143, 28.802957 ] }, { "date": "2024-08-23", "close": 27.889999, "volume": 27422, "typical_volume": 52065.05, "trend": 29.636667, "fair_value": 31.304936, "relative_strength": -10.385014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.530739, "energy": 42.096831, "activity_lines": [ 27.524333, 27.807727, 28.097357, 28.681882 ] }, { "date": "2024-08-30", "close": 28.0, "volume": 28659, "typical_volume": 51730.9, "trend": 29.500833, "fair_value": 31.150192, "relative_strength": -11.517986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.215428, "energy": 32.497532, "activity_lines": [ 27.673666, 27.809727, 28.048452, 28.57629 ] }, { "date": "2024-09-06", "close": 26.75, "volume": 23288, "typical_volume": 50396.8, "trend": 29.269167, "fair_value": 30.996795, "relative_strength": -12.294076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.376916, "energy": 34.866199, "activity_lines": [ 27.464333, 27.575545, 27.894, 28.398817 ] }, { "date": "2024-09-13", "close": 27.635, "volume": 27308, "typical_volume": 49456.95, "trend": 29.087667, "fair_value": 30.845673, "relative_strength": -9.856403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.356207, "energy": 28.173289, "activity_lines": [ 27.522667, 27.540545, 27.834809, 28.293387 ] }, { "date": "2024-09-20", "close": 27.860001, "volume": 47435, "typical_volume": 50947.75, "trend": 28.958, "fair_value": 30.695224, "relative_strength": -9.399346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.401422, "energy": 22.292433, "activity_lines": [ 27.598667, 27.569818, 27.808167, 28.214183 ] }, { "date": "2024-09-27", "close": 28.165001, "volume": 30738, "typical_volume": 50794.85, "trend": 28.819167, "fair_value": 30.561122, "relative_strength": -10.62536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.722944, "energy": 19.061036, "activity_lines": [ 27.778001, 27.665182, 27.818072, 28.163021 ] }, { "date": "2024-10-04", "close": 28.495001, "volume": 31749, "typical_volume": 50689.8, "trend": 28.718333, "fair_value": 30.42734, "relative_strength": -6.270749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.556654, "energy": 11.843256, "activity_lines": [ 28.049001, 27.824819, 27.864215, 28.142108 ] }, { "date": "2024-10-11", "close": 29.969999, "volume": 18642, "typical_volume": 49106.2, "trend": 28.702, "fair_value": 30.284455, "relative_strength": -3.311385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.436238, "energy": 26.939569, "activity_lines": [ 28.778667, 28.259455, 28.057238, 28.22286 ] }, { "date": "2024-10-18", "close": 30.254999, "volume": 40241, "typical_volume": 48236.15, "trend": 28.660333, "fair_value": 30.137115, "relative_strength": -4.688304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.628612, "energy": 49.910156, "activity_lines": [ 29.388666, 28.679909, 28.273833, 28.323054 ] }, { "date": "2024-10-25", "close": 30.045, "volume": 65866, "typical_volume": 49754.0, "trend": 28.598, "fair_value": 29.990417, "relative_strength": -4.054846, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.557633, "energy": 60.06179, "activity_lines": [ 29.754, 28.998909, 28.456405, 28.412387 ] }, { "date": "2024-11-01", "close": 30.695, "volume": 125444, "typical_volume": 53357.35, "trend": 28.604666, "fair_value": 29.840064, "relative_strength": -1.640648, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.554065, "energy": 72.668059, "activity_lines": [ 30.190333, 29.396818, 28.690238, 28.547677 ] }, { "date": "2024-11-08", "close": 33.375, "volume": 66146, "typical_volume": 54191.1, "trend": 28.689333, "fair_value": 29.703237, "relative_strength": 9.47695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.781498, "energy": 94.491715, "activity_lines": [ 31.351333, 30.231, 29.165191, 28.855441 ] }, { "date": "2024-11-15", "close": 33.919998, "volume": 69970, "typical_volume": 55766.45, "trend": 28.8515, "fair_value": 29.57234, "relative_strength": 9.879614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.798441, "energy": 95.81489, "activity_lines": [ 32.368666, 31.066545, 29.664119, 29.192903 ] }, { "date": "2024-11-22", "close": 37.080002, "volume": 56883, "typical_volume": 57173.05, "trend": 29.0885, "fair_value": 29.493269, "relative_strength": 22.164031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.07047, "energy": 98.391598, "activity_lines": [ 34.176, 32.346273, 30.439881, 29.723774 ] }, { "date": "2024-11-29", "close": 36.764999, "volume": 42998, "typical_volume": 57749.95, "trend": 29.332833, "fair_value": 29.446474, "relative_strength": 21.084072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.857261, "energy": 95.460155, "activity_lines": [ 35.423333, 33.397, 31.146786, 30.219032 ] }, { "date": "2024-12-06", "close": 38.529999, "volume": 35074, "typical_volume": 58411.85, "trend": 29.644667, "fair_value": 29.401026, "relative_strength": 21.673368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.065873, "energy": 96.664492, "activity_lines": [ 36.811, 34.606727, 31.982166, 30.812398 ] }, { "date": "2024-12-13", "close": 37.450001, "volume": 96772, "typical_volume": 60536.9, "trend": 29.898333, "fair_value": 29.354006, "relative_strength": 17.661825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.873837, "energy": 89.726752, "activity_lines": [ 37.316333, 35.431636, 32.666452, 31.315968 ] }, { "date": "2024-12-20", "close": 36.830002, "volume": 159216, "typical_volume": 60190.55, "trend": 30.152, "fair_value": 29.294263, "relative_strength": 19.408315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.196934, "energy": 77.537405, "activity_lines": [ 37.343334, 35.981, 33.250833, 31.763172 ] }, { "date": "2024-12-27", "close": 35.945, "volume": 20795, "typical_volume": 51300.2, "trend": 30.439833, "fair_value": 29.23, "relative_strength": 15.123439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.01979, "energy": 65.670769, "activity_lines": [ 36.881334, 36.244728, 33.700976, 32.136914 ] }, { "date": "2025-01-03", "close": 36.314999, "volume": 43504, "typical_volume": 52907.5, "trend": 30.723333, "fair_value": 29.203205, "relative_strength": 16.17387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.504949, "energy": 60.164899, "activity_lines": [ 36.618333, 36.472273, 34.14269, 32.515957 ] }, { "date": "2025-01-10", "close": 35.235001, "volume": 73330, "typical_volume": 55202.9, "trend": 30.9735, "fair_value": 29.183974, "relative_strength": 9.641377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.470133, "energy": 45.883801, "activity_lines": [ 36.025334, 36.389455, 34.441405, 32.807032 ] }, { "date": "2025-01-17", "close": 36.5, "volume": 78193, "typical_volume": 57679.6, "trend": 31.273167, "fair_value": 29.177628, "relative_strength": 9.89339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.952452, "energy": 39.796318, "activity_lines": [ 36.073667, 36.454091, 34.825619, 33.163581 ] }, { "date": "2025-01-24", "close": 37.294998, "volume": 21159, "typical_volume": 57573.15, "trend": 31.5545, "fair_value": 29.183718, "relative_strength": 12.533115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.485153, "energy": 43.754375, "activity_lines": [ 36.450333, 36.606454, 35.245071, 33.552086 ] }, { "date": "2025-01-31", "close": 39.02, "volume": 208062, "typical_volume": 66610.85, "trend": 31.891167, "fair_value": 29.196602, "relative_strength": 16.800242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.894351, "energy": 53.121829, "activity_lines": [ 37.371, 37.011091, 35.778595, 34.033731 ] }, { "date": "2025-02-07", "close": 38.59, "volume": 101295, "typical_volume": 69303.85, "trend": 32.229333, "fair_value": 29.195224, "relative_strength": 13.788799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.08668, "energy": 57.724962, "activity_lines": [ 37.943333, 37.302273, 36.216952, 34.465914 ] }, { "date": "2025-02-14", "close": 37.77, "volume": 55188, "typical_volume": 70526.35, "trend": 32.541667, "fair_value": 29.212788, "relative_strength": 8.776738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.489326, "energy": 54.916567, "activity_lines": [ 38.090666, 37.411182, 36.526119, 34.823376 ] }, { "date": "2025-02-21", "close": 36.32, "volume": 77012, "typical_volume": 72789.5, "trend": 32.79, "fair_value": 29.220128, "relative_strength": 3.450417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.117617, "energy": 48.86226, "activity_lines": [ 37.585667, 37.270273, 36.651452, 35.06714 ] }, { "date": "2025-02-28", "close": 34.264999, "volume": 276129, "typical_volume": 85663.85, "trend": 33.054167, "fair_value": 29.220352, "relative_strength": -2.798859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.662588, "energy": 19.275572, "activity_lines": [ 36.407666, 36.776272, 36.543809, 35.162301 ] }, { "date": "2025-03-07", "close": 30.315001, "volume": 176272, "typical_volume": 92465.4, "trend": 33.172167, "fair_value": 29.207532, "relative_strength": -13.577737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.328992, "energy": 30.835764, "activity_lines": [ 34.115, 35.610727, 36.039524, 34.985581 ] }, { "date": "2025-03-14", "close": 30.045, "volume": 232755, "typical_volume": 100809.85, "trend": 33.244167, "fair_value": 29.167917, "relative_strength": -14.266793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.508012, "energy": 50.299152, "activity_lines": [ 32.312667, 34.498454, 35.509238, 34.783828 ] }, { "date": "2025-03-21", "close": 30.940001, "volume": 85206, "typical_volume": 98797.95, "trend": 33.345833, "fair_value": 29.137692, "relative_strength": -12.342687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.145857, "energy": 65.490916, "activity_lines": [ 31.378334, 33.662909, 35.064191, 34.635172 ] }, { "date": "2025-03-28", "close": 29.82, "volume": 27607, "typical_volume": 96871.0, "trend": 33.4065, "fair_value": 29.090641, "relative_strength": -14.598091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.798995, "energy": 72.880075, "activity_lines": [ 30.526, 32.701818, 34.51131, 34.407699 ] }, { "date": "2025-04-04", "close": 26.190001, "volume": 50993, "typical_volume": 95922.15, "trend": 33.387833, "fair_value": 29.032564, "relative_strength": -15.88773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.224214, "energy": 83.541615, "activity_lines": [ 28.897001, 31.202182, 33.629643, 33.942118 ] }, { "date": "2025-04-11", "close": 25.77, "volume": 38676, "typical_volume": 95011.8, "trend": 33.325667, "fair_value": 28.968686, "relative_strength": -15.444049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.448826, "energy": 81.048519, "activity_lines": [ 27.666334, 29.828091, 32.744786, 33.450645 ] }, { "date": "2025-04-18", "close": 26.174999, "volume": 21952, "typical_volume": 93959.5, "trend": 33.2695, "fair_value": 28.926667, "relative_strength": -18.548961, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.523713, "energy": 87.415555, "activity_lines": [ 26.873667, 28.768546, 31.952357, 32.989312 ] }, { "date": "2025-04-25", "close": 28.049999, "volume": 23400, "typical_volume": 93375.8, "trend": 33.265667, "fair_value": 28.892404, "relative_strength": -15.686406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.044197, "energy": 75.805413, "activity_lines": [ 26.964, 28.275636, 31.388929, 32.65257 ] }, { "date": "2025-05-02", "close": 28.965, "volume": 24661, "typical_volume": 89770.25, "trend": 33.281333, "fair_value": 28.886474, "relative_strength": -14.942615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.243925, "energy": 59.250359, "activity_lines": [ 27.552, 28.125818, 30.962548, 32.375107 ] }, { "date": "2025-05-09", "close": 30.254999, "volume": 11574, "typical_volume": 82388.15, "trend": 33.290833, "fair_value": 28.897917, "relative_strength": -13.368395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.891742, "energy": 41.325221, "activity_lines": [ 28.626999, 28.344272, 30.699428, 32.17986 ] }, { "date": "2025-05-16", "close": 32.299999, "volume": 25645, "typical_volume": 82630.65, "trend": 33.359, "fair_value": 28.929263, "relative_strength": -10.344016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.935211, "energy": 26.835002, "activity_lines": [ 30.112666, 29.007454, 30.662381, 32.115935 ] }, { "date": "2025-05-23", "close": 30.690001, "volume": 32892, "typical_volume": 82100.05, "trend": 33.3805, "fair_value": 28.944808, "relative_strength": -12.131376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.517904, "energy": 28.62642, "activity_lines": [ 30.626333, 29.341818, 30.489357, 31.943742 ] }, { "date": "2025-05-30", "close": 30.959999, "volume": 8412, "typical_volume": 78854.15, "trend": 33.389333, "fair_value": 28.961378, "relative_strength": -12.674687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.74284, "energy": 27.52945, "activity_lines": [ 30.929, 29.713545, 30.368833, 31.78758 ] }, { "date": "2025-06-06", "close": 31.715, "volume": 31800, "typical_volume": 76534.5, "trend": 33.334, "fair_value": 28.995224, "relative_strength": -11.638976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.413015, "energy": 24.650452, "activity_lines": [ 31.289333, 30.222181, 30.340571, 31.679559 ] }, { "date": "2025-06-13", "close": 29.834999, "volume": 10731, "typical_volume": 76013.1, "trend": 33.197833, "fair_value": 29.025609, "relative_strength": -14.25323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.375285, "energy": 15.377991, "activity_lines": [ 30.839666, 30.354545, 30.156047, 31.453817 ] }, { "date": "2025-06-20", "close": 29.82, "volume": 14145, "typical_volume": 66317.25, "trend": 32.955833, "fair_value": 29.033686, "relative_strength": -13.718208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.331936, "energy": 17.121084, "activity_lines": [ 30.413, 30.417909, 30.005619, 31.235892 ] }, { "date": "2025-06-27", "close": 30.07, "volume": 13651, "typical_volume": 61935.05, "trend": 32.732667, "fair_value": 29.0525, "relative_strength": -13.899857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.566112, "energy": 20.005903, "activity_lines": [ 30.235, 30.453091, 29.922809, 31.049709 ] }, { "date": "2025-07-04", "close": 30.74, "volume": 13960, "typical_volume": 59873.65, "trend": 32.473, "fair_value": 29.05391, "relative_strength": -11.569607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.842412, "energy": 23.116884, "activity_lines": [ 30.321667, 30.539272, 29.944381, 30.92115 ] }, { "date": "2025-07-11", "close": 29.5, "volume": 8674, "typical_volume": 56456.75, "trend": 32.208, "fair_value": 29.067276, "relative_strength": -15.94293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.8084, "energy": 27.323138, "activity_lines": [ 30.009667, 30.351091, 29.881333, 30.729344 ] }, { "date": "2025-07-18", "close": 30.315001, "volume": 23276, "typical_volume": 43814.1, "trend": 31.990833, "fair_value": 29.076506, "relative_strength": -13.974699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.155743, "energy": 20.879845, "activity_lines": [ 30.117, 30.301364, 29.928381, 30.607215 ] }, { "date": "2025-07-25", "close": 30.549999, "volume": 25616, "typical_volume": 36281.3, "trend": 31.811, "fair_value": 29.092468, "relative_strength": -13.992898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.952416, "energy": 16.206615, "activity_lines": [ 30.270667, 30.293273, 30.016619, 30.514258 ] }, { "date": "2025-08-01", "close": 29.045, "volume": 79788, "typical_volume": 28632.95, "trend": 31.568667, "fair_value": 29.07734, "relative_strength": -16.451089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.618178, "energy": 26.377011, "activity_lines": [ 29.874, 30.043364, 29.960405, 30.335806 ] }, { "date": "2025-08-08", "close": 28.405001, "volume": 57507, "typical_volume": 27248.0, "trend": 31.341, "fair_value": 29.051859, "relative_strength": -21.313623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.209796, "energy": 35.72668, "activity_lines": [ 29.332334, 29.707, 29.848, 30.131699 ] }, { "date": "2025-08-15", "close": 27.99, "volume": 157336, "typical_volume": 33734.45, "trend": 31.057333, "fair_value": 29.035897, "relative_strength": -24.019278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.12452, "energy": 58.093174, "activity_lines": [ 28.808, 29.341636, 29.708143, 29.915505 ] }, { "date": "2025-08-22", "close": 29.18, "volume": 53697, "typical_volume": 33869.65, "trend": 30.786833, "fair_value": 29.03109, "relative_strength": -21.718409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.899507, "energy": 56.051417, "activity_lines": [ 28.781, 29.260364, 29.690333, 29.794387 ] }, { "date": "2025-08-29", "close": 30.105, "volume": 51662, "typical_volume": 34518.95, "trend": 30.489667, "fair_value": 29.04359, "relative_strength": -16.916953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.661568, "energy": 35.368835, "activity_lines": [ 29.138, 29.359182, 29.746381, 29.750398 ] }, { "date": "2025-09-05", "close": 29.725, "volume": 64285, "typical_volume": 36635.6, "trend": 30.194167, "fair_value": 29.041186, "relative_strength": -16.640008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.922457, "energy": 15.996909, "activity_lines": [ 29.398, 29.383727, 29.745595, 29.701064 ] }, { "date": "2025-09-12", "close": 30.040001, "volume": 20316, "typical_volume": 36481.4, "trend": 29.9365, "fair_value": 29.039615, "relative_strength": -17.434886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.199093, "energy": 11.187652, "activity_lines": [ 29.717667, 29.471818, 29.757905, 29.691118 ] }, { "date": "2025-09-19", "close": 30.52, "volume": 40832, "typical_volume": 37289.95, "trend": 29.743167, "fair_value": 29.065353, "relative_strength": -15.414356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.122286, "energy": 17.773122, "activity_lines": [ 30.088334, 29.659909, 29.806452, 29.728763 ] }, { "date": "2025-09-26", "close": 30.105, "volume": 72679, "typical_volume": 40345.2, "trend": 29.6045, "fair_value": 29.080224, "relative_strength": -17.021286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.06057, "energy": 23.445331, "activity_lines": [ 30.152, 29.754, 29.808072, 29.752108 ] }, { "date": "2025-10-03", "close": 29.870001, "volume": 13799, "typical_volume": 39752.9, "trend": 29.589667, "fair_value": 29.094006, "relative_strength": -18.543415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.281312, "energy": 24.355682, "activity_lines": [ 30.075667, 29.809182, 29.788024, 29.769237 ] }, { "date": "2025-10-10", "close": 29.195, "volume": 85887, "typical_volume": 42402.65, "trend": 29.561333, "fair_value": 29.120865, "relative_strength": -17.758698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.957657, "energy": 9.818266, "activity_lines": [ 29.79, 29.754, 29.715262, 29.743774 ] }, { "date": "2025-10-17", "close": 28.605, "volume": 69346, "typical_volume": 45449.35, "trend": 29.4835, "fair_value": 29.140769, "relative_strength": -18.537486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.169331, "energy": 17.0943, "activity_lines": [ 29.343, 29.588818, 29.593429, 29.682075 ] }, { "date": "2025-10-24", "close": 35.180599, "volume": 24309, "typical_volume": 45074.8, "trend": 29.662187, "fair_value": 29.195036, "relative_strength": -1.449309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.238501, "energy": 53.945511, "activity_lines": [ 31.183533, 30.615564, 30.109057, 30.04963 ] }, { "date": "2025-10-31", "close": 30.280001, "volume": 24049, "typical_volume": 45740.7, "trend": 29.79852, "fair_value": 29.239812, "relative_strength": -16.176165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.976685, "energy": 39.039881, "activity_lines": [ 31.079827, 30.620553, 30.141459, 30.089489 ] }, { "date": "2025-11-07", "close": 29.115, "volume": 85370, "typical_volume": 49301.95, "trend": 29.91002, "fair_value": 29.262376, "relative_strength": -18.339467, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.04552, "energy": 28.790644, "activity_lines": [ 30.57612, 30.393724, 30.06079, 30.045391 ] }, { "date": "2025-11-14", "close": 29.75, "volume": 86301, "typical_volume": 52934.45, "trend": 30.029187, "fair_value": 29.300228, "relative_strength": -18.001595, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.250773, "energy": 22.249314, "activity_lines": [ 30.334413, 30.300349, 30.043953, 30.035067 ] }, { "date": "2025-11-21", "close": 27.99, "volume": 155107, "typical_volume": 59991.8, "trend": 30.027187, "fair_value": 29.327632, "relative_strength": -19.596573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.195663, "energy": 29.420761, "activity_lines": [ 29.46904, 29.88652, 29.861022, 29.903507 ] }, { "date": "2025-11-28", "close": 28.799999, "volume": 38577, "typical_volume": 61486.95, "trend": 30.021687, "fair_value": 29.355581, "relative_strength": -17.750787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.39312, "energy": 34.008517, "activity_lines": [ 28.914666, 29.657236, 29.768329, 29.824333 ] }, { "date": "2025-12-05", "close": 29.84, "volume": 55662, "typical_volume": 63106.25, "trend": 30.007853, "fair_value": 29.394074, "relative_strength": -14.066809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.357991, "energy": 30.6094, "activity_lines": [ 29.132333, 29.648316, 29.778016, 29.812612 ] }, { "date": "2025-12-12", "close": 29.860001, "volume": 26299, "typical_volume": 63140.4, "trend": 29.92652, "fair_value": 29.434042, "relative_strength": -13.362402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.797564, "energy": 26.413465, "activity_lines": [ 29.386, 29.647851, 29.791871, 29.803073 ] }, { "date": "2025-12-19", "close": 29.74, "volume": 55926, "typical_volume": 61947.3, "trend": 29.894853, "fair_value": 29.481029, "relative_strength": -15.231554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.677896, "energy": 13.018778, "activity_lines": [ 29.55, 29.625749, 29.797582, 29.791039 ] }, { "date": "2025-12-26", "close": 29.52, "volume": 9331, "typical_volume": 59538.5, "trend": 29.846853, "fair_value": 29.523914, "relative_strength": -14.757257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.229191, "energy": 10.087414, "activity_lines": [ 29.641333, 29.553738, 29.779032, 29.766855 ] }, { "date": "2026-01-02", "close": 28.629999, "volume": 29181, "typical_volume": 53130.75, "trend": 29.74402, "fair_value": 29.565068, "relative_strength": -17.843339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.551506, "energy": 16.786499, "activity_lines": [ 29.334, 29.303273, 29.670409, 29.688348 ] }, { "date": "2026-01-09", "close": 29.379999, "volume": 33433, "typical_volume": 52117.55, "trend": 29.728853, "fair_value": 29.602953, "relative_strength": -15.563014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.194748, "energy": 18.256535, "activity_lines": [ 29.287999, 29.308272, 29.630168, 29.664863 ] }, { "date": "2026-01-16", "close": 27.594999, "volume": 80908, "typical_volume": 53579.85, "trend": 29.654687, "fair_value": 29.627953, "relative_strength": -20.01703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.801386, "energy": 42.105813, "activity_lines": [ 28.677666, 29.00509, 29.418975, 29.527195 ] }, { "date": "2026-01-23", "close": 27.15, "volume": 156990, "typical_volume": 58215.1, "trend": 29.557353, "fair_value": 29.63792, "relative_strength": -18.726705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.88215, "energy": 61.11487, "activity_lines": [ 28.069999, 28.648636, 29.177353, 29.365602 ] }, { "date": "2026-01-30", "close": 25.07, "volume": 292963, "typical_volume": 71847.45, "trend": 29.368353, "fair_value": 29.616767, "relative_strength": -25.095099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.076486, "energy": 81.209016, "activity_lines": [ 26.941666, 27.961272, 28.749898, 29.076096 ] }, { "date": "2026-02-06", "close": 22.855, "volume": 440072, "typical_volume": 91809.45, "trend": 29.146853, "fair_value": 29.592536, "relative_strength": -31.257274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.061674, "energy": 92.581534, "activity_lines": [ 25.371666, 26.924272, 28.135157, 28.655879 ] }, { "date": "2026-02-13", "close": 23.375, "volume": 202143, "typical_volume": 98282.65, "trend": 28.91552, "fair_value": 29.56994, "relative_strength": -28.087031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.373175, "energy": 92.407221, "activity_lines": [ 24.36, 26.089909, 27.60644, 28.283502 ] }, { "date": "2026-02-20", "close": 23.495001, "volume": 196671, "typical_volume": 107426.25, "trend": 28.680353, "fair_value": 29.552119, "relative_strength": -28.493329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.984084, "energy": 90.201703, "activity_lines": [ 23.788667, 25.394909, 27.121199, 27.933791 ] }, { "date": "2026-02-27", "close": 22.445, "volume": 327181, "typical_volume": 119490.95, "trend": 28.460353, "fair_value": 29.521606, "relative_strength": -31.995158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.083247, "energy": 91.561269, "activity_lines": [ 23.140667, 24.624727, 26.566315, 27.53151 ] }, { "date": "2026-03-06", "close": 24.959999, "volume": 146682, "typical_volume": 123357.75, "trend": 28.34552, "fair_value": 29.518113, "relative_strength": -18.644518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.423408, "energy": 67.31088, "activity_lines": [ 23.644667, 24.444454, 26.283098, 27.305681 ] }, { "date": "2026-03-13", "close": 24.18, "volume": 177000, "typical_volume": 130992.3, "trend": 28.21852, "fair_value": 29.508497, "relative_strength": -20.973686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.006817, "energy": 55.102947, "activity_lines": [ 23.896, 24.205273, 25.942952, 27.036938 ] }, { "date": "2026-03-20", "close": 24.004999, "volume": 107258, "typical_volume": 135152.75, "trend": 28.04602, "fair_value": 29.501222, "relative_strength": -18.314165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.584355, "energy": 48.37079, "activity_lines": [ 24.000666, 24.015182, 25.638524, 26.765097 ] }, { "date": "2026-03-27", "close": 22.52, "volume": 177454, "typical_volume": 139756.95, "trend": 27.793187, "fair_value": 29.47369, "relative_strength": -23.782321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.628455, "energy": 49.109214, "activity_lines": [ 23.568333, 23.652818, 25.222547, 26.40858 ] }, { "date": "2026-04-03", "close": 23.645, "volume": 56256, "typical_volume": 138254.7, "trend": 27.59052, "fair_value": 29.464459, "relative_strength": -23.400361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.959199, "energy": 44.59531, "activity_lines": [ 23.576, 23.587273, 24.945119, 26.140955 ] }, { "date": "2026-04-10", "close": 20.205, "volume": 97954, "typical_volume": 135397.05, "trend": 27.262687, "fair_value": 29.433722, "relative_strength": -36.67293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.333576, "energy": 59.63156, "activity_lines": [ 22.357, 22.96, 24.369143, 25.66447 ] }, { "date": "2026-04-17", "close": 22.655001, "volume": 96013, "typical_volume": 138268.85, "trend": 27.00052, "fair_value": 29.417856, "relative_strength": -30.296982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.009408, "energy": 50.719095, "activity_lines": [ 22.271667, 22.866636, 24.063571, 25.3672 ] }, { "date": "2026-04-24", "close": 22.299999, "volume": 127300, "typical_volume": 141850.75, "trend": 26.740353, "fair_value": 29.409203, "relative_strength": -29.062162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.650254, "energy": 47.423689, "activity_lines": [ 22.169667, 22.712363, 23.753452, 25.06394 ] }, { "date": "2026-05-01", "close": 22.6, "volume": 47320, "typical_volume": 142901.8, "trend": 26.49802, "fair_value": 29.404299, "relative_strength": -28.387237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.390039, "energy": 46.883844, "activity_lines": [ 22.281333, 22.632182, 23.507809, 24.796821 ] }, { "date": "2026-05-08", "close": 24.434999, "volume": 164289, "typical_volume": 148319.95, "trend": 26.339353, "fair_value": 29.405805, "relative_strength": -23.600029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.368024, "energy": 26.48913, "activity_lines": [ 22.999333, 22.901909, 23.4715, 24.663723 ] }, { "date": "2026-05-15", "close": 24.07, "volume": 61209, "typical_volume": 150913.85, "trend": 26.188186, "fair_value": 29.395036, "relative_strength": -23.787071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.93487, "energy": 18.185868, "activity_lines": [ 23.543, 23.069091, 23.42569, 24.517313 ] }, { "date": "2026-05-22", "close": 25.459999, "volume": 240455, "typical_volume": 161477.55, "trend": 25.864166, "fair_value": 29.384619, "relative_strength": -19.394506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.989656, "energy": 15.749386, "activity_lines": [ 24.292333, 23.505181, 23.538214, 24.470333 ] }, { "date": "2026-05-29", "close": 27.165001, "volume": 109206, "typical_volume": 165266.2, "trend": 25.760333, "fair_value": 29.378305, "relative_strength": -14.30799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.167216, "energy": 27.433955, "activity_lines": [ 25.423, 24.228, 23.828214, 24.554258 ] }, { "date": "2026-06-05", "close": 27.405001, "volume": 94005, "typical_volume": 165921.05, "trend": 25.703333, "fair_value": 29.371029, "relative_strength": -12.686943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.311249, "energy": 50.433485, "activity_lines": [ 26.309334, 24.937, 24.151619, 24.660366 ] }, { "date": "2026-06-12", "close": 26.02, "volume": 18778, "typical_volume": 159010.45, "trend": 25.579, "fair_value": 29.350837, "relative_strength": -19.06016, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.768347, "energy": 48.101178, "activity_lines": [ 26.413667, 25.305364, 24.344024, 24.680796 ] }, { "date": "2026-06-19", "close": 25.315001, "volume": 3670, "typical_volume": 144545.8, "trend": 25.489833, "fair_value": 29.335741, "relative_strength": -22.597424, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.552334, "energy": 46.017724, "activity_lines": [ 26.177334, 25.502364, 24.474667, 24.663763 ] }, { "date": "2026-06-26", "close": 26.055, "volume": 34958, "typical_volume": 124290.1, "trend": 25.398333, "fair_value": 29.318978, "relative_strength": -17.234463, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.380631, "energy": 25.36176, "activity_lines": [ 26.104667, 25.741, 24.674619, 24.700226 ] }, { "date": "2026-07-03", "close": 28.549999, "volume": 12199, "typical_volume": 114792.9, "trend": 25.355333, "fair_value": 29.321991, "relative_strength": -11.323709, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.318886, "energy": 36.149169, "activity_lines": [ 26.824, 26.371455, 25.096952, 24.903559 ] }, { "date": "2026-07-10", "close": 29.190001, "volume": 99089, "typical_volume": 109913.8, "trend": 25.333, "fair_value": 29.321767, "relative_strength": -8.459095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.520386, "energy": 57.412228, "activity_lines": [ 27.664334, 27.004637, 25.555595, 25.150957 ] }, { "date": "2026-07-17", "close": 29.709999, "volume": 153713, "typical_volume": 101240.4, "trend": 25.332, "fair_value": 29.324074, "relative_strength": -4.972979, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.216705, "energy": 81.915565, "activity_lines": [ 28.559, 27.612545, 26.036643, 25.433344 ] }, { "date": "2026-07-24", "close": 28.035, "volume": 128348, "typical_volume": 100323.7, "trend": 25.2825, "fair_value": 29.313626, "relative_strength": -9.589123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.754599, "energy": 76.110709, "activity_lines": [ 28.649333, 27.82, 26.323571, 25.607731 ] }, { "date": "2026-07-31", "close": 29.895, "volume": 92361, "typical_volume": 96091.75, "trend": 25.324667, "fair_value": 29.317792, "relative_strength": -3.799864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.143794, "energy": 77.563922, "activity_lines": [ 29.178333, 28.293545, 26.773, 25.905312 ] }, { "date": "2026-08-07", "close": 33.035, "volume": 152808, "typical_volume": 98369.25, "trend": 25.4465, "fair_value": 29.350869, "relative_strength": 3.474208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.982608, "energy": 87.509796, "activity_lines": [ 30.498, 29.257364, 27.494262, 26.402753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }