{ "ticker": { "uuid": "5fdb84bc-e7a0-4867-a50a-902e0d7e81d9", "symbol": "USPA", "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.38, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.765, "architecture_energy": 90.445, "architecture_maturity": 51.965, "architecture_confidence": 83.277, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 63.41, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 30.0, "downward_expansion": 22.0 }, "activity_lines": [ 53.13, 53.035091, 52.276381, 51.242279 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 53.18, "trend_reference": 50.072333, "distance_from_trend": 0.062064, "trend_direction": "Improving", "fair_value": 43.779102, "distance_from_fair_value": 0.214735, "fair_value_direction": "Improving", "relative_strength": -3.427298, "relative_strength_direction": "Weakening", "price_momentum": 0.102862, "excess_performance": -0.013801, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062064, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02985, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214735, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016475, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034273, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.039581, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.102862, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.189068, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.005931, "annualized_volatility": 0.105337, "from_high_reference": -0.00913, "from_low_reference": 0.183883 }, "levels": { "trend_reference": 50.072333, "fair_value_reference": 43.779102, "structural_low": 46.619999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.011452, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.000799, "regime_survival": 0.75, "best_return": 0.069683, "worst_return": -0.093028, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.04333, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.027962, "regime_survival": 0.444444, "best_return": 0.141444, "worst_return": -0.085822, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.081836, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.016895, "regime_survival": 0.4, "best_return": 0.20368, "worst_return": -0.067853, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.197748, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.101296, "regime_survival": 0.0, "best_return": 0.296213, "worst_return": 0.099284, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.077151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.031221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.024043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.038913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.011549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.013778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.012694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.013658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.016632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.062321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.004913, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.310001, "volume": 246, "typical_volume": 292.45, "trend": 31.049333, "fair_value": 30.874059, "relative_strength": 5.116579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.729022, "energy": 60.475187, "activity_lines": [ 32.796, 32.783818, 32.330619, 31.742 ] }, { "date": "2023-08-25", "close": 32.82, "volume": 246, "typical_volume": 304.75, "trend": 31.162333, "fair_value": 30.893137, "relative_strength": 7.064752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.531399, "energy": 45.500866, "activity_lines": [ 32.756, 32.799818, 32.437095, 31.856237 ] }, { "date": "2023-09-01", "close": 33.82, "volume": 405, "typical_volume": 325.0, "trend": 31.279667, "fair_value": 30.921553, "relative_strength": 8.488502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.356683, "energy": 60.525695, "activity_lines": [ 33.06, 32.994727, 32.624095, 32.027699 ] }, { "date": "2023-09-08", "close": 33.689999, "volume": 0, "typical_volume": 251.2, "trend": 31.400333, "fair_value": 30.948173, "relative_strength": 9.116372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.863971, "energy": 63.968973, "activity_lines": [ 33.304, 33.137454, 32.779238, 32.183204 ] }, { "date": "2023-09-15", "close": 33.799999, "volume": 0, "typical_volume": 251.2, "trend": 31.518, "fair_value": 30.975333, "relative_strength": 9.089331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.833879, "energy": 67.643754, "activity_lines": [ 33.544666, 33.283818, 32.927524, 32.338021 ] }, { "date": "2023-09-22", "close": 32.939999, "volume": 994, "typical_volume": 288.6, "trend": 31.615667, "fair_value": 30.993868, "relative_strength": 8.03552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.67182, "energy": 58.068172, "activity_lines": [ 33.428666, 33.249454, 32.974952, 32.429763 ] }, { "date": "2023-09-29", "close": 32.919998, "volume": 708, "typical_volume": 299.4, "trend": 31.722, "fair_value": 31.011869, "relative_strength": 8.182952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.858737, "energy": 48.079536, "activity_lines": [ 33.263999, 33.202727, 33.005619, 32.513914 ] }, { "date": "2023-10-06", "close": 32.709999, "volume": 492, "typical_volume": 324.0, "trend": 31.841333, "fair_value": 31.027592, "relative_strength": 7.803717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.683527, "energy": 26.513172, "activity_lines": [ 33.022665, 33.118908, 33.004, 32.577656 ] }, { "date": "2023-10-13", "close": 33.400002, "volume": 738, "typical_volume": 308.8, "trend": 31.967667, "fair_value": 31.049358, "relative_strength": 9.019526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.777301, "energy": 24.158836, "activity_lines": [ 33.085333, 33.176181, 33.060714, 32.678215 ] }, { "date": "2023-10-20", "close": 32.299999, "volume": 505, "typical_volume": 321.75, "trend": 32.069667, "fair_value": 31.060727, "relative_strength": 8.023712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.205775, "energy": 15.392049, "activity_lines": [ 32.800666, 33.027818, 33.004238, 32.699656 ] }, { "date": "2023-10-27", "close": 31.629999, "volume": 589, "typical_volume": 351.2, "trend": 32.135666, "fair_value": 31.065856, "relative_strength": 6.129653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.097551, "energy": 25.91883, "activity_lines": [ 32.392666, 32.765818, 32.883476, 32.67129 ] }, { "date": "2023-11-03", "close": 32.950001, "volume": 0, "typical_volume": 323.6, "trend": 32.243, "fair_value": 31.082678, "relative_strength": 7.187041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.587195, "energy": 17.373111, "activity_lines": [ 32.512, 32.756181, 32.891333, 32.723828 ] }, { "date": "2023-11-10", "close": 33.369999, "volume": 492, "typical_volume": 348.2, "trend": 32.364333, "fair_value": 31.10292, "relative_strength": 6.998542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.746549, "energy": 18.750265, "activity_lines": [ 32.769333, 32.820545, 32.937809, 32.796537 ] }, { "date": "2023-11-17", "close": 33.709999, "volume": 56, "typical_volume": 314.1, "trend": 32.486333, "fair_value": 31.125789, "relative_strength": 6.218662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.863307, "energy": 25.162435, "activity_lines": [ 33.095999, 32.954909, 33.011333, 32.883355 ] }, { "date": "2023-11-24", "close": 33.959999, "volume": 1064, "typical_volume": 365.85, "trend": 32.624333, "fair_value": 31.150435, "relative_strength": 5.902185, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.318934, "energy": 48.740986, "activity_lines": [ 33.485333, 33.134363, 33.104285, 32.97843 ] }, { "date": "2023-12-01", "close": 34.360001, "volume": 0, "typical_volume": 328.95, "trend": 32.775666, "fair_value": 31.178103, "relative_strength": 6.213397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.843189, "energy": 78.069513, "activity_lines": [ 33.897333, 33.383636, 33.22819, 33.090408 ] }, { "date": "2023-12-08", "close": 34.91, "volume": 246, "typical_volume": 339.05, "trend": 32.928, "fair_value": 31.21, "relative_strength": 6.285723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.264509, "energy": 87.605504, "activity_lines": [ 34.310667, 33.707091, 33.395428, 33.228107 ] }, { "date": "2023-12-15", "close": 35.34, "volume": 858, "typical_volume": 381.95, "trend": 33.067333, "fair_value": 31.245, "relative_strength": 5.896348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.951516, "energy": 93.093922, "activity_lines": [ 34.736667, 34.072545, 33.594428, 33.38372 ] }, { "date": "2023-12-22", "close": 35.209999, "volume": 1230, "typical_volume": 443.45, "trend": 33.186667, "fair_value": 31.278319, "relative_strength": 6.320299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.209215, "energy": 91.520334, "activity_lines": [ 34.988, 34.366545, 33.772619, 33.521957 ] }, { "date": "2023-12-29", "close": 35.360001, "volume": 246, "typical_volume": 455.75, "trend": 33.292, "fair_value": 31.312333, "relative_strength": 6.391939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.433859, "energy": 90.797939, "activity_lines": [ 35.189333, 34.654909, 33.955, 33.662172 ] }, { "date": "2024-01-05", "close": 35.060001, "volume": 33, "typical_volume": 445.1, "trend": 33.386, "fair_value": 31.343306, "relative_strength": 6.307368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.826225, "energy": 86.554777, "activity_lines": [ 35.197334, 34.833091, 34.096381, 33.776236 ] }, { "date": "2024-01-12", "close": 35.779999, "volume": 248, "typical_volume": 445.2, "trend": 33.49, "fair_value": 31.379672, "relative_strength": 7.705384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.070524, "energy": 89.369425, "activity_lines": [ 35.398667, 35.079818, 34.293238, 33.930688 ] }, { "date": "2024-01-19", "close": 36.43, "volume": 502, "typical_volume": 450.05, "trend": 33.629333, "fair_value": 31.420732, "relative_strength": 9.672426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.463202, "energy": 93.64564, "activity_lines": [ 35.758667, 35.393273, 34.537905, 34.120365 ] }, { "date": "2024-01-26", "close": 37.220001, "volume": 965, "typical_volume": 498.3, "trend": 33.777, "fair_value": 31.4675, "relative_strength": 6.424457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.961808, "energy": 97.299166, "activity_lines": [ 36.309334, 35.794727, 34.845381, 34.352021 ] }, { "date": "2024-02-02", "close": 37.790001, "volume": 1240, "typical_volume": 560.3, "trend": 33.954667, "fair_value": 31.51808, "relative_strength": 7.122685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.864651, "energy": 98.480903, "activity_lines": [ 36.916001, 36.236, 35.190333, 34.610925 ] }, { "date": "2024-02-09", "close": 38.580002, "volume": 155, "typical_volume": 518.35, "trend": 34.158667, "fair_value": 31.574127, "relative_strength": 5.356583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.353845, "energy": 98.703272, "activity_lines": [ 37.624001, 36.751273, 35.591524, 34.909333 ] }, { "date": "2024-02-16", "close": 38.669998, "volume": 2384, "typical_volume": 602.15, "trend": 34.348333, "fair_value": 31.63, "relative_strength": 4.564984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.936587, "energy": 97.16875, "activity_lines": [ 38.127334, 37.206182, 35.974429, 35.200387 ] }, { "date": "2024-02-23", "close": 39.009998, "volume": 1158, "typical_volume": 635.45, "trend": 34.529666, "fair_value": 31.687656, "relative_strength": 5.616255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.618344, "energy": 95.997737, "activity_lines": [ 38.551333, 37.654545, 36.362333, 35.50114 ] }, { "date": "2024-03-01", "close": 39.220001, "volume": 2871, "typical_volume": 742.1, "trend": 34.734, "fair_value": 31.746046, "relative_strength": 5.970766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.947602, "energy": 94.289353, "activity_lines": [ 38.873333, 38.074364, 36.740238, 35.803742 ] }, { "date": "2024-03-08", "close": 39.099998, "volume": 1764, "typical_volume": 805.05, "trend": 34.945666, "fair_value": 31.802615, "relative_strength": 4.397872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.582271, "energy": 70.688942, "activity_lines": [ 39.021999, 38.399454, 37.079, 36.085419 ] }, { "date": "2024-03-15", "close": 38.880001, "volume": 858, "typical_volume": 818.5, "trend": 35.164666, "fair_value": 31.856641, "relative_strength": 4.834992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.572575, "energy": 68.808154, "activity_lines": [ 39.01, 38.616545, 37.364429, 36.339247 ] }, { "date": "2024-03-22", "close": 40.169998, "volume": 1616, "typical_volume": 899.3, "trend": 35.409666, "fair_value": 31.919621, "relative_strength": 5.004928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.524758, "energy": 76.6033, "activity_lines": [ 39.407999, 38.998727, 37.73819, 36.662172 ] }, { "date": "2024-03-29", "close": 40.27, "volume": 7224, "typical_volume": 1235.9, "trend": 35.624666, "fair_value": 31.982406, "relative_strength": 4.320091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.544297, "energy": 73.071062, "activity_lines": [ 39.739333, 39.319272, 38.087095, 36.975742 ] }, { "date": "2024-04-05", "close": 39.669998, "volume": 2726, "typical_volume": 1369.4, "trend": 35.824, "fair_value": 32.039776, "relative_strength": 2.633048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296786, "energy": 66.210226, "activity_lines": [ 39.786666, 39.460908, 38.346, 37.236731 ] }, { "date": "2024-04-12", "close": 40.0, "volume": 492, "typical_volume": 1340.8, "trend": 36.030666, "fair_value": 32.098741, "relative_strength": 2.875649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.872959, "energy": 67.206467, "activity_lines": [ 39.913999, 39.617999, 38.607952, 37.50615 ] }, { "date": "2024-04-19", "close": 38.580002, "volume": 246, "typical_volume": 1353.1, "trend": 36.218666, "fair_value": 32.146397, "relative_strength": 1.68651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.99362, "energy": 58.206345, "activity_lines": [ 39.508, 39.476727, 38.705905, 37.670624 ] }, { "date": "2024-04-26", "close": 39.549999, "volume": 927, "typical_volume": 1387.15, "trend": 36.439667, "fair_value": 32.200438, "relative_strength": 1.328935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.518456, "energy": 47.755614, "activity_lines": [ 39.445333, 39.511818, 38.876143, 37.885548 ] }, { "date": "2024-05-03", "close": 39.349998, "volume": 970, "typical_volume": 1392.75, "trend": 36.661, "fair_value": 32.252246, "relative_strength": 0.069628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.470983, "energy": 40.042916, "activity_lines": [ 39.357333, 39.494545, 39.005238, 38.073312 ] }, { "date": "2024-05-10", "close": 40.169998, "volume": 972, "typical_volume": 1379.85, "trend": 36.886666, "fair_value": 32.309208, "relative_strength": -0.607004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.961891, "energy": 43.170051, "activity_lines": [ 39.603999, 39.620181, 39.193333, 38.299698 ] }, { "date": "2024-05-17", "close": 40.389999, "volume": 0, "typical_volume": 1367.55, "trend": 37.156333, "fair_value": 32.366928, "relative_strength": -0.509188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.829101, "energy": 55.427819, "activity_lines": [ 39.890665, 39.768545, 39.378761, 38.52572 ] }, { "date": "2024-05-24", "close": 40.490002, "volume": 738, "typical_volume": 1402.8, "trend": 37.451666, "fair_value": 32.424539, "relative_strength": -0.607546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.225949, "energy": 58.742331, "activity_lines": [ 40.184666, 39.911636, 39.549761, 38.740795 ] }, { "date": "2024-05-31", "close": 39.669998, "volume": 715, "typical_volume": 1426.15, "trend": 37.675666, "fair_value": 32.475563, "relative_strength": -1.447227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.121872, "energy": 51.593483, "activity_lines": [ 40.077999, 39.876363, 39.616809, 38.883914 ] }, { "date": "2024-06-07", "close": 41.099998, "volume": 492, "typical_volume": 1425.65, "trend": 37.933333, "fair_value": 32.535874, "relative_strength": -0.204171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.094912, "energy": 57.71912, "activity_lines": [ 40.439999, 40.110181, 39.801523, 39.104838 ] }, { "date": "2024-06-14", "close": 42.07, "volume": 2133, "typical_volume": 1484.05, "trend": 38.212, "fair_value": 32.602083, "relative_strength": 2.55, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.184219, "energy": 72.575187, "activity_lines": [ 41.008666, 40.505272, 40.05638, 39.37172 ] }, { "date": "2024-06-21", "close": 42.509998, "volume": 507, "typical_volume": 1447.4, "trend": 38.497, "fair_value": 32.670414, "relative_strength": 2.746514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.965926, "energy": 86.995174, "activity_lines": [ 41.597332, 40.936726, 40.330047, 39.64901 ] }, { "date": "2024-06-28", "close": 42.669998, "volume": 1717, "typical_volume": 1525.5, "trend": 38.774, "fair_value": 32.738904, "relative_strength": 3.117908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.262524, "energy": 93.759941, "activity_lines": [ 42.097998, 41.351635, 40.596475, 39.918236 ] }, { "date": "2024-07-05", "close": 42.669998, "volume": 0, "typical_volume": 1406.3, "trend": 39.032666, "fair_value": 32.806462, "relative_strength": 1.908914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.658204, "energy": 91.082788, "activity_lines": [ 42.453332, 41.69218, 40.843427, 40.169591 ] }, { "date": "2024-07-12", "close": 42.91, "volume": 2518, "typical_volume": 1474.3, "trend": 39.284999, "fair_value": 32.87473, "relative_strength": 1.110678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.156712, "energy": 91.426428, "activity_lines": [ 42.688665, 42.019635, 41.094189, 40.419741 ] }, { "date": "2024-07-19", "close": 43.080002, "volume": 240, "typical_volume": 1342.75, "trend": 39.547333, "fair_value": 32.943221, "relative_strength": 5.498584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.237075, "energy": 91.813492, "activity_lines": [ 42.86, 42.313272, 41.342571, 40.66458 ] }, { "date": "2024-07-26", "close": 41.799999, "volume": 246, "typical_volume": 1266.85, "trend": 39.762, "fair_value": 33.002266, "relative_strength": 2.271863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.219498, "energy": 65.877703, "activity_lines": [ 42.537333, 42.321272, 41.450666, 40.809913 ] }, { "date": "2024-08-02", "close": 42.59, "volume": 3, "typical_volume": 1224.1, "trend": 40.012999, "fair_value": 33.065761, "relative_strength": 7.234717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.234247, "energy": 63.787024, "activity_lines": [ 42.525333, 42.447272, 41.621142, 40.992365 ] }, { "date": "2024-08-09", "close": 40.669998, "volume": 1738, "typical_volume": 1230.2, "trend": 40.175999, "fair_value": 33.115789, "relative_strength": 1.743251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.126386, "energy": 28.298155, "activity_lines": [ 41.878666, 42.185999, 41.591094, 41.034752 ] }, { "date": "2024-08-16", "close": 40.669998, "volume": 0, "typical_volume": 869.0, "trend": 40.317333, "fair_value": 33.165163, "relative_strength": -0.801952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.293332, "energy": 26.786506, "activity_lines": [ 41.365332, 41.906545, 41.558666, 41.066623 ] }, { "date": "2024-08-23", "close": 40.669998, "volume": 0, "typical_volume": 732.7, "trend": 40.432333, "fair_value": 33.213896, "relative_strength": -1.117943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.434557, "energy": 25.801885, "activity_lines": [ 41.001332, 41.634908, 41.524332, 41.089375 ] }, { "date": "2024-08-30", "close": 42.18, "volume": 492, "typical_volume": 732.7, "trend": 40.578666, "fair_value": 33.271742, "relative_strength": 1.400771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.08255, "energy": 31.020132, "activity_lines": [ 41.301332, 41.663272, 41.629047, 41.202128 ] }, { "date": "2024-09-06", "close": 42.18, "volume": 0, "typical_volume": 720.4, "trend": 40.698666, "fair_value": 33.328846, "relative_strength": 5.833655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.994017, "energy": 20.538873, "activity_lines": [ 41.575999, 41.697636, 41.72338, 41.30544 ] }, { "date": "2024-09-13", "close": 42.18, "volume": 0, "typical_volume": 674.05, "trend": 40.815666, "fair_value": 33.403141, "relative_strength": 3.387044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.814986, "energy": 33.091723, "activity_lines": [ 41.878, 41.740908, 41.800571, 41.40101 ] }, { "date": "2024-09-20", "close": 42.59, "volume": 274, "typical_volume": 639.25, "trend": 40.934999, "fair_value": 33.479551, "relative_strength": 4.526985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.954672, "energy": 59.594723, "activity_lines": [ 42.216, 41.867636, 41.904285, 41.515483 ] }, { "date": "2024-09-27", "close": 42.869999, "volume": 50, "typical_volume": 593.15, "trend": 41.056666, "fair_value": 33.561731, "relative_strength": 2.866391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.747031, "energy": 77.200493, "activity_lines": [ 42.519333, 42.05109, 42.019237, 41.640322 ] }, { "date": "2024-10-04", "close": 43.189999, "volume": 35, "typical_volume": 594.9, "trend": 41.192999, "fair_value": 33.642564, "relative_strength": 4.169104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.684013, "energy": 82.259988, "activity_lines": [ 42.782666, 42.296545, 42.151809, 41.777956 ] }, { "date": "2024-10-11", "close": 44.200001, "volume": 15, "typical_volume": 558.75, "trend": 41.370333, "fair_value": 33.727564, "relative_strength": 5.999043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.181997, "energy": 91.837931, "activity_lines": [ 43.315333, 42.700363, 42.367238, 41.971956 ] }, { "date": "2024-10-18", "close": 44.200001, "volume": 0, "typical_volume": 523.0, "trend": 41.504666, "fair_value": 33.810064, "relative_strength": 7.298009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.590534, "energy": 93.089113, "activity_lines": [ 43.713334, 43.074909, 42.565, 42.154516 ] }, { "date": "2024-10-25", "close": 44.830002, "volume": 305, "typical_volume": 513.65, "trend": 41.656666, "fair_value": 33.891731, "relative_strength": 9.125741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.893037, "energy": 95.825983, "activity_lines": [ 44.186668, 43.499819, 42.80119, 42.369053 ] }, { "date": "2024-11-01", "close": 45.049999, "volume": 246, "typical_volume": 419.3, "trend": 41.835999, "fair_value": 33.969551, "relative_strength": 11.255863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.692551, "energy": 95.057651, "activity_lines": [ 44.584, 43.889091, 43.040571, 42.587978 ] }, { "date": "2024-11-08", "close": 46.279999, "volume": 760, "typical_volume": 431.95, "trend": 42.045333, "fair_value": 34.054295, "relative_strength": 15.130182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.289737, "energy": 98.949807, "activity_lines": [ 45.246, 44.422364, 43.382905, 42.874688 ] }, { "date": "2024-11-15", "close": 47.279999, "volume": 275, "typical_volume": 359.85, "trend": 42.335333, "fair_value": 34.141923, "relative_strength": 18.695411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.326787, "energy": 98.951149, "activity_lines": [ 46.035333, 45.062909, 43.802524, 43.212408 ] }, { "date": "2024-11-22", "close": 47.279999, "volume": 0, "typical_volume": 359.85, "trend": 42.592999, "fair_value": 34.234551, "relative_strength": 15.908447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.213625, "energy": 96.494391, "activity_lines": [ 46.619333, 45.610727, 44.20019, 43.531419 ] }, { "date": "2024-11-29", "close": 47.75, "volume": 10, "typical_volume": 234.45, "trend": 42.872999, "fair_value": 34.333141, "relative_strength": 16.340663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.916041, "energy": 96.808065, "activity_lines": [ 47.154666, 46.151272, 44.620666, 43.864129 ] }, { "date": "2024-12-06", "close": 48.099998, "volume": 166, "typical_volume": 230.75, "trend": 43.137333, "fair_value": 34.427243, "relative_strength": 15.443761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.574044, "energy": 95.553932, "activity_lines": [ 47.611999, 46.661636, 45.051428, 44.201354 ] }, { "date": "2024-12-13", "close": 48.27, "volume": 6, "typical_volume": 218.75, "trend": 43.399999, "fair_value": 34.523205, "relative_strength": 15.159546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.602824, "energy": 93.486701, "activity_lines": [ 47.922666, 47.107818, 45.474476, 44.532494 ] }, { "date": "2024-12-20", "close": 47.889999, "volume": 779, "typical_volume": 257.55, "trend": 43.646666, "fair_value": 34.613461, "relative_strength": 16.146232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.545119, "energy": 68.746154, "activity_lines": [ 47.973999, 47.392545, 45.830523, 44.822172 ] }, { "date": "2024-12-27", "close": 47.889999, "volume": 0, "typical_volume": 170.65, "trend": 43.920666, "fair_value": 34.702051, "relative_strength": 15.137246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.083118, "energy": 67.97129, "activity_lines": [ 47.984666, 47.610181, 46.161333, 45.095935 ] }, { "date": "2025-01-03", "close": 47.889999, "volume": 0, "typical_volume": 170.65, "trend": 44.146999, "fair_value": 34.797179, "relative_strength": 14.077877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.471759, "energy": 66.835268, "activity_lines": [ 47.954666, 47.760726, 46.457761, 45.352021 ] }, { "date": "2025-01-10", "close": 48.450001, "volume": 246, "typical_volume": 182.95, "trend": 44.359666, "fair_value": 34.899423, "relative_strength": 14.270777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.465092, "energy": 70.972273, "activity_lines": [ 48.102, 47.957454, 46.773142, 45.629634 ] }, { "date": "2025-01-17", "close": 47.389999, "volume": 238, "typical_volume": 170.25, "trend": 44.522333, "fair_value": 35.000641, "relative_strength": 8.621831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.313077, "energy": 58.946869, "activity_lines": [ 47.872666, 47.899636, 46.950523, 45.825139 ] }, { "date": "2025-01-24", "close": 48.27, "volume": 398, "typical_volume": 190.15, "trend": 44.709, "fair_value": 35.110192, "relative_strength": 11.861213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.247879, "energy": 64.474415, "activity_lines": [ 47.995333, 47.981636, 47.186904, 46.066924 ] }, { "date": "2025-01-31", "close": 48.619999, "volume": 1039, "typical_volume": 242.1, "trend": 44.907333, "fair_value": 35.221538, "relative_strength": 9.853762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.471604, "energy": 65.762113, "activity_lines": [ 48.209333, 48.109272, 47.427619, 46.319247 ] }, { "date": "2025-02-07", "close": 48.91, "volume": 199, "typical_volume": 238.35, "trend": 45.107333, "fair_value": 35.333589, "relative_strength": 9.914602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.520476, "energy": 69.111119, "activity_lines": [ 48.471333, 48.265272, 47.665285, 46.577483 ] }, { "date": "2025-02-14", "close": 48.610001, "volume": 208, "typical_volume": 246.25, "trend": 45.291666, "fair_value": 35.449807, "relative_strength": 6.375613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.542752, "energy": 70.628881, "activity_lines": [ 48.565333, 48.345636, 47.844285, 46.803462 ] }, { "date": "2025-02-21", "close": 48.970001, "volume": 249, "typical_volume": 256.95, "trend": 45.530666, "fair_value": 35.566282, "relative_strength": 7.911676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.143693, "energy": 70.151712, "activity_lines": [ 48.768667, 48.482182, 48.030238, 47.040774 ] }, { "date": "2025-02-28", "close": 47.5, "volume": 78, "typical_volume": 260.1, "trend": 45.694333, "fair_value": 35.6725, "relative_strength": 6.213876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.018855, "energy": 53.94794, "activity_lines": [ 48.376667, 48.338727, 48.048666, 47.167828 ] }, { "date": "2025-03-07", "close": 44.360001, "volume": 496, "typical_volume": 284.9, "trend": 45.817333, "fair_value": 35.762372, "relative_strength": 0.212479, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.515514, "energy": 25.183548, "activity_lines": [ 46.989334, 47.631455, 47.752333, 47.081742 ] }, { "date": "2025-03-14", "close": 43.259998, "volume": 47, "typical_volume": 272.0, "trend": 45.903666, "fair_value": 35.836666, "relative_strength": -1.738897, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.985709, "energy": 58.533801, "activity_lines": [ 45.519333, 46.788364, 47.350476, 46.916752 ] }, { "date": "2025-03-21", "close": 43.779999, "volume": 492, "typical_volume": 284.3, "trend": 46.007333, "fair_value": 35.909936, "relative_strength": -1.636311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.843018, "energy": 63.634694, "activity_lines": [ 44.599333, 46.124, 47.005619, 46.779742 ] }, { "date": "2025-03-28", "close": 44.740002, "volume": 246, "typical_volume": 258.6, "trend": 46.092666, "fair_value": 35.989679, "relative_strength": 1.19165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.37166, "energy": 74.150508, "activity_lines": [ 44.321333, 45.719091, 46.758238, 46.697978 ] }, { "date": "2025-04-04", "close": 44.740002, "volume": 0, "typical_volume": 244.85, "trend": 46.178, "fair_value": 36.068333, "relative_strength": 8.801419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.518557, "energy": 77.870419, "activity_lines": [ 44.325334, 45.362364, 46.518191, 46.61071 ] }, { "date": "2025-04-11", "close": 39.779999, "volume": 246, "typical_volume": 257.15, "trend": 46.098, "fair_value": 36.117948, "relative_strength": -0.822899, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.56567, "energy": 86.081533, "activity_lines": [ 42.86, 44.168, 45.817857, 46.197935 ] }, { "date": "2025-04-18", "close": 39.779999, "volume": 0, "typical_volume": 256.65, "trend": 46.004333, "fair_value": 36.171731, "relative_strength": -4.689602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.265142, "energy": 94.974968, "activity_lines": [ 41.7, 43.134364, 45.153238, 45.790322 ] }, { "date": "2025-04-25", "close": 40.439999, "volume": 708, "typical_volume": 283.75, "trend": 45.923333, "fair_value": 36.23032, "relative_strength": -5.455989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.11847, "energy": 91.74166, "activity_lines": [ 40.992, 42.386727, 44.589428, 45.431333 ] }, { "date": "2025-05-02", "close": 40.439999, "volume": 0, "typical_volume": 283.45, "trend": 45.831666, "fair_value": 36.295192, "relative_strength": -8.092666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.767863, "energy": 88.951952, "activity_lines": [ 40.506666, 41.787636, 44.062095, 45.07757 ] }, { "date": "2025-05-09", "close": 42.209999, "volume": 258, "typical_volume": 257.4, "trend": 45.765333, "fair_value": 36.373141, "relative_strength": -5.021697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.891047, "energy": 85.233367, "activity_lines": [ 40.897999, 41.665454, 43.740619, 44.843914 ] }, { "date": "2025-05-16", "close": 42.209999, "volume": 0, "typical_volume": 257.4, "trend": 45.699, "fair_value": 36.461089, "relative_strength": -7.62916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.347613, "energy": 63.940993, "activity_lines": [ 41.457999, 41.639454, 43.44619, 44.614537 ] }, { "date": "2025-05-23", "close": 44.509998, "volume": 201, "typical_volume": 267.45, "trend": 45.688333, "fair_value": 36.554743, "relative_strength": -1.326824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.175586, "energy": 37.787778, "activity_lines": [ 42.622665, 42.070726, 43.397857, 44.537828 ] }, { "date": "2025-05-30", "close": 44.509998, "volume": 0, "typical_volume": 255.15, "trend": 45.670333, "fair_value": 36.649166, "relative_strength": -2.084751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.697965, "energy": 39.743829, "activity_lines": [ 43.471998, 42.479272, 43.365618, 44.461806 ] }, { "date": "2025-06-06", "close": 44.189999, "volume": 605, "typical_volume": 273.5, "trend": 45.600666, "fair_value": 36.748205, "relative_strength": -3.634279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.343735, "energy": 40.499154, "activity_lines": [ 43.943332, 42.816362, 43.321666, 44.366301 ] }, { "date": "2025-06-13", "close": 43.560001, "volume": 238, "typical_volume": 265.5, "trend": 45.476666, "fair_value": 36.851795, "relative_strength": -4.308539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.588803, "energy": 36.687289, "activity_lines": [ 43.954666, 43.048908, 43.232952, 44.234645 ] }, { "date": "2025-06-20", "close": 43.560001, "volume": 0, "typical_volume": 213.55, "trend": 45.352666, "fair_value": 36.946282, "relative_strength": -2.899157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.455669, "energy": 25.208737, "activity_lines": [ 43.876, 43.302909, 43.166666, 44.110989 ] }, { "date": "2025-06-27", "close": 43.560001, "volume": 0, "typical_volume": 203.6, "trend": 45.213, "fair_value": 37.043589, "relative_strength": -4.168447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.801922, "energy": 17.645364, "activity_lines": [ 43.707334, 43.488182, 43.124476, 43.995333 ] }, { "date": "2025-07-04", "close": 43.560001, "volume": 0, "typical_volume": 193.2, "trend": 45.061666, "fair_value": 37.129359, "relative_strength": -3.019282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.569079, "energy": 18.163489, "activity_lines": [ 43.602001, 43.604727, 43.107762, 43.888688 ] }, { "date": "2025-07-11", "close": 44.41, "volume": 2, "typical_volume": 180.85, "trend": 44.933, "fair_value": 37.221987, "relative_strength": -2.632449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.694396, "energy": 16.339496, "activity_lines": [ 43.843334, 43.819091, 43.196047, 43.846645 ] }, { "date": "2025-07-18", "close": 44.919998, "volume": 300, "typical_volume": 191.95, "trend": 44.834, "fair_value": 37.313782, "relative_strength": -0.541949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.846001, "energy": 44.864168, "activity_lines": [ 44.24, 44.054, 43.354619, 43.845806 ] }, { "date": "2025-07-25", "close": 44.919998, "volume": 0, "typical_volume": 167.15, "trend": 44.735, "fair_value": 37.399743, "relative_strength": 0.033545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 22.760552, "energy": 61.9502, "activity_lines": [ 44.545999, 44.239636, 43.525476, 43.851354 ] }, { "date": "2025-08-01", "close": 44.919998, "volume": 0, "typical_volume": 164.8, "trend": 44.636, "fair_value": 37.482628, "relative_strength": 2.259585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.784471, "energy": 70.584884, "activity_lines": [ 44.761332, 44.375999, 43.693666, 43.86329 ] }, { "date": "2025-08-08", "close": 44.919998, "volume": 0, "typical_volume": 140.2, "trend": 44.518333, "fair_value": 37.561218, "relative_strength": 1.344049, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.767471, "energy": 75.268695, "activity_lines": [ 44.885998, 44.504908, 43.853952, 43.881612 ] }, { "date": "2025-08-15", "close": 45.82, "volume": 201, "typical_volume": 137.95, "trend": 44.466, "fair_value": 37.64282, "relative_strength": 2.617756, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.172532, "energy": 85.015684, "activity_lines": [ 45.219999, 44.789999, 44.094523, 43.965591 ] }, { "date": "2025-08-22", "close": 45.82, "volume": 0, "typical_volume": 137.95, "trend": 44.384333, "fair_value": 37.730064, "relative_strength": 0.479601, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.511281, "energy": 87.297096, "activity_lines": [ 45.459999, 45.045454, 44.329952, 44.052946 ] }, { "date": "2025-08-29", "close": 45.939999, "volume": 2, "typical_volume": 125.75, "trend": 44.295, "fair_value": 37.824166, "relative_strength": 2.364445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.982623, "energy": 85.364225, "activity_lines": [ 45.679999, 45.281635, 44.571666, 44.153311 ] }, { "date": "2025-09-05", "close": 46.0, "volume": 403, "typical_volume": 145.9, "trend": 44.198, "fair_value": 37.916218, "relative_strength": 2.137002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.876833, "energy": 93.608586, "activity_lines": [ 45.852, 45.485454, 44.789761, 44.263311 ] }, { "date": "2025-09-12", "close": 46.0, "volume": 0, "typical_volume": 110.5, "trend": 44.111, "fair_value": 38.019038, "relative_strength": 0.845548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.697554, "energy": 91.104755, "activity_lines": [ 45.952, 45.644908, 44.978238, 44.379569 ] }, { "date": "2025-09-19", "close": 47.110001, "volume": 1, "typical_volume": 110.55, "trend": 44.049, "fair_value": 38.131282, "relative_strength": 0.817267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.42319, "energy": 98.447388, "activity_lines": [ 46.35, 45.961818, 45.245952, 44.573053 ] }, { "date": "2025-09-26", "close": 47.110001, "volume": 0, "typical_volume": 97.65, "trend": 44.036, "fair_value": 38.246089, "relative_strength": -0.219079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.731814, "energy": 97.542613, "activity_lines": [ 46.662001, 46.229636, 45.481904, 44.770537 ] }, { "date": "2025-10-03", "close": 47.790001, "volume": 7, "typical_volume": 98.0, "trend": 44.150333, "fair_value": 38.365577, "relative_strength": -1.305049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.598364, "energy": 78.72612, "activity_lines": [ 47.114667, 46.581273, 45.759286, 45.012731 ] }, { "date": "2025-10-10", "close": 48.490002, "volume": 798, "typical_volume": 127.85, "trend": 44.324666, "fair_value": 38.490705, "relative_strength": 2.252961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.330408, "energy": 80.755717, "activity_lines": [ 47.677335, 47.008001, 46.076762, 45.29271 ] }, { "date": "2025-10-17", "close": 47.93, "volume": 201, "typical_volume": 137.9, "trend": 44.463, "fair_value": 38.609743, "relative_strength": -0.602479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.684617, "energy": 89.531469, "activity_lines": [ 47.887334, 47.268001, 46.321952, 45.525312 ] }, { "date": "2025-10-24", "close": 48.630001, "volume": 412, "typical_volume": 128.25, "trend": 44.592666, "fair_value": 38.727436, "relative_strength": -1.523925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.820564, "energy": 76.394552, "activity_lines": [ 48.202001, 47.600546, 46.617524, 45.794151 ] }, { "date": "2025-10-31", "close": 49.490002, "volume": 603, "typical_volume": 146.5, "trend": 44.751, "fair_value": 38.857115, "relative_strength": 0.993844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.27724, "energy": 78.255221, "activity_lines": [ 48.702001, 48.038365, 46.973858, 46.110108 ] }, { "date": "2025-11-07", "close": 49.369999, "volume": 40, "typical_volume": 148.5, "trend": 45.070666, "fair_value": 38.981282, "relative_strength": 2.981222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.1852, "energy": 74.66054, "activity_lines": [ 49.003334, 48.387637, 47.290524, 46.408108 ] }, { "date": "2025-11-14", "close": 48.720001, "volume": 203, "typical_volume": 158.65, "trend": 45.368666, "fair_value": 39.101859, "relative_strength": 1.643595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.589058, "energy": 68.852674, "activity_lines": [ 48.982667, 48.556364, 47.517619, 46.643549 ] }, { "date": "2025-11-21", "close": 47.959999, "volume": 153, "typical_volume": 166.3, "trend": 45.619333, "fair_value": 39.214807, "relative_strength": 2.860183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.78565, "energy": 67.319045, "activity_lines": [ 48.693333, 48.537455, 47.647762, 46.810731 ] }, { "date": "2025-11-28", "close": 47.959999, "volume": 0, "typical_volume": 166.2, "trend": 45.87, "fair_value": 39.327243, "relative_strength": 1.169701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.209273, "energy": 58.420851, "activity_lines": [ 48.402, 48.482909, 47.756953, 46.961742 ] }, { "date": "2025-12-05", "close": 47.959999, "volume": 0, "typical_volume": 151.2, "trend": 46.061666, "fair_value": 39.444679, "relative_strength": 0.857104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.308306, "energy": 42.54897, "activity_lines": [ 48.155333, 48.412909, 47.849238, 47.096581 ] }, { "date": "2025-12-12", "close": 48.84, "volume": 2, "typical_volume": 151.3, "trend": 46.282666, "fair_value": 39.573397, "relative_strength": 3.653383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.904088, "energy": 44.163176, "activity_lines": [ 48.303999, 48.487454, 48.010857, 47.275828 ] }, { "date": "2025-12-19", "close": 48.84, "volume": 0, "typical_volume": 151.3, "trend": 46.427, "fair_value": 39.705192, "relative_strength": 3.223425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.225585, "energy": 55.338024, "activity_lines": [ 48.488, 48.542909, 48.15381, 47.440817 ] }, { "date": "2025-12-26", "close": 48.84, "volume": 0, "typical_volume": 151.3, "trend": 46.571333, "fair_value": 39.837564, "relative_strength": 3.678296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.843307, "energy": 62.887744, "activity_lines": [ 48.664, 48.592, 48.278095, 47.596495 ] }, { "date": "2026-01-02", "close": 48.84, "volume": 0, "typical_volume": 141.25, "trend": 46.726333, "fair_value": 39.968654, "relative_strength": 1.01095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.683744, "energy": 66.25932, "activity_lines": [ 48.781333, 48.624545, 48.383714, 47.74286 ] }, { "date": "2026-01-09", "close": 48.84, "volume": 0, "typical_volume": 141.25, "trend": 46.902333, "fair_value": 40.096282, "relative_strength": -0.902237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.42166, "energy": 79.434802, "activity_lines": [ 48.84, 48.653273, 48.474952, 47.879226 ] }, { "date": "2026-01-16", "close": 49.389999, "volume": 89, "typical_volume": 145.6, "trend": 47.096667, "fair_value": 40.23032, "relative_strength": -1.86124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.384652, "energy": 83.641804, "activity_lines": [ 49.023333, 48.793818, 48.60419, 48.03972 ] }, { "date": "2026-01-23", "close": 48.349998, "volume": 214, "typical_volume": 136.15, "trend": 47.256333, "fair_value": 40.351602, "relative_strength": -2.762925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.785098, "energy": 51.295859, "activity_lines": [ 48.823332, 48.744908, 48.617952, 48.12058 ] }, { "date": "2026-01-30", "close": 48.220001, "volume": 470, "typical_volume": 159.65, "trend": 47.411666, "fair_value": 40.466474, "relative_strength": -3.000053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.424681, "energy": 37.308798, "activity_lines": [ 48.612666, 48.679091, 48.608143, 48.182753 ] }, { "date": "2026-02-06", "close": 48.220001, "volume": 0, "typical_volume": 159.6, "trend": 47.538666, "fair_value": 40.58282, "relative_strength": -2.216275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.891824, "energy": 20.837967, "activity_lines": [ 48.443333, 48.608545, 48.587762, 48.234903 ] }, { "date": "2026-02-13", "close": 48.220001, "volume": 0, "typical_volume": 159.6, "trend": 47.648667, "fair_value": 40.697884, "relative_strength": -1.957971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.171854, "energy": 24.806453, "activity_lines": [ 48.315334, 48.533273, 48.562095, 48.27886 ] }, { "date": "2026-02-20", "close": 46.860001, "volume": 201, "typical_volume": 169.3, "trend": 47.713333, "fair_value": 40.805897, "relative_strength": -6.731029, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -35.08706, "energy": 52.334991, "activity_lines": [ 47.775334, 48.206, 48.401619, 48.227979 ] }, { "date": "2026-02-27", "close": 47.27, "volume": 106, "typical_volume": 134.7, "trend": 47.791667, "fair_value": 40.918333, "relative_strength": -6.572416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.947742, "energy": 65.226456, "activity_lines": [ 47.540667, 47.989273, 48.284619, 48.199376 ] }, { "date": "2026-03-06", "close": 48.029999, "volume": 201, "typical_volume": 134.7, "trend": 47.895333, "fair_value": 41.039487, "relative_strength": -0.562449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.39401, "energy": 49.080407, "activity_lines": [ 47.631333, 47.939273, 48.245809, 48.214753 ] }, { "date": "2026-03-13", "close": 47.5, "volume": 2, "typical_volume": 114.2, "trend": 47.951333, "fair_value": 41.154166, "relative_strength": -3.739831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.2343, "energy": 63.454376, "activity_lines": [ 47.558, 47.807636, 48.156048, 48.189247 ] }, { "date": "2026-03-20", "close": 47.5, "volume": 0, "typical_volume": 84.05, "trend": 48.007333, "fair_value": 41.271218, "relative_strength": 0.208016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.297961, "energy": 40.7225, "activity_lines": [ 47.532667, 47.700364, 48.071667, 48.160129 ] }, { "date": "2026-03-27", "close": 47.5, "volume": 0, "typical_volume": 82.05, "trend": 48.059334, "fair_value": 41.385641, "relative_strength": 0.347647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.887478, "energy": 34.25276, "activity_lines": [ 47.555333, 47.617455, 47.996762, 48.127398 ] }, { "date": "2026-04-03", "close": 47.5, "volume": 0, "typical_volume": 71.9, "trend": 48.109334, "fair_value": 41.499551, "relative_strength": -1.086774, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.807999, "energy": 45.710032, "activity_lines": [ 47.535333, 47.568909, 47.930762, 48.091312 ] }, { "date": "2026-04-10", "close": 47.5, "volume": 0, "typical_volume": 64.25, "trend": 48.159334, "fair_value": 41.613461, "relative_strength": -4.397093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.570472, "energy": 42.27608, "activity_lines": [ 47.5, 47.535818, 47.870571, 48.052 ] }, { "date": "2026-04-17", "close": 46.709999, "volume": 11, "typical_volume": 64.8, "trend": 48.146, "fair_value": 41.720256, "relative_strength": -7.182411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.153651, "energy": 65.326179, "activity_lines": [ 47.236666, 47.372182, 47.737333, 47.958495 ] }, { "date": "2026-04-24", "close": 48.939999, "volume": 206, "typical_volume": 75.1, "trend": 48.207, "fair_value": 41.84282, "relative_strength": -2.51949, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.26517, "energy": 10.963749, "activity_lines": [ 47.769333, 47.641454, 47.822428, 48.00972 ] }, { "date": "2026-05-01", "close": 48.959999, "volume": 201, "typical_volume": 85.05, "trend": 48.246, "fair_value": 41.965513, "relative_strength": -1.977311, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.979351, "energy": 19.635005, "activity_lines": [ 48.212666, 47.901272, 47.904762, 48.058301 ] }, { "date": "2026-05-08", "close": 50.439999, "volume": 2100, "typical_volume": 190.05, "trend": 48.311, "fair_value": 42.094359, "relative_strength": 0.530791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.612218, "energy": 63.809931, "activity_lines": [ 49.051999, 48.391999, 48.127476, 48.199849 ] }, { "date": "2026-05-15", "close": 50.439999, "volume": 0, "typical_volume": 190.05, "trend": 48.394666, "fair_value": 42.217948, "relative_strength": 1.052881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.434084, "energy": 82.389511, "activity_lines": [ 49.695332, 48.82509, 48.342571, 48.337204 ] }, { "date": "2026-05-22", "close": 51.990002, "volume": 2411, "typical_volume": 310.6, "trend": 48.506667, "fair_value": 42.348461, "relative_strength": 0.660451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.25504, "energy": 98.204908, "activity_lines": [ 50.659333, 49.496182, 48.697666, 48.569161 ] }, { "date": "2026-05-29", "close": 52.919998, "volume": 1, "typical_volume": 310.65, "trend": 48.621, "fair_value": 42.481282, "relative_strength": 3.346071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.848393, "energy": 99.208496, "activity_lines": [ 51.581333, 50.254727, 49.126333, 48.853892 ] }, { "date": "2026-06-05", "close": 53.009998, "volume": 210, "typical_volume": 316.7, "trend": 48.742333, "fair_value": 42.614423, "relative_strength": 2.772607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.64842, "energy": 97.411373, "activity_lines": [ 52.267999, 50.93109, 49.544142, 49.137053 ] }, { "date": "2026-06-12", "close": 52.720001, "volume": 0, "typical_volume": 306.0, "trend": 48.875666, "fair_value": 42.743013, "relative_strength": -1.637739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.358829, "energy": 91.36403, "activity_lines": [ 52.588, 51.454545, 49.917095, 49.393677 ] }, { "date": "2026-06-19", "close": 52.720001, "volume": 0, "typical_volume": 282.5, "trend": 49.034333, "fair_value": 42.87423, "relative_strength": -1.398632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.649922, "energy": 88.986352, "activity_lines": [ 52.756, 51.883091, 50.269238, 49.641699 ] }, { "date": "2026-06-26", "close": 52.93, "volume": 0, "typical_volume": 282.5, "trend": 49.2, "fair_value": 43.003333, "relative_strength": 0.521061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.098511, "energy": 88.212394, "activity_lines": [ 52.842, 52.254909, 50.619952, 49.893032 ] }, { "date": "2026-07-03", "close": 52.93, "volume": 0, "typical_volume": 282.5, "trend": 49.365666, "fair_value": 43.134551, "relative_strength": -1.597229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.002809, "energy": 69.345157, "activity_lines": [ 52.865334, 52.513636, 50.948238, 50.133677 ] }, { "date": "2026-07-10", "close": 52.93, "volume": 0, "typical_volume": 272.45, "trend": 49.502, "fair_value": 43.265769, "relative_strength": -1.716283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.842268, "energy": 68.407659, "activity_lines": [ 52.888, 52.699818, 51.254095, 50.363634 ] }, { "date": "2026-07-17", "close": 52.93, "volume": 0, "typical_volume": 267.15, "trend": 49.638333, "fair_value": 43.393654, "relative_strength": -2.383053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.710225, "energy": 67.840438, "activity_lines": [ 52.916, 52.813818, 51.531047, 50.584796 ] }, { "date": "2026-07-24", "close": 53.18, "volume": 202, "typical_volume": 267.2, "trend": 49.783, "fair_value": 43.519359, "relative_strength": -1.716826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.421855, "energy": 81.519704, "activity_lines": [ 53.013333, 52.928, 51.804857, 50.81329 ] }, { "date": "2026-07-31", "close": 53.18, "volume": 0, "typical_volume": 267.1, "trend": 49.927667, "fair_value": 43.648141, "relative_strength": -2.444017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.286673, "energy": 84.534968, "activity_lines": [ 53.08, 52.992364, 52.054143, 51.032451 ] }, { "date": "2026-08-07", "close": 53.18, "volume": 0, "typical_volume": 267.1, "trend": 50.072333, "fair_value": 43.779102, "relative_strength": -3.427298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.764668, "energy": 90.445022, "activity_lines": [ 53.13, 53.035091, 52.276381, 51.242279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }