{ "ticker": { "uuid": "5fdc0745-dfae-49ca-87fc-fe00d7cabe48", "symbol": "EU", "name": "enCore Energy Corp. Common Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.792, "architecture_energy": 63.062, "architecture_maturity": 66.619, "architecture_confidence": 95.811, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.35, "rotation_up": 21.11, "upward_expansion": 12.01, "deceleration": 44.75, "rotation_down": 63.33, "downward_expansion": 87.67 }, "activity_lines": [ 1.176667, 1.241818, 1.38769, 1.562183 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 1.25, "trend_reference": 1.8845, "distance_from_trend": -0.336694, "trend_direction": "Weakening", "fair_value": 2.547104, "distance_from_fair_value": -0.509247, "fair_value_direction": "Weakening", "relative_strength": -52.296259, "relative_strength_direction": "Weakening", "price_momentum": -0.537037, "excess_performance": -0.724491, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.336694, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.194601, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.509247, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.130885, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.522963, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.067554, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.537037, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.553584, "read": "Supply-led" } ], "volume": { "latest": 20000657, "relative_activity": 1.429768, "balance": 0.553584, "dry_up": 1.078573, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.182763, "annualized_volatility": 0.831234, "from_high_reference": -0.701314, "from_low_reference": 0.213592 }, "levels": { "trend_reference": 1.8845, "fair_value_reference": 2.547104, "structural_low": 1.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000138, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014751, "regime_survival": 0.772727, "best_return": 0.317073, "worst_return": -0.480159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.048571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005654, "regime_survival": 0.625, "best_return": 0.57764, "worst_return": -0.513595, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.165421, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.142986, "regime_survival": 0.25, "best_return": 0.590674, "worst_return": -0.238659, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.039275, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.150854, "regime_survival": 0.0, "best_return": 0.893617, "worst_return": -0.300595, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-16", "end": "2023-07-07", "tenure": "New", "return": -0.104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-01", "tenure": "Developing", "return": 0.094017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2024-11-08", "tenure": "Established", "return": 0.457692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.089136, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.020349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.072289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": -0.353474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.068493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.007547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.135036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.294118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.390244, "active": true } ], "chart_path": [ { "date": "2022-11-18", "close": 2.13, "volume": 1246344, "typical_volume": 837554.0, "trend": 2.800078, "fair_value": 2.364106, "relative_strength": -24.553407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.050834, "energy": 47.786164, "activity_lines": [ 2.384633, 2.468855, 2.662716, 2.722829 ] }, { "date": "2022-11-25", "close": 2.6, "volume": 449422, "typical_volume": 808089.9, "trend": 2.776745, "fair_value": 2.365658, "relative_strength": -8.337708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.778967, "energy": 45.140475, "activity_lines": [ 2.426867, 2.479555, 2.647472, 2.709921 ] }, { "date": "2022-12-02", "close": 2.44, "volume": 634054, "typical_volume": 781798.35, "trend": 2.748078, "fair_value": 2.366144, "relative_strength": -15.25543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.040858, "energy": 42.367897, "activity_lines": [ 2.4191, 2.469709, 2.617681, 2.688195 ] }, { "date": "2022-12-09", "close": 2.39, "volume": 942963, "typical_volume": 774452.95, "trend": 2.741245, "fair_value": 2.366298, "relative_strength": -13.53811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.916166, "energy": 38.913761, "activity_lines": [ 2.414333, 2.450409, 2.583223, 2.665093 ] }, { "date": "2022-12-16", "close": 2.39, "volume": 456522, "typical_volume": 731338.05, "trend": 2.737571, "fair_value": 2.366451, "relative_strength": -10.712907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.377429, "energy": 28.079208, "activity_lines": [ 2.410667, 2.432745, 2.549872, 2.642433 ] }, { "date": "2022-12-23", "close": 2.39, "volume": 474305, "typical_volume": 709314.05, "trend": 2.717238, "fair_value": 2.366602, "relative_strength": -8.392781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.755551, "energy": 31.137928, "activity_lines": [ 2.410667, 2.417809, 2.520282, 2.620009 ] }, { "date": "2022-12-30", "close": 2.3632, "volume": 504614, "typical_volume": 692806.6, "trend": 2.699011, "fair_value": 2.379251, "relative_strength": -8.886737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.285885, "energy": 32.392046, "activity_lines": [ 2.3844, 2.400636, 2.49233, 2.597167 ] }, { "date": "2023-01-06", "close": 2.43, "volume": 632794, "typical_volume": 671949.3, "trend": 2.679011, "fair_value": 2.39252, "relative_strength": -6.833732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.514217, "energy": 29.904269, "activity_lines": [ 2.396187, 2.400824, 2.474916, 2.579812 ] }, { "date": "2023-01-13", "close": 2.78, "volume": 849620, "typical_volume": 645812.4, "trend": 2.684478, "fair_value": 2.408035, "relative_strength": 1.94585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.748047, "energy": 10.903582, "activity_lines": [ 2.525307, 2.470193, 2.492417, 2.586327 ] }, { "date": "2023-01-20", "close": 2.75, "volume": 1027765, "typical_volume": 627942.3, "trend": 2.681145, "fair_value": 2.423356, "relative_strength": 0.044668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.280351, "energy": 11.646794, "activity_lines": [ 2.618427, 2.527316, 2.508252, 2.590554 ] }, { "date": "2023-01-27", "close": 2.59, "volume": 2637844, "typical_volume": 709855.35, "trend": 2.677478, "fair_value": 2.437843, "relative_strength": -10.053452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.150388, "energy": 16.413466, "activity_lines": [ 2.634213, 2.549804, 2.510753, 2.584674 ] }, { "date": "2023-02-03", "close": 2.39, "volume": 1179825, "typical_volume": 702288.45, "trend": 2.665645, "fair_value": 2.451048, "relative_strength": -19.530693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.5985, "energy": 16.694186, "activity_lines": [ 2.57, 2.527564, 2.497731, 2.566127 ] }, { "date": "2023-02-10", "close": 2.35, "volume": 1033887, "typical_volume": 716800.3, "trend": 2.661978, "fair_value": 2.464112, "relative_strength": -18.957559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.643599, "energy": 16.50589, "activity_lines": [ 2.490667, 2.501869, 2.484137, 2.545763 ] }, { "date": "2023-02-17", "close": 2.46, "volume": 858332, "typical_volume": 731998.15, "trend": 2.656568, "fair_value": 2.47815, "relative_strength": -15.462929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.087877, "energy": 20.262253, "activity_lines": [ 2.453333, 2.497811, 2.481353, 2.532732 ] }, { "date": "2023-02-24", "close": 2.35, "volume": 899268, "typical_volume": 762545.55, "trend": 2.628901, "fair_value": 2.491484, "relative_strength": -16.377855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.38658, "energy": 29.281721, "activity_lines": [ 2.400667, 2.47248, 2.468188, 2.512954 ] }, { "date": "2023-03-03", "close": 2.27, "volume": 925445, "typical_volume": 795186.9, "trend": 2.595568, "fair_value": 2.50392, "relative_strength": -20.946687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.878619, "energy": 48.322366, "activity_lines": [ 2.348, 2.433331, 2.448308, 2.489799 ] }, { "date": "2023-03-10", "close": 1.88, "volume": 1662137, "typical_volume": 865787.75, "trend": 2.550235, "fair_value": 2.514625, "relative_strength": -31.192528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.861772, "energy": 70.848438, "activity_lines": [ 2.186667, 2.325455, 2.392548, 2.443633 ] }, { "date": "2023-03-17", "close": 2.05, "volume": 2403916, "typical_volume": 977512.7, "trend": 2.52649, "fair_value": 2.526612, "relative_strength": -28.464914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.220015, "energy": 69.763241, "activity_lines": [ 2.116, 2.257273, 2.356644, 2.41136 ] }, { "date": "2023-03-24", "close": 1.99, "volume": 1838754, "typical_volume": 1049425.55, "trend": 2.491823, "fair_value": 2.53783, "relative_strength": -31.285004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.954944, "energy": 72.566808, "activity_lines": [ 2.045333, 2.185091, 2.318289, 2.376748 ] }, { "date": "2023-03-31", "close": 2.27, "volume": 1318192, "typical_volume": 1098800.15, "trend": 2.46249, "fair_value": 2.550487, "relative_strength": -23.523542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.780658, "energy": 60.215085, "activity_lines": [ 2.099333, 2.178182, 2.308583, 2.362436 ] }, { "date": "2023-04-07", "close": 2.09, "volume": 1017139, "typical_volume": 1087339.9, "trend": 2.421157, "fair_value": 2.561577, "relative_strength": -28.055168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.467425, "energy": 39.262061, "activity_lines": [ 2.098667, 2.147273, 2.282568, 2.338405 ] }, { "date": "2023-04-14", "close": 1.93, "volume": 1777775, "typical_volume": 1153757.55, "trend": 2.383157, "fair_value": 2.571679, "relative_strength": -32.655927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.83418, "energy": 43.245795, "activity_lines": [ 2.056667, 2.096364, 2.241505, 2.306717 ] }, { "date": "2023-04-21", "close": 1.87, "volume": 1329561, "typical_volume": 1188532.9, "trend": 2.364823, "fair_value": 2.580859, "relative_strength": -33.521483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.187261, "energy": 44.298482, "activity_lines": [ 1.991333, 2.042909, 2.197918, 2.27361 ] }, { "date": "2023-04-28", "close": 2.14, "volume": 1644581, "typical_volume": 1223613.8, "trend": 2.35349, "fair_value": 2.591692, "relative_strength": -24.677274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.182637, "energy": 39.739105, "activity_lines": [ 2.028, 2.047273, 2.18276, 2.259106 ] }, { "date": "2023-05-05", "close": 2.26, "volume": 1136028, "typical_volume": 1257589.1, "trend": 2.344157, "fair_value": 2.603487, "relative_strength": -19.878286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.87653, "energy": 28.09669, "activity_lines": [ 2.094667, 2.079273, 2.180221, 2.253074 ] }, { "date": "2023-05-12", "close": 2.3, "volume": 1265432, "typical_volume": 1297145.45, "trend": 2.336323, "fair_value": 2.615692, "relative_strength": -18.713631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.919494, "energy": 15.147973, "activity_lines": [ 2.175333, 2.120182, 2.18211, 2.250225 ] }, { "date": "2023-05-19", "close": 2.19, "volume": 1291739, "typical_volume": 1336501.7, "trend": 2.32099, "fair_value": 2.626846, "relative_strength": -24.873408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.895865, "energy": 19.839195, "activity_lines": [ 2.205333, 2.140545, 2.173952, 2.240785 ] }, { "date": "2023-05-26", "close": 2.11, "volume": 4064728, "typical_volume": 1508098.4, "trend": 2.300157, "fair_value": 2.636795, "relative_strength": -29.505251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.844049, "energy": 18.265595, "activity_lines": [ 2.191333, 2.140727, 2.159, 2.227173 ] }, { "date": "2023-06-02", "close": 2.42, "volume": 2394883, "typical_volume": 1585361.55, "trend": 2.300607, "fair_value": 2.648846, "relative_strength": -20.080609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.911928, "energy": 9.295893, "activity_lines": [ 2.264667, 2.196182, 2.175095, 2.234905 ] }, { "date": "2023-06-09", "close": 2.59, "volume": 3900552, "typical_volume": 1729000.9, "trend": 2.30544, "fair_value": 2.661987, "relative_strength": -13.79642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.930536, "energy": 27.13058, "activity_lines": [ 2.376, 2.274727, 2.209095, 2.253575 ] }, { "date": "2023-06-16", "close": 2.5, "volume": 3696301, "typical_volume": 1781923.75, "trend": 2.317773, "fair_value": 2.674628, "relative_strength": -19.31624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.968354, "energy": 35.787006, "activity_lines": [ 2.435333, 2.331091, 2.235286, 2.266127 ] }, { "date": "2023-06-23", "close": 2.39, "volume": 23280780, "typical_volume": 2886971.5, "trend": 2.310773, "fair_value": 2.687064, "relative_strength": -21.261223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.522972, "energy": 36.458373, "activity_lines": [ 2.444667, 2.36, 2.251429, 2.270787 ] }, { "date": "2023-06-30", "close": 2.41, "volume": 3818623, "typical_volume": 3026208.3, "trend": 2.309773, "fair_value": 2.698859, "relative_strength": -21.519541, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.888645, "energy": 33.671704, "activity_lines": [ 2.447333, 2.384182, 2.269476, 2.277189 ] }, { "date": "2023-07-07", "close": 2.24, "volume": 2156651, "typical_volume": 3091124.25, "trend": 2.304773, "fair_value": 2.709035, "relative_strength": -25.865728, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.809807, "energy": 9.981152, "activity_lines": [ 2.373333, 2.367636, 2.271048, 2.272687 ] }, { "date": "2023-07-14", "close": 2.34, "volume": 2418555, "typical_volume": 3167088.6, "trend": 2.303107, "fair_value": 2.719612, "relative_strength": -24.771266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.680303, "energy": 4.659174, "activity_lines": [ 2.344667, 2.367455, 2.28319, 2.27496 ] }, { "date": "2023-07-21", "close": 2.34, "volume": 1781675, "typical_volume": 3209900.1, "trend": 2.30144, "fair_value": 2.729612, "relative_strength": -23.632035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.918663, "energy": 4.870866, "activity_lines": [ 2.332667, 2.365818, 2.295381, 2.27734 ] }, { "date": "2023-07-28", "close": 2.45, "volume": 2451384, "typical_volume": 3249362.45, "trend": 2.304333, "fair_value": 2.740269, "relative_strength": -20.9777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.539716, "energy": 6.808868, "activity_lines": [ 2.368, 2.383455, 2.317714, 2.286925 ] }, { "date": "2023-08-04", "close": 2.37, "volume": 2602702, "typical_volume": 3259301.75, "trend": 2.302333, "fair_value": 2.750179, "relative_strength": -20.47629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.163531, "energy": 6.903038, "activity_lines": [ 2.372667, 2.381818, 2.329714, 2.291161 ] }, { "date": "2023-08-11", "close": 2.51, "volume": 2351326, "typical_volume": 3284930.35, "trend": 2.293333, "fair_value": 2.761268, "relative_strength": -13.81942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.987355, "energy": 32.885557, "activity_lines": [ 2.426667, 2.400909, 2.353524, 2.304559 ] }, { "date": "2023-08-18", "close": 2.35, "volume": 2306824, "typical_volume": 3334361.95, "trend": 2.28, "fair_value": 2.772063, "relative_strength": -17.073687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.002157, "energy": 26.465339, "activity_lines": [ 2.409333, 2.389273, 2.359619, 2.308215 ] }, { "date": "2023-08-25", "close": 2.52, "volume": 2587205, "typical_volume": 3412865.25, "trend": 2.277667, "fair_value": 2.783429, "relative_strength": -11.870351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.007636, "energy": 34.00174, "activity_lines": [ 2.448, 2.412909, 2.381524, 2.323699 ] }, { "date": "2023-09-01", "close": 2.56, "volume": 2144726, "typical_volume": 3431212.8, "trend": 2.283333, "fair_value": 2.794743, "relative_strength": -12.842249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.949018, "energy": 45.792223, "activity_lines": [ 2.488, 2.443455, 2.40519, 2.341914 ] }, { "date": "2023-09-08", "close": 2.6, "volume": 3299380, "typical_volume": 3529703.75, "trend": 2.291667, "fair_value": 2.804771, "relative_strength": -9.407048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.174146, "energy": 48.582283, "activity_lines": [ 2.534, 2.478182, 2.429667, 2.362344 ] }, { "date": "2023-09-15", "close": 3.03, "volume": 10693765, "typical_volume": 3982162.95, "trend": 2.310667, "fair_value": 2.818025, "relative_strength": 6.750007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.489654, "energy": 77.365896, "activity_lines": [ 2.708, 2.587636, 2.491619, 2.409978 ] }, { "date": "2023-09-22", "close": 3.2, "volume": 8191321, "typical_volume": 4334927.6, "trend": 2.339, "fair_value": 2.832804, "relative_strength": 16.604705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.778467, "energy": 87.288667, "activity_lines": [ 2.904, 2.713636, 2.565524, 2.467355 ] }, { "date": "2023-09-29", "close": 3.26, "volume": 19981661, "typical_volume": 5270739.05, "trend": 2.372, "fair_value": 2.848452, "relative_strength": 18.744147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.911938, "energy": 91.204752, "activity_lines": [ 3.063333, 2.834909, 2.640667, 2.526774 ] }, { "date": "2023-10-06", "close": 3.12, "volume": 9027456, "typical_volume": 5657524.9, "trend": 2.413333, "fair_value": 2.862517, "relative_strength": 11.907348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.369073, "energy": 85.721774, "activity_lines": [ 3.126667, 2.914, 2.697905, 2.575032 ] }, { "date": "2023-10-13", "close": 3.07, "volume": 4329757, "typical_volume": 5670776.35, "trend": 2.447333, "fair_value": 2.876427, "relative_strength": 10.323243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.739289, "energy": 83.425346, "activity_lines": [ 3.136, 2.971818, 2.745952, 2.617398 ] }, { "date": "2023-10-20", "close": 3.06, "volume": 5671644, "typical_volume": 5834614.4, "trend": 2.483, "fair_value": 2.889919, "relative_strength": 13.579117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.715231, "energy": 59.897442, "activity_lines": [ 3.110667, 3.015091, 2.788476, 2.656925 ] }, { "date": "2023-10-27", "close": 3.22, "volume": 5268900, "typical_volume": 5903031.8, "trend": 2.514667, "fair_value": 2.904997, "relative_strength": 22.878521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.934519, "energy": 54.013267, "activity_lines": [ 3.136667, 3.077455, 2.84319, 2.704473 ] }, { "date": "2023-11-03", "close": 3.19, "volume": 9981638, "typical_volume": 6217298.65, "trend": 2.551333, "fair_value": 2.919292, "relative_strength": 14.456838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973286, "energy": 49.456354, "activity_lines": [ 3.151333, 3.118545, 2.892048, 2.748043 ] }, { "date": "2023-11-10", "close": 3.3, "volume": 4148000, "typical_volume": 5260659.65, "trend": 2.597, "fair_value": 2.934148, "relative_strength": 15.011361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.42662, "energy": 51.344763, "activity_lines": [ 3.207333, 3.167455, 2.948095, 2.796344 ] }, { "date": "2023-11-17", "close": 3.82, "volume": 6994327, "typical_volume": 5419444.85, "trend": 2.662, "fair_value": 2.952671, "relative_strength": 29.717753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.66734, "energy": 69.158843, "activity_lines": [ 3.424667, 3.297455, 3.049333, 2.875247 ] }, { "date": "2023-11-24", "close": 3.83, "volume": 5214060, "typical_volume": 5572315.3, "trend": 2.718333, "fair_value": 2.970534, "relative_strength": 28.668612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.092072, "energy": 85.73811, "activity_lines": [ 3.595333, 3.407091, 3.14481, 2.950602 ] }, { "date": "2023-12-01", "close": 3.91, "volume": 5096232, "typical_volume": 5706199.15, "trend": 2.773333, "fair_value": 2.988023, "relative_strength": 30.675392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.186506, "energy": 88.281038, "activity_lines": [ 3.741333, 3.516727, 3.240333, 3.027484 ] }, { "date": "2023-12-08", "close": 4.27, "volume": 5899247, "typical_volume": 5912077.75, "trend": 2.839, "fair_value": 3.005373, "relative_strength": 41.062363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.604994, "energy": 93.712189, "activity_lines": [ 3.961333, 3.678909, 3.362667, 3.124043 ] }, { "date": "2023-12-15", "close": 4.03, "volume": 7952774, "typical_volume": 6187147.25, "trend": 2.900333, "fair_value": 3.018418, "relative_strength": 28.434311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.917138, "energy": 85.304043, "activity_lines": [ 4.029333, 3.779091, 3.452952, 3.200882 ] }, { "date": "2023-12-22", "close": 4.01, "volume": 8036123, "typical_volume": 6458818.3, "trend": 2.963667, "fair_value": 3.031798, "relative_strength": 26.336431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.071957, "energy": 74.171092, "activity_lines": [ 4.042, 3.859091, 3.53381, 3.272473 ] }, { "date": "2023-12-29", "close": 3.93, "volume": 4805913, "typical_volume": 6581547.65, "trend": 3.014, "fair_value": 3.04276, "relative_strength": 23.205358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.77217, "energy": 61.546304, "activity_lines": [ 4.015333, 3.907455, 3.599238, 3.334817 ] }, { "date": "2024-01-05", "close": 3.87, "volume": 1325190, "typical_volume": 6532465.95, "trend": 3.056667, "fair_value": 3.053448, "relative_strength": 25.028196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.503234, "energy": 51.947782, "activity_lines": [ 3.962, 3.929091, 3.65219, 3.390043 ] }, { "date": "2024-10-11", "close": 4.08, "volume": 5170873, "typical_volume": 6661649.35, "trend": 3.109333, "fair_value": 3.066025, "relative_strength": 5.996153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.256545, "energy": 48.726831, "activity_lines": [ 3.981333, 3.977091, 3.717905, 3.456065 ] }, { "date": "2024-10-18", "close": 4.4, "volume": 9354261, "typical_volume": 7022126.1, "trend": 3.176333, "fair_value": 3.079846, "relative_strength": 14.317666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.665166, "energy": 54.650199, "activity_lines": [ 4.12, 4.067091, 3.806667, 3.539333 ] }, { "date": "2024-10-25", "close": 3.99, "volume": 4701367, "typical_volume": 7092225.45, "trend": 3.229, "fair_value": 3.091823, "relative_strength": 3.688614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.672299, "energy": 44.519587, "activity_lines": [ 4.097333, 4.062545, 3.847619, 3.591828 ] }, { "date": "2024-11-01", "close": 3.8, "volume": 4206040, "typical_volume": 6767839.2, "trend": 3.281, "fair_value": 3.101244, "relative_strength": 0.373818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.959707, "energy": 35.568714, "activity_lines": [ 4.012667, 4.020364, 3.863857, 3.628667 ] }, { "date": "2024-11-08", "close": 3.79, "volume": 6648003, "typical_volume": 6690673.3, "trend": 3.329333, "fair_value": 3.109, "relative_strength": -4.959824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.170344, "energy": 27.071517, "activity_lines": [ 3.933333, 3.976909, 3.875476, 3.661505 ] }, { "date": "2024-11-15", "close": 3.59, "volume": 6899749, "typical_volume": 6036577.7, "trend": 3.371, "fair_value": 3.114765, "relative_strength": -6.550991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.513545, "energy": 18.99161, "activity_lines": [ 3.792667, 3.899273, 3.865238, 3.678323 ] }, { "date": "2024-11-22", "close": 3.85, "volume": 6613725, "typical_volume": 5915891.15, "trend": 3.417667, "fair_value": 3.122973, "relative_strength": -1.479939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.285426, "energy": 19.258295, "activity_lines": [ 3.771333, 3.881273, 3.87819, 3.709226 ] }, { "date": "2024-11-29", "close": 3.78, "volume": 2735559, "typical_volume": 5836181.25, "trend": 3.464667, "fair_value": 3.13105, "relative_strength": -3.962337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.026629, "energy": 13.96432, "activity_lines": [ 3.763333, 3.853818, 3.881, 3.732602 ] }, { "date": "2024-12-06", "close": 3.56, "volume": 5776217, "typical_volume": 5841409.9, "trend": 3.499667, "fair_value": 3.137805, "relative_strength": -12.465494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.156564, "energy": 11.024223, "activity_lines": [ 3.696, 3.790545, 3.859476, 3.738753 ] }, { "date": "2024-12-13", "close": 3.22, "volume": 4484616, "typical_volume": 5802195.7, "trend": 3.528667, "fair_value": 3.137837, "relative_strength": -21.288946, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.506268, "energy": 26.16796, "activity_lines": [ 3.531333, 3.672182, 3.80319, 3.72071 ] }, { "date": "2024-12-20", "close": 3.27, "volume": 12224595, "typical_volume": 5914343.55, "trend": 3.553667, "fair_value": 3.139568, "relative_strength": -18.205082, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.168557, "energy": 46.334798, "activity_lines": [ 3.421333, 3.574727, 3.751667, 3.704022 ] }, { "date": "2024-12-27", "close": 3.44, "volume": 3795315, "typical_volume": 5896709.3, "trend": 3.583, "fair_value": 3.143696, "relative_strength": -14.609772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.147714, "energy": 46.004451, "activity_lines": [ 3.389333, 3.522909, 3.715952, 3.696688 ] }, { "date": "2025-01-03", "close": 3.59, "volume": 8838012, "typical_volume": 5988893.55, "trend": 3.616, "fair_value": 3.147093, "relative_strength": -10.264471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.09, "energy": 39.055768, "activity_lines": [ 3.434667, 3.515818, 3.693857, 3.69714 ] }, { "date": "2025-01-10", "close": 3.37, "volume": 5036283, "typical_volume": 5980004.7, "trend": 3.627333, "fair_value": 3.149619, "relative_strength": -13.982871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.604595, "energy": 25.969775, "activity_lines": [ 3.419333, 3.476, 3.651905, 3.681269 ] }, { "date": "2025-01-17", "close": 3.32, "volume": 6006724, "typical_volume": 6025529.3, "trend": 3.631333, "fair_value": 3.152848, "relative_strength": -17.702248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.929391, "energy": 24.446337, "activity_lines": [ 3.4, 3.434909, 3.607381, 3.661441 ] }, { "date": "2025-01-24", "close": 3.56, "volume": 6413286, "typical_volume": 6051231.25, "trend": 3.641333, "fair_value": 3.156245, "relative_strength": -13.07029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.510163, "energy": 13.632745, "activity_lines": [ 3.454, 3.446, 3.588524, 3.656839 ] }, { "date": "2025-01-31", "close": 3.31, "volume": 8548219, "typical_volume": 6081003.5, "trend": 3.647667, "fair_value": 3.153617, "relative_strength": -17.887712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.285264, "energy": 32.269215, "activity_lines": [ 3.405333, 3.412182, 3.549238, 3.635462 ] }, { "date": "2025-02-07", "close": 2.92, "volume": 9826957, "typical_volume": 6170545.2, "trend": 3.642667, "fair_value": 3.148681, "relative_strength": -27.365296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.764936, "energy": 56.823406, "activity_lines": [ 3.235333, 3.317273, 3.476238, 3.588516 ] }, { "date": "2025-02-14", "close": 2.8, "volume": 6761448, "typical_volume": 6268321.95, "trend": 3.634, "fair_value": 3.142601, "relative_strength": -32.087227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.607765, "energy": 72.622263, "activity_lines": [ 3.07, 3.216182, 3.397, 3.534151 ] }, { "date": "2025-02-21", "close": 2.64, "volume": 4927426, "typical_volume": 6448433.75, "trend": 3.614667, "fair_value": 3.135678, "relative_strength": -34.316421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.849056, "energy": 85.013098, "activity_lines": [ 2.889333, 3.099818, 3.307905, 3.470022 ] }, { "date": "2025-02-28", "close": 2.52, "volume": 7566192, "typical_volume": 6568199.7, "trend": 3.592333, "fair_value": 3.127024, "relative_strength": -34.773493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.951957, "energy": 88.746355, "activity_lines": [ 2.714, 2.972182, 3.213238, 3.399398 ] }, { "date": "2025-03-07", "close": 1.61, "volume": 38021162, "typical_volume": 8001544.75, "trend": 3.536, "fair_value": 3.113114, "relative_strength": -56.486616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.512872, "energy": 96.902596, "activity_lines": [ 2.304667, 2.692727, 3.039333, 3.271505 ] }, { "date": "2025-03-14", "close": 1.45, "volume": 10025292, "typical_volume": 8267741.0, "trend": 3.457, "fair_value": 3.101813, "relative_strength": -59.420691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.044345, "energy": 96.952721, "activity_lines": [ 1.955333, 2.417455, 2.863476, 3.136925 ] }, { "date": "2025-03-21", "close": 1.65, "volume": 10022463, "typical_volume": 8558562.15, "trend": 3.384333, "fair_value": 3.090466, "relative_strength": -53.550004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.298241, "energy": 91.620837, "activity_lines": [ 1.770667, 2.217455, 2.718762, 3.020344 ] }, { "date": "2025-03-28", "close": 1.31, "volume": 8830010, "typical_volume": 8667662.5, "trend": 3.297667, "fair_value": 3.077518, "relative_strength": -61.86361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.564299, "energy": 93.856916, "activity_lines": [ 1.549333, 1.986909, 2.551905, 2.886516 ] }, { "date": "2025-04-04", "close": 1.16, "volume": 13109762, "typical_volume": 8978163.15, "trend": 3.194, "fair_value": 3.066215, "relative_strength": -62.191996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.854015, "energy": 92.887024, "activity_lines": [ 1.366667, 1.765636, 2.382571, 2.748602 ] }, { "date": "2025-04-11", "close": 1.35, "volume": 12673809, "typical_volume": 9281167.35, "trend": 3.104667, "fair_value": 3.059429, "relative_strength": -58.713876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.228017, "energy": 81.682879, "activity_lines": [ 1.338, 1.622545, 2.242905, 2.629634 ] }, { "date": "2025-04-18", "close": 1.4, "volume": 6844424, "typical_volume": 9486610.6, "trend": 3.017667, "fair_value": 3.050301, "relative_strength": -55.820064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.628009, "energy": 66.978922, "activity_lines": [ 1.343333, 1.524182, 2.119905, 2.519656 ] }, { "date": "2025-04-25", "close": 1.6, "volume": 7921234, "typical_volume": 9593861.45, "trend": 2.94, "fair_value": 3.040557, "relative_strength": -52.152856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.257634, "energy": 64.12593, "activity_lines": [ 1.418667, 1.489818, 2.027286, 2.428194 ] }, { "date": "2025-05-02", "close": 1.61, "volume": 8395088, "typical_volume": 9789385.05, "trend": 2.864667, "fair_value": 3.031889, "relative_strength": -53.054502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.775129, "energy": 55.490449, "activity_lines": [ 1.500667, 1.479091, 1.944952, 2.342387 ] }, { "date": "2025-05-09", "close": 1.7, "volume": 12723109, "typical_volume": 9814310.75, "trend": 2.785333, "fair_value": 3.02471, "relative_strength": -49.869099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.665448, "energy": 48.757467, "activity_lines": [ 1.592667, 1.503455, 1.878857, 2.267247 ] }, { "date": "2025-05-16", "close": 1.64, "volume": 8889463, "typical_volume": 10069018.15, "trend": 2.693333, "fair_value": 3.01838, "relative_strength": -54.307188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.496571, "energy": 39.896584, "activity_lines": [ 1.628667, 1.531818, 1.814524, 2.193355 ] }, { "date": "2025-05-23", "close": 1.97, "volume": 13940999, "typical_volume": 10324167.5, "trend": 2.626, "fair_value": 3.011201, "relative_strength": -43.293979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.373769, "energy": 27.728378, "activity_lines": [ 1.755333, 1.619636, 1.79019, 2.146688 ] }, { "date": "2025-05-30", "close": 2.01, "volume": 13791699, "typical_volume": 10761938.3, "trend": 2.566333, "fair_value": 2.995624, "relative_strength": -42.761002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.577661, "energy": 25.280061, "activity_lines": [ 1.857333, 1.705273, 1.777381, 2.106946 ] }, { "date": "2025-06-06", "close": 2.14, "volume": 12687356, "typical_volume": 11095969.9, "trend": 2.511333, "fair_value": 2.979828, "relative_strength": -39.785246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.142535, "energy": 22.644253, "activity_lines": [ 1.975333, 1.808, 1.783429, 2.079441 ] }, { "date": "2025-06-13", "close": 2.19, "volume": 14022348, "typical_volume": 11476423.0, "trend": 2.464667, "fair_value": 2.964307, "relative_strength": -37.293485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.815863, "energy": 25.02636, "activity_lines": [ 2.074667, 1.904727, 1.799857, 2.05871 ] }, { "date": "2025-06-20", "close": 2.34, "volume": 19108079, "typical_volume": 12004416.0, "trend": 2.414333, "fair_value": 2.953345, "relative_strength": -32.077782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.173753, "energy": 31.068608, "activity_lines": [ 2.191333, 2.01, 1.837095, 2.050667 ] }, { "date": "2025-06-27", "close": 2.65, "volume": 21481353, "typical_volume": 12587135.8, "trend": 2.376667, "fair_value": 2.943025, "relative_strength": -25.186092, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.38364, "energy": 52.378471, "activity_lines": [ 2.364667, 2.153636, 1.908476, 2.065871 ] }, { "date": "2025-07-04", "close": 2.93, "volume": 14195181, "typical_volume": 12958822.45, "trend": 2.355667, "fair_value": 2.936422, "relative_strength": -17.661708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.475217, "energy": 74.874176, "activity_lines": [ 2.586, 2.325455, 2.00781, 2.10157 ] }, { "date": "2025-07-11", "close": 2.68, "volume": 11916354, "typical_volume": 13308268.85, "trend": 2.337667, "fair_value": 2.923025, "relative_strength": -23.571452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.070463, "energy": 68.451543, "activity_lines": [ 2.662667, 2.427636, 2.082714, 2.122495 ] }, { "date": "2025-07-18", "close": 2.98, "volume": 11060374, "typical_volume": 13482977.95, "trend": 2.328, "fair_value": 2.913281, "relative_strength": -15.204812, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.263276, "energy": 76.291064, "activity_lines": [ 2.803333, 2.564909, 2.186, 2.163935 ] }, { "date": "2025-07-25", "close": 3.04, "volume": 11578726, "typical_volume": 12160856.15, "trend": 2.314667, "fair_value": 2.90623, "relative_strength": -13.19547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.625647, "energy": 77.110566, "activity_lines": [ 2.911333, 2.689818, 2.29281, 2.209871 ] }, { "date": "2025-08-01", "close": 2.54, "volume": 15016976, "typical_volume": 12410440.35, "trend": 2.279667, "fair_value": 2.89232, "relative_strength": -24.85896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.985291, "energy": 44.172658, "activity_lines": [ 2.806, 2.698364, 2.34519, 2.224409 ] }, { "date": "2025-08-08", "close": 2.67, "volume": 8002966, "typical_volume": 12309465.5, "trend": 2.256333, "fair_value": 2.878474, "relative_strength": -22.840828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.666361, "energy": 37.94275, "activity_lines": [ 2.751333, 2.720182, 2.404762, 2.249591 ] }, { "date": "2025-08-15", "close": 2.74, "volume": 8875437, "typical_volume": 12311736.85, "trend": 2.237, "fair_value": 2.867423, "relative_strength": -19.854834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.29691, "energy": 36.498281, "activity_lines": [ 2.737333, 2.742727, 2.466143, 2.280796 ] }, { "date": "2025-08-22", "close": 2.37, "volume": 40809354, "typical_volume": 13696716.45, "trend": 2.197333, "fair_value": 2.856641, "relative_strength": -28.683697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.468306, "energy": 22.705836, "activity_lines": [ 2.596, 2.687091, 2.485476, 2.289376 ] }, { "date": "2025-08-29", "close": 2.38, "volume": 28364350, "typical_volume": 14481243.5, "trend": 2.166333, "fair_value": 2.845936, "relative_strength": -26.739137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.651223, "energy": 21.373747, "activity_lines": [ 2.498667, 2.63, 2.5, 2.301161 ] }, { "date": "2025-09-05", "close": 2.33, "volume": 10999341, "typical_volume": 14688989.35, "trend": 2.146667, "fair_value": 2.833972, "relative_strength": -27.272875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.015459, "energy": 21.086079, "activity_lines": [ 2.428667, 2.563091, 2.504857, 2.31172 ] }, { "date": "2025-09-12", "close": 2.23, "volume": 12092972, "typical_volume": 14897576.25, "trend": 2.127667, "fair_value": 2.821728, "relative_strength": -30.141912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.325947, "energy": 17.087754, "activity_lines": [ 2.339333, 2.483818, 2.495762, 2.317097 ] }, { "date": "2025-09-19", "close": 2.79, "volume": 27227810, "typical_volume": 15839212.35, "trend": 2.132667, "fair_value": 2.813652, "relative_strength": -12.831276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.431671, "energy": 18.520149, "activity_lines": [ 2.466, 2.519091, 2.537, 2.359828 ] }, { "date": "2025-09-26", "close": 3.08, "volume": 30268714, "typical_volume": 16716492.6, "trend": 2.151333, "fair_value": 2.808587, "relative_strength": -1.738301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.768899, "energy": 35.594897, "activity_lines": [ 2.686, 2.605091, 2.600238, 2.420946 ] }, { "date": "2025-10-03", "close": 3.25, "volume": 20089153, "typical_volume": 17276477.1, "trend": 2.206, "fair_value": 2.802892, "relative_strength": 4.144402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.918349, "energy": 63.424461, "activity_lines": [ 2.915333, 2.720182, 2.673095, 2.491828 ] }, { "date": "2025-10-10", "close": 3.37, "volume": 22071981, "typical_volume": 17683026.2, "trend": 2.27, "fair_value": 2.800841, "relative_strength": 11.572861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.271461, "energy": 78.122382, "activity_lines": [ 3.126667, 2.853273, 2.749714, 2.566925 ] }, { "date": "2025-10-17", "close": 3.25, "volume": 42010995, "typical_volume": 19093991.0, "trend": 2.323333, "fair_value": 2.802059, "relative_strength": 6.453155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.076774, "energy": 72.855955, "activity_lines": [ 3.228667, 2.949455, 2.808238, 2.630151 ] }, { "date": "2025-10-24", "close": 3.01, "volume": 26280279, "typical_volume": 19773637.15, "trend": 2.38, "fair_value": 2.801257, "relative_strength": -2.315298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.771191, "energy": 61.327579, "activity_lines": [ 3.182667, 2.991455, 2.838, 2.674452 ] }, { "date": "2025-10-31", "close": 3.09, "volume": 19488090, "typical_volume": 20046924.25, "trend": 2.444333, "fair_value": 2.801027, "relative_strength": -0.506164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.408426, "energy": 41.903355, "activity_lines": [ 3.148667, 3.043091, 2.871238, 2.720258 ] }, { "date": "2025-11-07", "close": 2.64, "volume": 15119676, "typical_volume": 19847504.1, "trend": 2.487333, "fair_value": 2.797757, "relative_strength": -11.235424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.31724, "energy": 20.181463, "activity_lines": [ 2.964, 2.999818, 2.857333, 2.732882 ] }, { "date": "2025-11-14", "close": 2.73, "volume": 13101720, "typical_volume": 19428522.45, "trend": 2.531667, "fair_value": 2.796052, "relative_strength": -7.056414, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.490878, "energy": 16.688089, "activity_lines": [ 2.85, 2.968182, 2.850571, 2.748538 ] }, { "date": "2025-11-21", "close": 2.4, "volume": 13657719, "typical_volume": 19401649.35, "trend": 2.558333, "fair_value": 2.789898, "relative_strength": -14.467068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.217838, "energy": 15.064554, "activity_lines": [ 2.668667, 2.869273, 2.812, 2.740043 ] }, { "date": "2025-11-28", "close": 2.73, "volume": 7342395, "typical_volume": 19172951.4, "trend": 2.595667, "fair_value": 2.785859, "relative_strength": -6.134456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.493276, "energy": 19.481985, "activity_lines": [ 2.654, 2.827273, 2.807381, 2.751118 ] }, { "date": "2025-12-05", "close": 2.85, "volume": 10681433, "typical_volume": 19154004.35, "trend": 2.634, "fair_value": 2.778561, "relative_strength": -2.085907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.501193, "energy": 13.038154, "activity_lines": [ 2.698, 2.808182, 2.813952, 2.767527 ] }, { "date": "2025-12-12", "close": 2.67, "volume": 7843539, "typical_volume": 18967245.0, "trend": 2.668333, "fair_value": 2.770869, "relative_strength": -5.815675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.133852, "energy": 10.062543, "activity_lines": [ 2.698, 2.760545, 2.804, 2.769849 ] }, { "date": "2025-12-19", "close": 2.68, "volume": 28716116, "typical_volume": 19652202.0, "trend": 2.692, "fair_value": 2.763433, "relative_strength": -5.201159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.906502, "energy": 6.582985, "activity_lines": [ 2.699333, 2.725273, 2.796762, 2.770602 ] }, { "date": "2025-12-26", "close": 2.45, "volume": 6878146, "typical_volume": 19595961.0, "trend": 2.706667, "fair_value": 2.754907, "relative_strength": -13.42082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.353418, "energy": 12.438029, "activity_lines": [ 2.627333, 2.660727, 2.766952, 2.754989 ] }, { "date": "2026-01-02", "close": 2.72, "volume": 12321138, "typical_volume": 19768246.05, "trend": 2.726, "fair_value": 2.744459, "relative_strength": -1.134192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.542706, "energy": 10.298749, "activity_lines": [ 2.642, 2.659818, 2.763905, 2.755849 ] }, { "date": "2026-01-09", "close": 2.77, "volume": 12383994, "typical_volume": 18346978.05, "trend": 2.745333, "fair_value": 2.733753, "relative_strength": -0.528302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.387249, "energy": 5.415861, "activity_lines": [ 2.674, 2.673273, 2.765714, 2.758688 ] }, { "date": "2026-01-16", "close": 3.1, "volume": 16375680, "typical_volume": 17747544.55, "trend": 2.770667, "fair_value": 2.729394, "relative_strength": 12.975032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.995459, "energy": 12.168314, "activity_lines": [ 2.821333, 2.752545, 2.797048, 2.78157 ] }, { "date": "2026-01-23", "close": 3.29, "volume": 15748344, "typical_volume": 17984994.7, "trend": 2.792, "fair_value": 2.72933, "relative_strength": 20.389847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.174079, "energy": 44.147484, "activity_lines": [ 3.003333, 2.858, 2.843048, 2.815075 ] }, { "date": "2026-01-30", "close": 3.18, "volume": 22605816, "typical_volume": 18510636.9, "trend": 2.800333, "fair_value": 2.728561, "relative_strength": 17.168413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.330829, "energy": 53.317809, "activity_lines": [ 3.108, 2.933273, 2.874, 2.840108 ] }, { "date": "2026-02-06", "close": 2.7, "volume": 17863558, "typical_volume": 18042424.3, "trend": 2.801, "fair_value": 2.729234, "relative_strength": 2.008531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.822784, "energy": 38.757859, "activity_lines": [ 3.004, 2.907091, 2.854714, 2.833634 ] }, { "date": "2026-02-13", "close": 2.64, "volume": 11898514, "typical_volume": 17123914.3, "trend": 2.789667, "fair_value": 2.73013, "relative_strength": 1.401278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.741104, "energy": 17.228164, "activity_lines": [ 2.881333, 2.870545, 2.830143, 2.823247 ] }, { "date": "2026-02-20", "close": 2.62, "volume": 10507938, "typical_volume": 16644853.55, "trend": 2.775667, "fair_value": 2.727694, "relative_strength": -0.177398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.483915, "energy": 11.290383, "activity_lines": [ 2.760667, 2.834182, 2.805762, 2.812301 ] }, { "date": "2026-02-27", "close": 2.7, "volume": 9602745, "typical_volume": 16021391.75, "trend": 2.781, "fair_value": 2.726348, "relative_strength": 3.376121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.817178, "energy": 17.086688, "activity_lines": [ 2.698667, 2.813273, 2.792, 2.807419 ] }, { "date": "2026-03-06", "close": 1.92, "volume": 30000042, "typical_volume": 15420844.1, "trend": 2.756, "fair_value": 2.719233, "relative_strength": -25.534327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.542484, "energy": 64.278586, "activity_lines": [ 2.416, 2.650182, 2.707143, 2.751871 ] }, { "date": "2026-03-13", "close": 2.05, "volume": 17491685, "typical_volume": 14981414.4, "trend": 2.733, "fair_value": 2.715605, "relative_strength": -19.83358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.398706, "energy": 71.735408, "activity_lines": [ 2.260667, 2.520364, 2.641, 2.706323 ] }, { "date": "2026-03-20", "close": 1.72, "volume": 16707329, "typical_volume": 14842376.35, "trend": 2.711333, "fair_value": 2.708361, "relative_strength": -31.239448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.747006, "energy": 81.339028, "activity_lines": [ 2.038667, 2.342727, 2.548, 2.640968 ] }, { "date": "2026-03-27", "close": 1.79, "volume": 11915645, "typical_volume": 14682174.8, "trend": 2.691667, "fair_value": 2.702528, "relative_strength": -26.179059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.508398, "energy": 82.189218, "activity_lines": [ 1.901333, 2.196909, 2.46819, 2.581527 ] }, { "date": "2026-04-03", "close": 1.9, "volume": 7580376, "typical_volume": 14406107.6, "trend": 2.677333, "fair_value": 2.697111, "relative_strength": -24.807537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.268049, "energy": 77.284417, "activity_lines": [ 1.856, 2.094909, 2.402905, 2.530452 ] }, { "date": "2026-04-10", "close": 1.78, "volume": 9329715, "typical_volume": 14189707.4, "trend": 2.662333, "fair_value": 2.692752, "relative_strength": -32.542449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.869422, "energy": 74.897211, "activity_lines": [ 1.824, 1.996364, 2.330143, 2.472559 ] }, { "date": "2026-04-17", "close": 2.1, "volume": 14278418, "typical_volume": 14536508.55, "trend": 2.639333, "fair_value": 2.689404, "relative_strength": -25.072154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.017544, "energy": 48.491647, "activity_lines": [ 1.908, 1.981455, 2.29081, 2.43628 ] }, { "date": "2026-04-24", "close": 1.94, "volume": 11301410, "typical_volume": 14567507.4, "trend": 2.601333, "fair_value": 2.681455, "relative_strength": -32.129437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.381407, "energy": 41.958366, "activity_lines": [ 1.935333, 1.948364, 2.239238, 2.391161 ] }, { "date": "2026-05-01", "close": 1.87, "volume": 10013132, "typical_volume": 14675987.05, "trend": 2.555333, "fair_value": 2.672481, "relative_strength": -35.421591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.921612, "energy": 38.77586, "activity_lines": [ 1.924667, 1.915273, 2.185333, 2.343978 ] }, { "date": "2026-05-08", "close": 1.655, "volume": 17342776, "typical_volume": 14107320.05, "trend": 2.498167, "fair_value": 2.662321, "relative_strength": -45.540882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.164504, "energy": 47.661536, "activity_lines": [ 1.837, 1.856727, 2.114762, 2.285892 ] }, { "date": "2026-05-15", "close": 1.52, "volume": 16933716, "typical_volume": 14610098.55, "trend": 2.4405, "fair_value": 2.654357, "relative_strength": -49.59124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.497757, "energy": 64.69074, "activity_lines": [ 1.720667, 1.792636, 2.036214, 2.222785 ] }, { "date": "2026-05-22", "close": 1.48, "volume": 13504031, "typical_volume": 14669243.2, "trend": 2.3895, "fair_value": 2.644421, "relative_strength": -51.104345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.59681, "energy": 75.835793, "activity_lines": [ 1.608333, 1.728545, 1.958286, 2.160817 ] }, { "date": "2026-05-29", "close": 1.6, "volume": 8545552, "typical_volume": 14477321.1, "trend": 2.339833, "fair_value": 2.634485, "relative_strength": -48.221066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.461082, "energy": 72.689455, "activity_lines": [ 1.577333, 1.696636, 1.89769, 2.109882 ] }, { "date": "2026-06-05", "close": 1.38, "volume": 17276946, "typical_volume": 14522384.4, "trend": 2.297833, "fair_value": 2.621985, "relative_strength": -52.779812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.195929, "energy": 81.20598, "activity_lines": [ 1.495667, 1.626909, 1.821714, 2.047957 ] }, { "date": "2026-06-12", "close": 1.36, "volume": 13739387, "typical_volume": 14421936.55, "trend": 2.252167, "fair_value": 2.611024, "relative_strength": -54.026872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.687319, "energy": 79.258641, "activity_lines": [ 1.44, 1.561, 1.752024, 1.987452 ] }, { "date": "2026-06-19", "close": 1.65, "volume": 30248711, "typical_volume": 14804081.3, "trend": 2.227167, "fair_value": 2.606088, "relative_strength": -45.101633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.953351, "energy": 53.062642, "activity_lines": [ 1.500667, 1.557636, 1.719143, 1.948602 ] }, { "date": "2026-06-26", "close": 1.35, "volume": 16845399, "typical_volume": 14753173.35, "trend": 2.181167, "fair_value": 2.598844, "relative_strength": -52.30286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.585226, "energy": 55.678972, "activity_lines": [ 1.452667, 1.502091, 1.664976, 1.892011 ] }, { "date": "2026-07-03", "close": 1.29, "volume": 8805549, "typical_volume": 14598525.1, "trend": 2.129167, "fair_value": 2.590831, "relative_strength": -54.044594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.894904, "energy": 55.881011, "activity_lines": [ 1.393333, 1.449273, 1.611524, 1.834516 ] }, { "date": "2026-07-10", "close": 1.32, "volume": 11762610, "typical_volume": 14661258.7, "trend": 2.084167, "fair_value": 2.583043, "relative_strength": -53.11818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.619293, "energy": 52.8076, "activity_lines": [ 1.364667, 1.413727, 1.567357, 1.782312 ] }, { "date": "2026-07-17", "close": 1.15, "volume": 14714585, "typical_volume": 14916850.7, "trend": 2.033167, "fair_value": 2.573428, "relative_strength": -56.592689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.678573, "energy": 70.244561, "activity_lines": [ 1.283333, 1.357273, 1.51319, 1.722043 ] }, { "date": "2026-07-24", "close": 1.14, "volume": 11220927, "typical_volume": 13977894.95, "trend": 1.9895, "fair_value": 2.563203, "relative_strength": -55.435083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.022669, "energy": 76.858426, "activity_lines": [ 1.212667, 1.308182, 1.465452, 1.664419 ] }, { "date": "2026-07-31", "close": 1.09, "volume": 14415384, "typical_volume": 13824079.9, "trend": 1.935167, "fair_value": 2.554764, "relative_strength": -56.954221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.022767, "energy": 74.872009, "activity_lines": [ 1.159333, 1.256909, 1.416667, 1.606387 ] }, { "date": "2026-08-07", "close": 1.25, "volume": 20000657, "typical_volume": 13988746.3, "trend": 1.8845, "fair_value": 2.547104, "relative_strength": -52.296259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.792067, "energy": 63.062043, "activity_lines": [ 1.176667, 1.241818, 1.38769, 1.562183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }