{ "ticker": { "uuid": "5fe63e0d-d62b-4f19-9fd0-7af7b3842b04", "symbol": "2283", "name": "The First Milling Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 54.349, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.756, "architecture_energy": 13.247, "architecture_maturity": 35.009, "architecture_confidence": 72.82, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.35, "rotation_up": 20.0, "upward_expansion": 40.59, "deceleration": 76.53, "rotation_down": 32.84, "downward_expansion": 32.25 }, "activity_lines": [ 51.739999, 52.15, 52.557908, 52.322539 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 51.849998, "trend_reference": 51.464733, "distance_from_trend": 0.007486, "trend_direction": "Improving", "fair_value": 58.413839, "distance_from_fair_value": -0.112368, "fair_value_direction": "Weakening", "relative_strength": 3.739093, "relative_strength_direction": "Weakening", "price_momentum": 0.09498, "excess_performance": 0.126809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026654, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.112368, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.002974, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037391, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01123, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09498, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.765238, "read": "Supply-led" } ], "volume": { "latest": 645017, "relative_activity": 1.85791, "balance": 0.765238, "dry_up": 1.101871, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.041243, "annualized_volatility": 0.182546, "from_high_reference": -0.090351, "from_low_reference": 0.184812 }, "levels": { "trend_reference": 51.464733, "fair_value_reference": 58.413839, "structural_low": 43.762219, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.004331, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01811, "regime_survival": 1.0, "best_return": 0.005786, "worst_return": 0.002876, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.003247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.100007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.007853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.055404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.030542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.016667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.018745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.053201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 81.273285, "volume": 5598149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 79.940933, "volume": 2724867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 77.276237, "volume": 3110003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 74.345078, "volume": 2356690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 73.456841, "volume": 3518771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 69.015671, "volume": 3172263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 65.90686, "volume": 2361203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 64.130394, "volume": 3852367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 64.752159, "volume": 3273310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 64.041573, "volume": 1570014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 62.176285, "volume": 2175288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 60.843933, "volume": 1453592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 59.333946, "volume": 1193932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 58.800999, "volume": 1762710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 57.291, "volume": 2199865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 59.067467, "volume": 4088407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 63.419819, "volume": 4980634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 65.462746, "volume": 2972297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 63.686279, "volume": 2202635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 63.775108, "volume": 1645553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 63.508636, "volume": 1729726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 65.729218, "volume": 3057207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.173332, "volume": 3128572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 65.640388, "volume": 1590468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 63.686279, "volume": 1873062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 69.015671, "volume": 3299083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 64.752159, "volume": 2018476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 69.992737, "volume": 3929817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 70.170387, "volume": 4562341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 70.34803, "volume": 2493903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 72.479782, "volume": 1746320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 73.27919, "volume": 4223757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 78.164467, "volume": 3496107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 76.743301, "volume": 1817203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 71.325081, "volume": 4027648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 68.393913, "volume": 2627059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 68.041039, "volume": 1272826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 71.479286, "volume": 3275476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 75.550888, "volume": 3330963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 75.822334, "volume": 2052070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 70.30304, "volume": 1355523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 68.312485, "volume": 646886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 65.23616, "volume": 774150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 62.793194, "volume": 1705445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 63.969433, "volume": 1342044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 64.693275, "volume": 940468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 66.502884, "volume": 855562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 66.140961, "volume": 601303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 67.769608, "volume": 859168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 66.050476, "volume": 1809084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 65.536232, "volume": 1091156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 60.45232, "volume": 2412753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 62.023705, "volume": 1568845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 65.166481, "volume": 1587707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 66.275703, "volume": 1959101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 66.553017, "volume": 3277445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 65.721092, "volume": 912649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 65.81353, "volume": 1127445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 66.645439, "volume": 1204579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 63.779964, "volume": 812985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 61.00692, "volume": 1755255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 61.284233, "volume": 1649803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 60.637184, "volume": 1266347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 59.805271, "volume": 1244881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 58.603622, "volume": 684123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.64571, "volume": 842671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 55.27597, "volume": 491174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.553268, "volume": 926311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 56.939793, "volume": 663687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 57.86414, "volume": 597079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 55.553268, "volume": 420907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 55.091099, "volume": 443870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 55.460838, "volume": 327484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.738144, "volume": 350365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 56.939793, "volume": 517029, "typical_volume": 975804.45, "trend": 61.350798, "fair_value": 66.131591, "relative_strength": -13.392528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.596207, "energy": 49.274126, "activity_lines": [ 55.984635, 56.065865, 57.474154, 59.19995 ] }, { "date": "2025-01-24", "close": 56.939793, "volume": 506645, "typical_volume": 837264.45, "trend": 61.092349, "fair_value": 66.018112, "relative_strength": -13.829618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.262127, "energy": 38.482569, "activity_lines": [ 56.379023, 56.235608, 57.230743, 58.915369 ] }, { "date": "2025-01-31", "close": 57.124664, "volume": 444931, "typical_volume": 813878.55, "trend": 60.779741, "fair_value": 65.909655, "relative_strength": -13.753133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.061161, "energy": 30.401518, "activity_lines": [ 56.7426, 56.415436, 57.050715, 58.659389 ] }, { "date": "2025-02-07", "close": 57.124664, "volume": 500359, "typical_volume": 782524.25, "trend": 60.479198, "fair_value": 65.803812, "relative_strength": -13.541857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.352974, "energy": 22.104153, "activity_lines": [ 56.970606, 56.561652, 56.911623, 58.423578 ] }, { "date": "2025-02-14", "close": 57.217098, "volume": 685759, "typical_volume": 756583.25, "trend": 60.127448, "fair_value": 65.701589, "relative_strength": -12.805118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.875327, "energy": 20.056995, "activity_lines": [ 57.118501, 56.696102, 56.82271, 58.21312 ] }, { "date": "2025-02-21", "close": 57.124664, "volume": 504945, "typical_volume": 741181.25, "trend": 59.829921, "fair_value": 65.600684, "relative_strength": -12.611424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.261648, "energy": 14.167479, "activity_lines": [ 57.136988, 56.808705, 56.76989, 58.019392 ] }, { "date": "2025-02-28", "close": 58.696056, "volume": 752447, "typical_volume": 691040.85, "trend": 59.601915, "fair_value": 65.520398, "relative_strength": -7.899592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.855048, "energy": 10.544714, "activity_lines": [ 57.666948, 57.22046, 56.898418, 57.946239 ] }, { "date": "2025-03-07", "close": 55.738144, "volume": 553212, "typical_volume": 636211.3, "trend": 59.444776, "fair_value": 65.407958, "relative_strength": -10.034462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.330986, "energy": 16.819917, "activity_lines": [ 57.093853, 57.037271, 56.756245, 57.696964 ] }, { "date": "2025-03-14", "close": 56.292755, "volume": 380122, "typical_volume": 591900.05, "trend": 59.253744, "fair_value": 65.304376, "relative_strength": -8.163178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.904886, "energy": 19.989599, "activity_lines": [ 56.798063, 56.943157, 56.693302, 57.493608 ] }, { "date": "2025-03-21", "close": 55.738144, "volume": 385608, "typical_volume": 548936.4, "trend": 58.939466, "fair_value": 65.19689, "relative_strength": -8.970419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.328549, "energy": 26.461066, "activity_lines": [ 56.372863, 56.733078, 56.598226, 57.266795 ] }, { "date": "2025-03-28", "close": 57.956577, "volume": 473052, "typical_volume": 538382.85, "trend": 58.662162, "fair_value": 65.116442, "relative_strength": -6.977157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.075405, "energy": 18.330495, "activity_lines": [ 56.785738, 56.92635, 56.733797, 57.203383 ] }, { "date": "2025-04-04", "close": 57.124664, "volume": 103562, "typical_volume": 501427.4, "trend": 58.347883, "fair_value": 65.028621, "relative_strength": -6.808423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.744223, "energy": 14.844079, "activity_lines": [ 56.865848, 56.949879, 56.79322, 57.104189 ] }, { "date": "2025-04-11", "close": 54.054539, "volume": 751672, "typical_volume": 514452.3, "trend": 57.958998, "fair_value": 64.909337, "relative_strength": -8.569952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.570895, "energy": 32.103855, "activity_lines": [ 56.027342, 56.411842, 56.553206, 56.827199 ] }, { "date": "2025-04-18", "close": 56.889568, "volume": 491256, "typical_volume": 492699.55, "trend": 57.661533, "fair_value": 64.823103, "relative_strength": -4.03004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.538247, "energy": 18.317597, "activity_lines": [ 56.246086, 56.445085, 56.589012, 56.758204 ] }, { "date": "2025-04-25", "close": 56.13356, "volume": 287276, "typical_volume": 473879.0, "trend": 57.311137, "fair_value": 64.730661, "relative_strength": -6.772699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.758557, "energy": 22.275142, "activity_lines": [ 56.17304, 56.345147, 56.546454, 56.659625 ] }, { "date": "2025-05-02", "close": 54.905045, "volume": 484872, "typical_volume": 468268.65, "trend": 57.015306, "fair_value": 64.627234, "relative_strength": -6.69205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.189935, "energy": 36.288394, "activity_lines": [ 55.664127, 56.041543, 56.390734, 56.504393 ] }, { "date": "2025-05-09", "close": 52.826027, "volume": 298299, "typical_volume": 462138.25, "trend": 56.74261, "fair_value": 64.504304, "relative_strength": -8.298922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.185186, "energy": 46.810912, "activity_lines": [ 54.665645, 55.400292, 56.051103, 56.234117 ] }, { "date": "2025-05-16", "close": 54.149036, "volume": 226784, "typical_volume": 451283.95, "trend": 56.50477, "fair_value": 64.397549, "relative_strength": -6.474988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.174984, "energy": 50.227358, "activity_lines": [ 54.394741, 55.106317, 55.850459, 56.06679 ] }, { "date": "2025-05-23", "close": 51.881016, "volume": 220926, "typical_volume": 445956.05, "trend": 56.212898, "fair_value": 64.269829, "relative_strength": -7.622258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.155459, "energy": 65.544795, "activity_lines": [ 53.36153, 54.428867, 55.4383, 55.768483 ] }, { "date": "2025-05-30", "close": 50.841503, "volume": 189913, "typical_volume": 437933.45, "trend": 55.914105, "fair_value": 64.13419, "relative_strength": -7.460692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.512623, "energy": 72.913691, "activity_lines": [ 52.315719, 53.642628, 54.944186, 55.421941 ] }, { "date": "2025-06-06", "close": 50.652504, "volume": 121145, "typical_volume": 418139.25, "trend": 55.649068, "fair_value": 63.999373, "relative_strength": -7.543093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.064553, "energy": 74.698314, "activity_lines": [ 51.559712, 52.911055, 54.45539, 55.082483 ] }, { "date": "2025-06-13", "close": 49.140491, "volume": 156210, "typical_volume": 400617.5, "trend": 55.432227, "fair_value": 63.852255, "relative_strength": -8.632214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.911861, "energy": 81.272377, "activity_lines": [ 50.583203, 52.037372, 53.852532, 54.662575 ] }, { "date": "2025-06-20", "close": 48.19548, "volume": 304053, "typical_volume": 393573.6, "trend": 55.196211, "fair_value": 63.698757, "relative_strength": -8.081163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.103447, "energy": 82.016187, "activity_lines": [ 49.537393, 51.137036, 53.196812, 54.195688 ] }, { "date": "2025-06-27", "close": 51.219509, "volume": 336010, "typical_volume": 385356.15, "trend": 55.051753, "fair_value": 63.5776, "relative_strength": -6.027364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804031, "energy": 65.166013, "activity_lines": [ 49.896497, 50.893052, 52.871615, 53.939127 ] }, { "date": "2025-07-04", "close": 51.644764, "volume": 219021, "typical_volume": 362019.25, "trend": 54.875252, "fair_value": 63.462861, "relative_strength": -6.325242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.847154, "energy": 45.821971, "activity_lines": [ 50.441452, 50.829478, 52.615039, 53.719321 ] }, { "date": "2025-07-11", "close": 54.243542, "volume": 414035, "typical_volume": 357473.75, "trend": 54.754565, "fair_value": 63.375058, "relative_strength": -1.586438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.033053, "energy": 25.43903, "activity_lines": [ 51.799116, 51.320025, 52.6325, 53.678565 ] }, { "date": "2025-07-18", "close": 52.826027, "volume": 553288, "typical_volume": 347515.8, "trend": 54.663657, "fair_value": 63.275539, "relative_strength": -1.513002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.088562, "energy": 23.345714, "activity_lines": [ 52.444873, 51.564868, 52.528679, 53.554144 ] }, { "date": "2025-07-25", "close": 52.920525, "volume": 234300, "typical_volume": 331570.2, "trend": 54.591304, "fair_value": 63.178763, "relative_strength": -0.527276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.011283, "energy": 22.498369, "activity_lines": [ 52.876426, 51.826893, 52.46181, 53.441684 ] }, { "date": "2025-08-01", "close": 53.723782, "volume": 244133, "typical_volume": 324770.75, "trend": 54.533403, "fair_value": 63.091217, "relative_strength": 1.427727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.620681, "energy": 19.988821, "activity_lines": [ 53.260729, 52.257302, 52.48486, 53.385714 ] }, { "date": "2025-08-08", "close": 53.417076, "volume": 269279, "typical_volume": 318954.3, "trend": 54.456034, "fair_value": 63.002463, "relative_strength": 0.873866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.754465, "energy": 13.244618, "activity_lines": [ 53.375845, 52.59844, 52.490932, 53.313693 ] }, { "date": "2025-08-15", "close": 51.330853, "volume": 172060, "typical_volume": 303904.7, "trend": 54.269069, "fair_value": 62.896357, "relative_strength": -2.018701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.606305, "energy": 13.020372, "activity_lines": [ 52.677399, 52.513437, 52.309369, 53.112069 ] }, { "date": "2025-08-22", "close": 50.457546, "volume": 332317, "typical_volume": 315342.45, "trend": 54.052994, "fair_value": 62.784296, "relative_strength": -3.711991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.683449, "energy": 23.537543, "activity_lines": [ 51.882031, 52.257317, 52.076186, 52.866164 ] }, { "date": "2025-08-29", "close": 50.457546, "volume": 119067, "typical_volume": 283712.2, "trend": 53.830757, "fair_value": 62.674236, "relative_strength": -2.210472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.859633, "energy": 38.268445, "activity_lines": [ 51.24456, 51.977251, 51.87475, 52.6342 ] }, { "date": "2025-09-05", "close": 49.244625, "volume": 152408, "typical_volume": 266769.8, "trend": 53.568089, "fair_value": 62.55539, "relative_strength": -3.53504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.76005, "energy": 60.05076, "activity_lines": [ 50.366982, 51.435525, 51.574927, 52.33832 ] }, { "date": "2025-09-12", "close": 48.613903, "volume": 133452, "typical_volume": 259078.6, "trend": 53.281316, "fair_value": 62.433096, "relative_strength": -2.573746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.243269, "energy": 68.499222, "activity_lines": [ 49.577773, 50.81503, 51.251439, 52.018695 ] }, { "date": "2025-09-19", "close": 50.554581, "volume": 217180, "typical_volume": 245694.0, "trend": 53.062313, "fair_value": 62.329805, "relative_strength": -1.462373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.715836, "energy": 59.479157, "activity_lines": [ 49.755669, 50.602491, 51.148586, 51.842777 ] }, { "date": "2025-09-26", "close": 52.15564, "volume": 128060, "typical_volume": 237182.05, "trend": 52.844299, "fair_value": 62.242096, "relative_strength": -2.77922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.611565, "energy": 32.29083, "activity_lines": [ 50.519002, 50.748127, 51.218931, 51.784282 ] }, { "date": "2025-10-03", "close": 51.913055, "volume": 155418, "typical_volume": 233613.75, "trend": 52.716796, "fair_value": 62.153814, "relative_strength": -4.493978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.587443, "energy": 16.959481, "activity_lines": [ 51.088267, 50.861844, 51.269365, 51.724202 ] }, { "date": "2025-10-10", "close": 51.767502, "volume": 218085, "typical_volume": 233471.7, "trend": 52.565954, "fair_value": 62.065794, "relative_strength": -5.244058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.583907, "energy": 17.39141, "activity_lines": [ 51.511981, 50.967415, 51.316584, 51.662957 ] }, { "date": "2025-10-17", "close": 50.360516, "volume": 552968, "typical_volume": 251624.45, "trend": 52.3867, "fair_value": 61.967431, "relative_strength": -8.397944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.324345, "energy": 19.473673, "activity_lines": [ 51.298508, 50.85274, 51.230346, 51.52067 ] }, { "date": "2025-10-24", "close": 50.214962, "volume": 223111, "typical_volume": 256722.75, "trend": 52.128646, "fair_value": 61.869493, "relative_strength": -7.701447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.337243, "energy": 15.778534, "activity_lines": [ 50.920075, 50.767173, 51.132535, 51.380558 ] }, { "date": "2025-10-31", "close": 52.107121, "volume": 400339, "typical_volume": 268929.2, "trend": 51.961395, "fair_value": 61.788813, "relative_strength": -4.388635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.599924, "energy": 8.017652, "activity_lines": [ 51.195004, 51.045925, 51.217014, 51.37917 ] }, { "date": "2025-11-07", "close": 51.136784, "volume": 320929, "typical_volume": 269773.0, "trend": 51.864136, "fair_value": 61.701501, "relative_strength": -3.112238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.940351, "energy": 13.103326, "activity_lines": [ 51.149722, 51.118259, 51.194952, 51.325969 ] }, { "date": "2025-11-14", "close": 50.457546, "volume": 138967, "typical_volume": 259920.85, "trend": 51.649736, "fair_value": 61.610087, "relative_strength": -3.251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.834056, "energy": 19.708998, "activity_lines": [ 50.929778, 51.054746, 51.094195, 51.235221 ] }, { "date": "2025-11-21", "close": 49.390179, "volume": 108136, "typical_volume": 254376.6, "trend": 51.424956, "fair_value": 61.511539, "relative_strength": -3.788532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.512376, "energy": 29.10785, "activity_lines": [ 50.441376, 50.775113, 50.895413, 51.089443 ] }, { "date": "2025-11-28", "close": 48.148144, "volume": 170201, "typical_volume": 242184.9, "trend": 51.199726, "fair_value": 61.404632, "relative_strength": -2.847776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.237631, "energy": 58.379368, "activity_lines": [ 49.603651, 50.255541, 50.589078, 50.878036 ] }, { "date": "2025-12-05", "close": 48.264587, "volume": 320864, "typical_volume": 230563.7, "trend": 51.047678, "fair_value": 61.300346, "relative_strength": -2.38722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69183, "energy": 65.287031, "activity_lines": [ 48.942528, 49.800894, 50.322858, 50.688672 ] }, { "date": "2025-12-12", "close": 47.76001, "volume": 80585, "typical_volume": 222877.95, "trend": 50.834711, "fair_value": 61.193729, "relative_strength": -4.088381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.767007, "energy": 72.42402, "activity_lines": [ 48.369382, 49.325253, 50.030304, 50.476565 ] }, { "date": "2025-12-19", "close": 45.372978, "volume": 349758, "typical_volume": 228159.2, "trend": 50.617776, "fair_value": 61.070129, "relative_strength": -6.437644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.183391, "energy": 84.646196, "activity_lines": [ 47.225677, 48.491115, 49.534988, 50.124195 ] }, { "date": "2025-12-26", "close": 47.061367, "volume": 175716, "typical_volume": 223481.05, "trend": 50.491771, "fair_value": 60.961534, "relative_strength": -3.585399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.803155, "energy": 75.694238, "activity_lines": [ 46.98374, 48.080221, 49.240236, 49.894749 ] }, { "date": "2026-01-02", "close": 47.546535, "volume": 142761, "typical_volume": 222016.1, "trend": 50.388239, "fair_value": 60.858342, "relative_strength": -2.773321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228755, "energy": 67.752742, "activity_lines": [ 47.058779, 47.817524, 49.021957, 49.704734 ] }, { "date": "2026-01-09", "close": 48.128735, "volume": 221181, "typical_volume": 216459.3, "trend": 50.354514, "fair_value": 60.761169, "relative_strength": -0.865137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.137061, "energy": 44.661299, "activity_lines": [ 47.367992, 47.709199, 48.877145, 49.558959 ] }, { "date": "2026-01-16", "close": 47.468906, "volume": 118210, "typical_volume": 216416.45, "trend": 50.330295, "fair_value": 60.66047, "relative_strength": -5.241726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.383736, "energy": 35.717743, "activity_lines": [ 47.466319, 47.553239, 48.680582, 49.372791 ] }, { "date": "2026-01-23", "close": 48.361618, "volume": 128693, "typical_volume": 215230.7, "trend": 50.235032, "fair_value": 60.567998, "relative_strength": -6.089879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.938184, "energy": 24.216524, "activity_lines": [ 47.881624, 47.626279, 48.583271, 49.24578 ] }, { "date": "2026-01-30", "close": 49.002041, "volume": 155366, "typical_volume": 216326.4, "trend": 50.146941, "fair_value": 60.481685, "relative_strength": -6.809093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.32856, "energy": 18.990266, "activity_lines": [ 48.31116, 47.853867, 48.551158, 49.166232 ] }, { "date": "2026-02-06", "close": 47.352467, "volume": 106723, "typical_volume": 210803.55, "trend": 49.917239, "fair_value": 60.384431, "relative_strength": -8.251673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.853685, "energy": 21.02577, "activity_lines": [ 48.06146, 47.788589, 48.360093, 48.985943 ] }, { "date": "2026-02-13", "close": 48.128735, "volume": 98184, "typical_volume": 209309.75, "trend": 49.760662, "fair_value": 60.294316, "relative_strength": -7.137814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.488035, "energy": 16.303608, "activity_lines": [ 48.083454, 47.878919, 48.258208, 48.870556 ] }, { "date": "2026-02-20", "close": 46.285099, "volume": 142655, "typical_volume": 208671.6, "trend": 49.539481, "fair_value": 60.192059, "relative_strength": -8.06341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.509787, "energy": 32.501505, "activity_lines": [ 47.490902, 47.636511, 47.999913, 48.646326 ] }, { "date": "2026-02-27", "close": 45.314758, "volume": 87806, "typical_volume": 202157.65, "trend": 49.25918, "fair_value": 60.084252, "relative_strength": -7.751539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.233115, "energy": 50.809232, "activity_lines": [ 46.653824, 47.244495, 47.676005, 48.373763 ] }, { "date": "2026-03-06", "close": 46.44035, "volume": 147154, "typical_volume": 181866.95, "trend": 49.026623, "fair_value": 59.986095, "relative_strength": -5.888758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.966343, "energy": 50.530637, "activity_lines": [ 46.395068, 47.05819, 47.490024, 48.191903 ] }, { "date": "2026-03-13", "close": 50.74865, "volume": 358851, "typical_volume": 188653.95, "trend": 49.007216, "fair_value": 59.920113, "relative_strength": 1.79861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.956247, "energy": 12.514126, "activity_lines": [ 47.74319, 47.666504, 47.733024, 48.303002 ] }, { "date": "2026-03-20", "close": 52.398224, "volume": 190418, "typical_volume": 178157.9, "trend": 49.071905, "fair_value": 59.866766, "relative_strength": 4.577923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.186514, "energy": 24.838804, "activity_lines": [ 49.414759, 48.51652, 48.130586, 48.521776 ] }, { "date": "2026-03-27", "close": 53.271526, "volume": 253340, "typical_volume": 174778.45, "trend": 49.165705, "fair_value": 59.820321, "relative_strength": 4.946867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.899015, "energy": 52.236509, "activity_lines": [ 51.092796, 49.447691, 48.609932, 48.79272 ] }, { "date": "2026-04-03", "close": 54.96962, "volume": 487150, "typical_volume": 192187.6, "trend": 49.356538, "fair_value": 59.7864, "relative_strength": 6.549365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.905592, "energy": 74.223096, "activity_lines": [ 52.871102, 50.582104, 49.240837, 49.167166 ] }, { "date": "2026-04-10", "close": 55.5, "volume": 312901, "typical_volume": 202425.85, "trend": 49.586075, "fair_value": 59.756633, "relative_strength": 6.781348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.073736, "energy": 79.695167, "activity_lines": [ 54.182544, 51.692805, 49.900768, 49.563518 ] }, { "date": "2026-04-17", "close": 56.0, "volume": 232213, "typical_volume": 205526.45, "trend": 49.767589, "fair_value": 59.730725, "relative_strength": 5.810257, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.228928, "energy": 89.996003, "activity_lines": [ 55.056676, 52.77627, 50.579223, 49.97732 ] }, { "date": "2026-04-24", "close": 55.450001, "volume": 216994, "typical_volume": 200332.95, "trend": 49.877401, "fair_value": 59.701405, "relative_strength": 8.863241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.211787, "energy": 86.02164, "activity_lines": [ 55.397385, 53.602507, 51.167908, 50.343927 ] }, { "date": "2026-05-01", "close": 54.599998, "volume": 627040, "typical_volume": 227655.7, "trend": 49.966965, "fair_value": 59.666702, "relative_strength": 6.391053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.941112, "energy": 70.679886, "activity_lines": [ 55.251308, 54.141084, 51.641424, 50.648611 ] }, { "date": "2026-05-08", "close": 53.099998, "volume": 348814, "typical_volume": 227608.5, "trend": 50.011382, "fair_value": 59.622332, "relative_strength": 4.862044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.923606, "energy": 50.955834, "activity_lines": [ 54.516666, 54.255754, 51.939511, 50.850742 ] }, { "date": "2026-05-15", "close": 52.5, "volume": 258512, "typical_volume": 231748.3, "trend": 50.082698, "fair_value": 59.574531, "relative_strength": 3.989357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.27485, "energy": 34.591985, "activity_lines": [ 53.706666, 54.119784, 52.143661, 51.011298 ] }, { "date": "2026-05-22", "close": 51.849998, "volume": 166374, "typical_volume": 232928.95, "trend": 50.137199, "fair_value": 59.523034, "relative_strength": 2.375058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.615455, "energy": 24.388538, "activity_lines": [ 52.879999, 53.755456, 52.260007, 51.125317 ] }, { "date": "2026-05-29", "close": 51.849998, "volume": 0, "typical_volume": 221869.9, "trend": 50.128628, "fair_value": 59.47222, "relative_strength": 2.342543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.151347, "energy": 27.231161, "activity_lines": [ 52.329998, 53.371104, 52.35586, 51.23582 ] }, { "date": "2026-06-05", "close": 52.5, "volume": 365020, "typical_volume": 234210.4, "trend": 50.174069, "fair_value": 59.42635, "relative_strength": 3.899566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.945319, "energy": 24.592949, "activity_lines": [ 52.236666, 53.114901, 52.495899, 51.388812 ] }, { "date": "2026-06-12", "close": 52.099998, "volume": 421581, "typical_volume": 248854.8, "trend": 50.228817, "fair_value": 59.378465, "relative_strength": 2.546846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.371297, "energy": 22.430813, "activity_lines": [ 52.149999, 52.799999, 52.573884, 51.513066 ] }, { "date": "2026-06-19", "close": 52.150002, "volume": 363614, "typical_volume": 259267.2, "trend": 50.320811, "fair_value": 59.331527, "relative_strength": 1.852471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.97951, "energy": 15.048983, "activity_lines": [ 52.146666, 52.546363, 52.638829, 51.637013 ] }, { "date": "2026-06-26", "close": 54.0, "volume": 561953, "typical_volume": 282028.7, "trend": 50.515873, "fair_value": 59.29713, "relative_strength": 7.138794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.861499, "energy": 23.752631, "activity_lines": [ 52.783333, 52.689999, 52.864975, 51.87438 ] }, { "date": "2026-07-03", "close": 52.900002, "volume": 480190, "typical_volume": 301129.0, "trend": 50.670387, "fair_value": 59.256123, "relative_strength": 5.856925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.285601, "energy": 20.517026, "activity_lines": [ 52.910001, 52.67, 52.954704, 52.028195 ] }, { "date": "2026-07-10", "close": 52.75, "volume": 317611, "typical_volume": 309876.8, "trend": 50.83672, "fair_value": 59.199037, "relative_strength": 5.706964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.124095, "energy": 21.404531, "activity_lines": [ 52.916667, 52.669091, 53.007427, 52.162363 ] }, { "date": "2026-07-17", "close": 52.299999, "volume": 178556, "typical_volume": 314414.3, "trend": 51.067621, "fair_value": 59.031991, "relative_strength": 5.632093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.828625, "energy": 20.353629, "activity_lines": [ 52.756667, 52.62, 52.986507, 52.256768 ] }, { "date": "2026-07-24", "close": 51.700001, "volume": 163594, "typical_volume": 315236.3, "trend": 51.222242, "fair_value": 58.833629, "relative_strength": 3.734856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.474552, "energy": 6.424354, "activity_lines": [ 52.383334, 52.476364, 52.875182, 52.297567 ] }, { "date": "2026-07-31", "close": 51.099998, "volume": 542995, "typical_volume": 324443.5, "trend": 51.340691, "fair_value": 58.609558, "relative_strength": 4.626132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.784813, "energy": 9.675093, "activity_lines": [ 51.84, 52.238182, 52.681667, 52.28968 ] }, { "date": "2026-08-07", "close": 51.849998, "volume": 645017, "typical_volume": 347173.45, "trend": 51.464733, "fair_value": 58.413839, "relative_strength": 3.739093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.756247, "energy": 13.247157, "activity_lines": [ 51.739999, 52.15, 52.557908, 52.322539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }