{ "ticker": { "uuid": "5ffcd457-2625-45c2-9171-cab0c6f4d753", "symbol": "AT1", "name": "Atomo Diagnostics Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.949, "architecture_energy": 53.267, "architecture_maturity": 99.0, "architecture_confidence": 63.716, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.33, "rotation_up": 27.75, "upward_expansion": 21.7, "deceleration": 66.88, "rotation_down": 43.23, "downward_expansion": 69.36 }, "activity_lines": [ 0.017667, 0.017555, 0.019226, 0.022687 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.019, "trend_reference": 0.027517, "distance_from_trend": -0.309509, "trend_direction": "Weakening", "fair_value": 0.024269, "distance_from_fair_value": -0.217116, "fair_value_direction": "Weakening", "relative_strength": -34.965591, "relative_strength_direction": "Weakening", "price_momentum": -0.525, "excess_performance": -0.588706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.309509, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161929, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.217116, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.086747, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.349656, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.155452, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.525, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.728521, "read": "Supply-led" } ], "volume": { "latest": 1499039, "relative_activity": 0.218734, "balance": 0.728521, "dry_up": 0.619177, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.131579, "annualized_volatility": 0.697413, "from_high_reference": -0.604167, "from_low_reference": 0.1875 }, "levels": { "trend_reference": 0.027517, "fair_value_reference": 0.024269, "structural_low": 0.016, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.053135, "positive_rate": 0.277778, "directional_follow_through": 0.611111, "median_excess_return": -0.054868, "regime_survival": 0.888889, "best_return": 1.111111, "worst_return": -0.305556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.082321, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.125084, "regime_survival": 0.666667, "best_return": 0.733333, "worst_return": -0.522222, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.257344, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.320837, "regime_survival": 0.5, "best_return": 0.153846, "worst_return": -0.588889, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.461538, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.503938, "regime_survival": 0.333333, "best_return": -0.173913, "worst_return": -0.711111, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-01-19", "tenure": "Established", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.16, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": 0.107143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-04-25", "tenure": "Extended", "return": -0.173913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.157895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.133333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.157895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-27", "tenure": "Extended", "return": 0.73913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.185185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.136364, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.03, "volume": 32617913, "typical_volume": 11408551.15, "trend": 0.0374, "fair_value": 0.162494, "relative_strength": -35.56162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.118714, "energy": 22.407542, "activity_lines": [ 0.030133, 0.031836, 0.031557, 0.033505 ] }, { "date": "2023-08-25", "close": 0.03, "volume": 41961281, "typical_volume": 13299794.5, "trend": 0.036567, "fair_value": 0.159833, "relative_strength": -34.140089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.454359, "energy": 21.091548, "activity_lines": [ 0.030067, 0.031564, 0.031319, 0.033028 ] }, { "date": "2023-09-01", "close": 0.027, "volume": 13665906, "typical_volume": 13844593.05, "trend": 0.0357, "fair_value": 0.157603, "relative_strength": -41.156989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.877796, "energy": 28.012929, "activity_lines": [ 0.029067, 0.030709, 0.030838, 0.032411 ] }, { "date": "2023-09-08", "close": 0.027, "volume": 4870334, "typical_volume": 13956204.25, "trend": 0.034867, "fair_value": 0.155436, "relative_strength": -39.243447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.98162, "energy": 25.750467, "activity_lines": [ 0.028267, 0.029745, 0.030414, 0.031849 ] }, { "date": "2023-09-15", "close": 0.028, "volume": 7518566, "typical_volume": 14114639.2, "trend": 0.034067, "fair_value": 0.153244, "relative_strength": -37.095644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.487956, "energy": 24.793082, "activity_lines": [ 0.027933, 0.028873, 0.030133, 0.031406 ] }, { "date": "2023-09-22", "close": 0.025, "volume": 2735823, "typical_volume": 14174697.4, "trend": 0.033333, "fair_value": 0.151128, "relative_strength": -41.159171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.066797, "energy": 33.317856, "activity_lines": [ 0.0268, 0.027982, 0.0296, 0.030822 ] }, { "date": "2023-09-29", "close": 0.026, "volume": 2229326, "typical_volume": 14217503.9, "trend": 0.032733, "fair_value": 0.148891, "relative_strength": -37.54626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.793506, "energy": 30.216846, "activity_lines": [ 0.026333, 0.027473, 0.02921, 0.030348 ] }, { "date": "2023-10-06", "close": 0.022, "volume": 3844875, "typical_volume": 14205773.3, "trend": 0.032, "fair_value": 0.146724, "relative_strength": -45.342312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.849082, "energy": 60.337151, "activity_lines": [ 0.0248, 0.026327, 0.028476, 0.029656 ] }, { "date": "2023-10-13", "close": 0.026, "volume": 1675497, "typical_volume": 14048678.75, "trend": 0.031433, "fair_value": 0.144808, "relative_strength": -35.141056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.384548, "energy": 63.804061, "activity_lines": [ 0.024933, 0.026055, 0.028167, 0.029269 ] }, { "date": "2023-10-20", "close": 0.023, "volume": 1428098, "typical_volume": 13885532.65, "trend": 0.030767, "fair_value": 0.142936, "relative_strength": -40.232205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618978, "energy": 67.376044, "activity_lines": [ 0.024133, 0.025291, 0.02759, 0.028725 ] }, { "date": "2023-10-27", "close": 0.023, "volume": 1278723, "typical_volume": 13827091.75, "trend": 0.030233, "fair_value": 0.140936, "relative_strength": -38.392008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.426578, "energy": 67.174032, "activity_lines": [ 0.023667, 0.024673, 0.027038, 0.028224 ] }, { "date": "2023-11-03", "close": 0.023, "volume": 3079821, "typical_volume": 13918112.4, "trend": 0.0297, "fair_value": 0.138904, "relative_strength": -38.654769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146101, "energy": 55.800541, "activity_lines": [ 0.023333, 0.024182, 0.026505, 0.027757 ] }, { "date": "2023-11-10", "close": 0.022, "volume": 902656, "typical_volume": 13780133.5, "trend": 0.029133, "fair_value": 0.136962, "relative_strength": -40.279561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.412126, "energy": 52.118742, "activity_lines": [ 0.022867, 0.023636, 0.0259, 0.02726 ] }, { "date": "2023-11-17", "close": 0.022, "volume": 1417084, "typical_volume": 13719714.0, "trend": 0.028633, "fair_value": 0.134955, "relative_strength": -39.834595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.194667, "energy": 58.587375, "activity_lines": [ 0.0224, 0.023182, 0.02529, 0.0268 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 949426, "typical_volume": 8276903.75, "trend": 0.0282, "fair_value": 0.133045, "relative_strength": -38.654667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.032508, "energy": 65.265478, "activity_lines": [ 0.0222, 0.022818, 0.024681, 0.026372 ] }, { "date": "2023-12-01", "close": 0.021, "volume": 590546, "typical_volume": 7613295.95, "trend": 0.027733, "fair_value": 0.131128, "relative_strength": -40.56428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.011401, "energy": 73.258971, "activity_lines": [ 0.021733, 0.022382, 0.024143, 0.025908 ] }, { "date": "2023-12-08", "close": 0.022, "volume": 3312466, "typical_volume": 6883714.55, "trend": 0.027333, "fair_value": 0.129282, "relative_strength": -37.759287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.427905, "energy": 62.580698, "activity_lines": [ 0.021733, 0.0222, 0.023771, 0.025538 ] }, { "date": "2023-12-15", "close": 0.023, "volume": 2416790, "typical_volume": 6795693.35, "trend": 0.027067, "fair_value": 0.127506, "relative_strength": -35.960161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.119189, "energy": 45.069752, "activity_lines": [ 0.022133, 0.022273, 0.023538, 0.025258 ] }, { "date": "2023-12-22", "close": 0.023, "volume": 600503, "typical_volume": 6487543.65, "trend": 0.026833, "fair_value": 0.125667, "relative_strength": -35.257531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.337984, "energy": 36.198852, "activity_lines": [ 0.022467, 0.022327, 0.023338, 0.024996 ] }, { "date": "2023-12-29", "close": 0.022, "volume": 1129911, "typical_volume": 6411277.25, "trend": 0.026633, "fair_value": 0.123853, "relative_strength": -37.590337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.943844, "energy": 32.358068, "activity_lines": [ 0.0224, 0.022255, 0.023071, 0.024684 ] }, { "date": "2024-01-05", "close": 0.022, "volume": 320317, "typical_volume": 4796397.45, "trend": 0.026467, "fair_value": 0.121974, "relative_strength": -35.383592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.818853, "energy": 31.06469, "activity_lines": [ 0.022333, 0.0222, 0.022848, 0.024385 ] }, { "date": "2024-01-12", "close": 0.024, "volume": 4247827, "typical_volume": 2910724.75, "trend": 0.026333, "fair_value": 0.120205, "relative_strength": -28.332241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.888044, "energy": 23.430782, "activity_lines": [ 0.022867, 0.022527, 0.022852, 0.024226 ] }, { "date": "2024-01-19", "close": 0.025, "volume": 3390959, "typical_volume": 2396977.4, "trend": 0.026467, "fair_value": 0.118442, "relative_strength": -23.244621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.199671, "energy": 11.217518, "activity_lines": [ 0.0236, 0.023018, 0.022981, 0.02414 ] }, { "date": "2024-01-26", "close": 0.025, "volume": 1769980, "typical_volume": 2241959.7, "trend": 0.026567, "fair_value": 0.116776, "relative_strength": -23.25257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.169118, "energy": 14.83434, "activity_lines": [ 0.0242, 0.023455, 0.023119, 0.024045 ] }, { "date": "2024-02-02", "close": 0.0235, "volume": 3810172, "typical_volume": 2056540.0, "trend": 0.02545, "fair_value": 0.115067, "relative_strength": -27.933697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.673823, "energy": 18.326597, "activity_lines": [ 0.024167, 0.023564, 0.023124, 0.023847 ] }, { "date": "2024-02-09", "close": 0.029, "volume": 5781130, "typical_volume": 2208805.35, "trend": 0.025217, "fair_value": 0.113426, "relative_strength": -9.110597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.538047, "energy": 38.888332, "activity_lines": [ 0.025867, 0.024645, 0.023674, 0.024076 ] }, { "date": "2024-02-16", "close": 0.028, "volume": 2382119, "typical_volume": 2216445.0, "trend": 0.025117, "fair_value": 0.111811, "relative_strength": -10.99616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.149547, "energy": 51.153524, "activity_lines": [ 0.026767, 0.0254, 0.02411, 0.024256 ] }, { "date": "2024-02-23", "close": 0.028, "volume": 935675, "typical_volume": 2070985.0, "trend": 0.02505, "fair_value": 0.110484, "relative_strength": -9.653847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.67689, "energy": 58.029916, "activity_lines": [ 0.0274, 0.026045, 0.024536, 0.024442 ] }, { "date": "2024-03-01", "close": 0.028, "volume": 1832429, "typical_volume": 2078831.6, "trend": 0.025017, "fair_value": 0.109157, "relative_strength": -9.805784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.774674, "energy": 60.335674, "activity_lines": [ 0.027833, 0.0266, 0.024933, 0.024632 ] }, { "date": "2024-03-08", "close": 0.028, "volume": 57095664, "typical_volume": 4862209.9, "trend": 0.024917, "fair_value": 0.107542, "relative_strength": -9.850914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.72566, "energy": 24.578615, "activity_lines": [ 0.028067, 0.027064, 0.025321, 0.024825 ] }, { "date": "2024-03-15", "close": 0.028, "volume": 2985702, "typical_volume": 4947558.85, "trend": 0.02485, "fair_value": 0.105958, "relative_strength": -6.641566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.379512, "energy": 31.114811, "activity_lines": [ 0.028, 0.027418, 0.025686, 0.025024 ] }, { "date": "2024-03-22", "close": 0.028, "volume": 2230544, "typical_volume": 4905095.0, "trend": 0.024783, "fair_value": 0.104471, "relative_strength": -6.662671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.843538, "energy": 28.276693, "activity_lines": [ 0.028, 0.027664, 0.026026, 0.025227 ] }, { "date": "2024-03-29", "close": 0.031, "volume": 1205615, "typical_volume": 4920242.95, "trend": 0.024917, "fair_value": 0.103131, "relative_strength": 2.454557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.781655, "energy": 33.895175, "activity_lines": [ 0.029, 0.028382, 0.026629, 0.025628 ] }, { "date": "2024-04-05", "close": 0.029, "volume": 1923845, "typical_volume": 4945581.0, "trend": 0.024983, "fair_value": 0.101811, "relative_strength": -1.807562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.266607, "energy": 29.508432, "activity_lines": [ 0.029133, 0.028627, 0.026998, 0.025891 ] }, { "date": "2024-04-12", "close": 0.03, "volume": 1825703, "typical_volume": 4989394.85, "trend": 0.02505, "fair_value": 0.100561, "relative_strength": 2.132715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.845709, "energy": 33.208187, "activity_lines": [ 0.029533, 0.028982, 0.027429, 0.026215 ] }, { "date": "2024-04-19", "close": 0.031, "volume": 8901116, "typical_volume": 5404923.35, "trend": 0.02525, "fair_value": 0.099349, "relative_strength": 9.145716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.858503, "energy": 36.918184, "activity_lines": [ 0.030133, 0.0294, 0.027917, 0.026599 ] }, { "date": "2024-04-26", "close": 0.03, "volume": 1873421, "typical_volume": 5332971.1, "trend": 0.025383, "fair_value": 0.098163, "relative_strength": 5.95479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.823182, "energy": 29.123064, "activity_lines": [ 0.0302, 0.0296, 0.028262, 0.026905 ] }, { "date": "2024-05-03", "close": 0.031, "volume": 2603488, "typical_volume": 5342306.0, "trend": 0.025683, "fair_value": 0.097048, "relative_strength": 9.165054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.525709, "energy": 30.860684, "activity_lines": [ 0.030467, 0.029945, 0.028664, 0.027268 ] }, { "date": "2024-05-10", "close": 0.027, "volume": 1698710, "typical_volume": 5397216.35, "trend": 0.025717, "fair_value": 0.096003, "relative_strength": -5.808702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.571833, "energy": 19.388441, "activity_lines": [ 0.0294, 0.029509, 0.028648, 0.027353 ] }, { "date": "2024-05-17", "close": 0.031, "volume": 17362334, "typical_volume": 6208837.5, "trend": 0.025983, "fair_value": 0.09508, "relative_strength": 7.403236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.618881, "energy": 19.726267, "activity_lines": [ 0.0298, 0.029818, 0.028993, 0.027694 ] }, { "date": "2024-05-24", "close": 0.031, "volume": 2918950, "typical_volume": 6338769.15, "trend": 0.02625, "fair_value": 0.094189, "relative_strength": 8.712309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.387928, "energy": 22.643994, "activity_lines": [ 0.030133, 0.030073, 0.029295, 0.028017 ] }, { "date": "2024-05-31", "close": 0.03, "volume": 3336148, "typical_volume": 6293185.2, "trend": 0.026483, "fair_value": 0.093324, "relative_strength": 5.572197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.844995, "energy": 19.257838, "activity_lines": [ 0.030133, 0.030091, 0.02946, 0.028259 ] }, { "date": "2024-06-07", "close": 0.028, "volume": 565437, "typical_volume": 6151909.1, "trend": 0.026683, "fair_value": 0.092446, "relative_strength": -3.335313, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.943999, "energy": 17.113148, "activity_lines": [ 0.029467, 0.029709, 0.029405, 0.028357 ] }, { "date": "2024-06-14", "close": 0.028, "volume": 2133885, "typical_volume": 6170104.35, "trend": 0.026883, "fair_value": 0.091599, "relative_strength": -1.515566, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.378682, "energy": 10.62946, "activity_lines": [ 0.029, 0.029382, 0.029336, 0.028442 ] }, { "date": "2024-06-21", "close": 0.027, "volume": 2459621, "typical_volume": 6102576.8, "trend": 0.02705, "fair_value": 0.090907, "relative_strength": -6.154012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.273209, "energy": 9.278579, "activity_lines": [ 0.028133, 0.028891, 0.029157, 0.028449 ] }, { "date": "2024-06-28", "close": 0.025, "volume": 2742312, "typical_volume": 5950635.9, "trend": 0.027183, "fair_value": 0.089785, "relative_strength": -12.861382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.057411, "energy": 26.354556, "activity_lines": [ 0.026867, 0.028091, 0.028771, 0.028317 ] }, { "date": "2024-07-05", "close": 0.025, "volume": 881481, "typical_volume": 5875604.0, "trend": 0.027283, "fair_value": 0.088824, "relative_strength": -11.20751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.184226, "energy": 32.550286, "activity_lines": [ 0.026, 0.0274, 0.028405, 0.028176 ] }, { "date": "2024-07-12", "close": 0.028, "volume": 2235518, "typical_volume": 5940596.15, "trend": 0.02745, "fair_value": 0.087785, "relative_strength": -1.521492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.352192, "energy": 26.92278, "activity_lines": [ 0.026467, 0.027345, 0.028338, 0.028223 ] }, { "date": "2024-07-19", "close": 0.025, "volume": 693344, "typical_volume": 5883641.9, "trend": 0.027517, "fair_value": 0.086663, "relative_strength": -11.684325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.582017, "energy": 37.117803, "activity_lines": [ 0.025933, 0.0268, 0.027986, 0.028065 ] }, { "date": "2024-07-26", "close": 0.025, "volume": 885812, "typical_volume": 3073149.3, "trend": 0.027617, "fair_value": 0.085317, "relative_strength": -10.690145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.291949, "energy": 29.518566, "activity_lines": [ 0.0256, 0.026291, 0.027648, 0.027902 ] }, { "date": "2024-08-02", "close": 0.024, "volume": 1177180, "typical_volume": 2982723.2, "trend": 0.027683, "fair_value": 0.083997, "relative_strength": -14.060514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.714501, "energy": 39.196188, "activity_lines": [ 0.025067, 0.025709, 0.027229, 0.027669 ] }, { "date": "2024-08-09", "close": 0.023, "volume": 2259546, "typical_volume": 2984173.3, "trend": 0.02765, "fair_value": 0.082766, "relative_strength": -15.302224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.403195, "energy": 55.544215, "activity_lines": [ 0.024267, 0.025073, 0.026733, 0.027367 ] }, { "date": "2024-08-16", "close": 0.022, "volume": 3075780, "typical_volume": 3077681.55, "trend": 0.02755, "fair_value": 0.081433, "relative_strength": -20.319736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.008924, "energy": 72.865068, "activity_lines": [ 0.023267, 0.024382, 0.026167, 0.027002 ] }, { "date": "2024-08-23", "close": 0.022, "volume": 456117, "typical_volume": 3004295.15, "trend": 0.02745, "fair_value": 0.080035, "relative_strength": -20.190707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.554699, "energy": 74.301564, "activity_lines": [ 0.022667, 0.0238, 0.025643, 0.026644 ] }, { "date": "2024-08-30", "close": 0.021, "volume": 869230, "typical_volume": 2956471.5, "trend": 0.027367, "fair_value": 0.078792, "relative_strength": -23.984367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.798832, "energy": 78.058025, "activity_lines": [ 0.021933, 0.023145, 0.025057, 0.026228 ] }, { "date": "2024-09-06", "close": 0.0205, "volume": 402926, "typical_volume": 2531562.0, "trend": 0.027083, "fair_value": 0.077256, "relative_strength": -24.551193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.301532, "energy": 79.117769, "activity_lines": [ 0.0213, 0.022509, 0.024467, 0.025785 ] }, { "date": "2024-09-13", "close": 0.02, "volume": 498387, "typical_volume": 2462810.3, "trend": 0.026817, "fair_value": 0.075141, "relative_strength": -26.604054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.108444, "energy": 80.028885, "activity_lines": [ 0.020733, 0.021864, 0.023879, 0.025328 ] }, { "date": "2024-09-20", "close": 0.02, "volume": 1181709, "typical_volume": 2391721.35, "trend": 0.02655, "fair_value": 0.07341, "relative_strength": -27.125491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.150047, "energy": 80.11611, "activity_lines": [ 0.020367, 0.021309, 0.023338, 0.024888 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 3568176, "typical_volume": 2485194.65, "trend": 0.02625, "fair_value": 0.071385, "relative_strength": -30.240181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.2752, "energy": 78.89171, "activity_lines": [ 0.0198, 0.020718, 0.022755, 0.024401 ] }, { "date": "2024-10-04", "close": 0.023, "volume": 1137767, "typical_volume": 1673966.3, "trend": 0.026083, "fair_value": 0.069256, "relative_strength": -14.740605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.946788, "energy": 48.783837, "activity_lines": [ 0.020767, 0.020964, 0.02259, 0.024191 ] }, { "date": "2024-10-11", "close": 0.022, "volume": 401648, "typical_volume": 1548101.2, "trend": 0.025883, "fair_value": 0.06709, "relative_strength": -18.610654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.700233, "energy": 36.258708, "activity_lines": [ 0.021267, 0.021064, 0.022369, 0.023928 ] }, { "date": "2024-10-18", "close": 0.021, "volume": 691651, "typical_volume": 1415876.35, "trend": 0.02565, "fair_value": 0.064917, "relative_strength": -22.593644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.088994, "energy": 30.648439, "activity_lines": [ 0.021333, 0.021018, 0.022095, 0.023613 ] }, { "date": "2024-10-25", "close": 0.022, "volume": 1528702, "typical_volume": 1464039.6, "trend": 0.02535, "fair_value": 0.063199, "relative_strength": -17.864901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.086603, "energy": 22.483281, "activity_lines": [ 0.021667, 0.021191, 0.02196, 0.023377 ] }, { "date": "2024-11-01", "close": 0.021, "volume": 2348887, "typical_volume": 1474789.7, "trend": 0.025083, "fair_value": 0.061731, "relative_strength": -20.372044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.785969, "energy": 23.466994, "activity_lines": [ 0.021533, 0.021182, 0.021757, 0.023097 ] }, { "date": "2024-11-08", "close": 0.022, "volume": 1101432, "typical_volume": 1406880.25, "trend": 0.024817, "fair_value": 0.060397, "relative_strength": -18.110178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.635945, "energy": 21.312722, "activity_lines": [ 0.0216, 0.021373, 0.021683, 0.022898 ] }, { "date": "2024-11-15", "close": 0.021, "volume": 1573842, "typical_volume": 1348456.75, "trend": 0.024483, "fair_value": 0.059154, "relative_strength": -21.465692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.642943, "energy": 21.766792, "activity_lines": [ 0.0214, 0.021364, 0.021538, 0.022652 ] }, { "date": "2024-11-22", "close": 0.019, "volume": 887393, "typical_volume": 1348752.35, "trend": 0.024117, "fair_value": 0.057994, "relative_strength": -29.502762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.763683, "energy": 37.557433, "activity_lines": [ 0.0206, 0.020982, 0.021221, 0.022298 ] }, { "date": "2024-11-29", "close": 0.019, "volume": 431208, "typical_volume": 1258536.85, "trend": 0.023717, "fair_value": 0.056865, "relative_strength": -29.554671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.257149, "energy": 44.29531, "activity_lines": [ 0.019933, 0.020618, 0.020933, 0.021968 ] }, { "date": "2024-12-06", "close": 0.019, "volume": 703503, "typical_volume": 1259044.8, "trend": 0.02345, "fair_value": 0.055929, "relative_strength": -29.084821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.898709, "energy": 53.282712, "activity_lines": [ 0.019467, 0.020273, 0.020688, 0.021663 ] }, { "date": "2024-12-13", "close": 0.019, "volume": 702420, "typical_volume": 1249875.2, "trend": 0.02305, "fair_value": 0.054994, "relative_strength": -27.667395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.183548, "energy": 55.445495, "activity_lines": [ 0.019133, 0.019927, 0.020471, 0.021376 ] }, { "date": "2024-12-20", "close": 0.019, "volume": 1705109, "typical_volume": 1276271.65, "trend": 0.02265, "fair_value": 0.053769, "relative_strength": -25.291574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.950332, "energy": 45.129655, "activity_lines": [ 0.019, 0.019655, 0.020283, 0.021115 ] }, { "date": "2024-12-27", "close": 0.0195, "volume": 141682, "typical_volume": 1170378.45, "trend": 0.0223, "fair_value": 0.051971, "relative_strength": -24.886925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.363777, "energy": 36.125867, "activity_lines": [ 0.019167, 0.019527, 0.020167, 0.020912 ] }, { "date": "2025-01-03", "close": 0.019, "volume": 455814, "typical_volume": 1039380.15, "trend": 0.022, "fair_value": 0.050394, "relative_strength": -26.426874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.661608, "energy": 35.503538, "activity_lines": [ 0.019133, 0.019336, 0.020019, 0.020699 ] }, { "date": "2025-01-10", "close": 0.02, "volume": 1298810, "typical_volume": 1081514.8, "trend": 0.021733, "fair_value": 0.048888, "relative_strength": -22.58627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.513977, "energy": 24.697513, "activity_lines": [ 0.019433, 0.019382, 0.019981, 0.02057 ] }, { "date": "2025-01-17", "close": 0.019, "volume": 1033567, "typical_volume": 1089731.65, "trend": 0.021467, "fair_value": 0.047599, "relative_strength": -26.107404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.118408, "energy": 24.521848, "activity_lines": [ 0.019333, 0.019264, 0.019857, 0.020394 ] }, { "date": "2025-01-24", "close": 0.019, "volume": 96995, "typical_volume": 1074435.1, "trend": 0.021267, "fair_value": 0.046343, "relative_strength": -26.493536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.057732, "energy": 25.404014, "activity_lines": [ 0.019233, 0.0192, 0.019743, 0.020234 ] }, { "date": "2025-01-31", "close": 0.0195, "volume": 2475688, "typical_volume": 1173300.15, "trend": 0.021083, "fair_value": 0.045122, "relative_strength": -25.291858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.537065, "energy": 21.156089, "activity_lines": [ 0.0193, 0.019264, 0.019683, 0.02012 ] }, { "date": "2025-02-07", "close": 0.018, "volume": 442139, "typical_volume": 1136321.65, "trend": 0.02075, "fair_value": 0.043955, "relative_strength": -30.132038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.613293, "energy": 34.930801, "activity_lines": [ 0.018867, 0.019045, 0.019483, 0.019922 ] }, { "date": "2025-02-14", "close": 0.018, "volume": 181247, "typical_volume": 966975.2, "trend": 0.020517, "fair_value": 0.042917, "relative_strength": -29.802285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.673483, "energy": 49.312561, "activity_lines": [ 0.0185, 0.018845, 0.019293, 0.019744 ] }, { "date": "2025-02-21", "close": 0.019, "volume": 505186, "typical_volume": 935346.15, "trend": 0.020317, "fair_value": 0.042141, "relative_strength": -22.904587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.794798, "energy": 41.257991, "activity_lines": [ 0.0186, 0.018845, 0.019202, 0.019646 ] }, { "date": "2025-02-28", "close": 0.018, "volume": 2761384, "typical_volume": 1053332.95, "trend": 0.020117, "fair_value": 0.041519, "relative_strength": -25.171624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.408383, "energy": 51.80501, "activity_lines": [ 0.018367, 0.018664, 0.019036, 0.019497 ] }, { "date": "2025-03-07", "close": 0.018, "volume": 2670608, "typical_volume": 1152280.8, "trend": 0.01995, "fair_value": 0.040833, "relative_strength": -22.39999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.862223, "energy": 49.435336, "activity_lines": [ 0.0182, 0.0185, 0.018888, 0.01936 ] }, { "date": "2025-03-14", "close": 0.019, "volume": 1132801, "typical_volume": 1132485.75, "trend": 0.01985, "fair_value": 0.040154, "relative_strength": -15.749709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.63882, "energy": 28.719467, "activity_lines": [ 0.018467, 0.018545, 0.01885, 0.019299 ] }, { "date": "2025-03-21", "close": 0.017, "volume": 665387, "typical_volume": 1048310.75, "trend": 0.019683, "fair_value": 0.039494, "relative_strength": -25.238046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.412661, "energy": 41.180864, "activity_lines": [ 0.018, 0.018227, 0.018636, 0.019115 ] }, { "date": "2025-03-28", "close": 0.017, "volume": 1010827, "typical_volume": 1043780.5, "trend": 0.01955, "fair_value": 0.038865, "relative_strength": -24.808129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.708605, "energy": 39.638229, "activity_lines": [ 0.0176, 0.017964, 0.01844, 0.018942 ] }, { "date": "2025-04-04", "close": 0.016, "volume": 1131769, "typical_volume": 1021676.85, "trend": 0.0194, "fair_value": 0.038199, "relative_strength": -25.499727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.365388, "energy": 52.510574, "activity_lines": [ 0.017, 0.017555, 0.018174, 0.018713 ] }, { "date": "2025-04-11", "close": 0.019, "volume": 5516294, "typical_volume": 1253121.9, "trend": 0.019367, "fair_value": 0.037583, "relative_strength": -10.443784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.002838, "energy": 33.006981, "activity_lines": [ 0.017533, 0.017745, 0.018217, 0.018687 ] }, { "date": "2025-04-18", "close": 0.02, "volume": 5795045, "typical_volume": 1521313.75, "trend": 0.019367, "fair_value": 0.036974, "relative_strength": -6.817422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.365026, "energy": 10.396252, "activity_lines": [ 0.018333, 0.018127, 0.018355, 0.018728 ] }, { "date": "2025-04-25", "close": 0.019, "volume": 883724, "typical_volume": 1530324.8, "trend": 0.019367, "fair_value": 0.036359, "relative_strength": -12.163516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.66386, "energy": 13.439548, "activity_lines": [ 0.018733, 0.018291, 0.018393, 0.018704 ] }, { "date": "2025-05-02", "close": 0.019, "volume": 1970097, "typical_volume": 1593708.65, "trend": 0.019233, "fair_value": 0.035808, "relative_strength": -13.969396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.936603, "energy": 15.308209, "activity_lines": [ 0.019, 0.018436, 0.018431, 0.018681 ] }, { "date": "2025-05-09", "close": 0.017, "volume": 2660200, "typical_volume": 1641463.2, "trend": 0.019067, "fair_value": 0.035308, "relative_strength": -22.169427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.887329, "energy": 17.879123, "activity_lines": [ 0.018467, 0.018218, 0.018279, 0.018537 ] }, { "date": "2025-05-16", "close": 0.017, "volume": 954518, "typical_volume": 1682105.0, "trend": 0.018933, "fair_value": 0.034865, "relative_strength": -22.129924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.566042, "energy": 22.24592, "activity_lines": [ 0.017867, 0.018018, 0.018136, 0.018403 ] }, { "date": "2025-05-23", "close": 0.018, "volume": 733037, "typical_volume": 1695966.15, "trend": 0.0188, "fair_value": 0.034468, "relative_strength": -16.57932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.388403, "energy": 25.189013, "activity_lines": [ 0.017733, 0.018018, 0.0181, 0.018343 ] }, { "date": "2025-05-30", "close": 0.017, "volume": 1162830, "typical_volume": 1689167.15, "trend": 0.018667, "fair_value": 0.034077, "relative_strength": -20.793682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.523323, "energy": 34.255238, "activity_lines": [ 0.0174, 0.017855, 0.017974, 0.018227 ] }, { "date": "2025-06-06", "close": 0.016, "volume": 989195, "typical_volume": 1686948.55, "trend": 0.018467, "fair_value": 0.033737, "relative_strength": -25.210431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.135121, "energy": 48.859205, "activity_lines": [ 0.016867, 0.017509, 0.017767, 0.018055 ] }, { "date": "2025-06-13", "close": 0.017, "volume": 728817, "typical_volume": 1718539.65, "trend": 0.018333, "fair_value": 0.033449, "relative_strength": -19.826746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.709271, "energy": 40.578118, "activity_lines": [ 0.016867, 0.017364, 0.017669, 0.01796 ] }, { "date": "2025-06-20", "close": 0.016, "volume": 3781492, "typical_volume": 1783829.85, "trend": 0.018233, "fair_value": 0.033154, "relative_strength": -23.229509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.647502, "energy": 48.09311, "activity_lines": [ 0.016533, 0.017018, 0.017486, 0.01781 ] }, { "date": "2025-06-27", "close": 0.015, "volume": 8296530, "typical_volume": 2176549.4, "trend": 0.0181, "fair_value": 0.032859, "relative_strength": -27.269677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.145838, "energy": 57.620464, "activity_lines": [ 0.015933, 0.016545, 0.017224, 0.017601 ] }, { "date": "2025-07-04", "close": 0.014, "volume": 3699138, "typical_volume": 2352443.95, "trend": 0.017933, "fair_value": 0.032497, "relative_strength": -31.971848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.394719, "energy": 64.251936, "activity_lines": [ 0.0152, 0.015982, 0.016881, 0.017337 ] }, { "date": "2025-07-11", "close": 0.015, "volume": 824480, "typical_volume": 2368408.65, "trend": 0.0178, "fair_value": 0.032189, "relative_strength": -25.863453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.190994, "energy": 67.309599, "activity_lines": [ 0.015, 0.015691, 0.016652, 0.017147 ] }, { "date": "2025-07-18", "close": 0.02, "volume": 26699831, "typical_volume": 3565331.0, "trend": 0.017833, "fair_value": 0.031843, "relative_strength": -2.472456, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.552276, "energy": 14.528917, "activity_lines": [ 0.016533, 0.016382, 0.016919, 0.017289 ] }, { "date": "2025-07-25", "close": 0.017, "volume": 4268739, "typical_volume": 3645237.55, "trend": 0.01775, "fair_value": 0.031458, "relative_strength": -15.40803, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.691809, "energy": 15.122209, "activity_lines": [ 0.016867, 0.016473, 0.01689, 0.017235 ] }, { "date": "2025-08-01", "close": 0.019, "volume": 7366746, "typical_volume": 3956934.8, "trend": 0.01775, "fair_value": 0.031099, "relative_strength": -4.748477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.820577, "energy": 16.912917, "activity_lines": [ 0.0178, 0.016927, 0.017057, 0.017316 ] }, { "date": "2025-08-08", "close": 0.019, "volume": 15561252, "typical_volume": 4701728.05, "trend": 0.017717, "fair_value": 0.030728, "relative_strength": -5.687842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.34108, "energy": 26.504194, "activity_lines": [ 0.018467, 0.017364, 0.017224, 0.017397 ] }, { "date": "2025-08-15", "close": 0.019, "volume": 8541702, "typical_volume": 5078271.8, "trend": 0.017717, "fair_value": 0.030375, "relative_strength": -6.577082, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.136591, "energy": 29.600837, "activity_lines": [ 0.0188, 0.017764, 0.017381, 0.01748 ] }, { "date": "2025-08-22", "close": 0.0185, "volume": 6874341, "typical_volume": 5365400.4, "trend": 0.0177, "fair_value": 0.030038, "relative_strength": -8.804531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.559374, "energy": 27.975229, "activity_lines": [ 0.0187, 0.018018, 0.017481, 0.01753 ] }, { "date": "2025-08-29", "close": 0.019, "volume": 12154669, "typical_volume": 5697319.15, "trend": 0.017683, "fair_value": 0.029776, "relative_strength": -6.017587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.490431, "energy": 28.006333, "activity_lines": [ 0.018867, 0.018336, 0.017617, 0.017614 ] }, { "date": "2025-09-05", "close": 0.019, "volume": 2414722, "typical_volume": 5528303.0, "trend": 0.017717, "fair_value": 0.029513, "relative_strength": -4.598935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.396108, "energy": 20.201539, "activity_lines": [ 0.0189, 0.0186, 0.017752, 0.017699 ] }, { "date": "2025-09-12", "close": 0.022, "volume": 14973724, "typical_volume": 6232803.0, "trend": 0.01785, "fair_value": 0.029276, "relative_strength": 10.531027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.339199, "energy": 45.880248, "activity_lines": [ 0.019933, 0.019336, 0.018179, 0.017975 ] }, { "date": "2025-09-19", "close": 0.023, "volume": 9087118, "typical_volume": 6588654.05, "trend": 0.017983, "fair_value": 0.029045, "relative_strength": 16.573948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.620917, "energy": 63.179838, "activity_lines": [ 0.0211, 0.020109, 0.018686, 0.018308 ] }, { "date": "2025-09-26", "close": 0.026, "volume": 13898944, "typical_volume": 7150591.25, "trend": 0.01825, "fair_value": 0.028833, "relative_strength": 30.844543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.580882, "energy": 74.799745, "activity_lines": [ 0.023, 0.021282, 0.01946, 0.018825 ] }, { "date": "2025-10-03", "close": 0.028, "volume": 6121404, "typical_volume": 7408935.55, "trend": 0.018583, "fair_value": 0.028609, "relative_strength": 37.435575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.501348, "energy": 81.738645, "activity_lines": [ 0.025067, 0.022709, 0.020381, 0.019454 ] }, { "date": "2025-10-10", "close": 0.025, "volume": 6931421, "typical_volume": 7718854.75, "trend": 0.018783, "fair_value": 0.028378, "relative_strength": 22.991554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.622785, "energy": 70.773901, "activity_lines": [ 0.025533, 0.023391, 0.020964, 0.019868 ] }, { "date": "2025-10-17", "close": 0.028, "volume": 2913575, "typical_volume": 7806392.0, "trend": 0.01915, "fair_value": 0.028173, "relative_strength": 36.515776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.209466, "energy": 79.501425, "activity_lines": [ 0.0266, 0.024509, 0.0218, 0.020462 ] }, { "date": "2025-10-24", "close": 0.027, "volume": 6512857, "typical_volume": 8082575.1, "trend": 0.019483, "fair_value": 0.027955, "relative_strength": 30.947009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.817078, "energy": 67.234758, "activity_lines": [ 0.026933, 0.025282, 0.022488, 0.020969 ] }, { "date": "2025-10-31", "close": 0.027, "volume": 8619520, "typical_volume": 8477110.25, "trend": 0.01985, "fair_value": 0.027763, "relative_strength": 32.463197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.007269, "energy": 49.050263, "activity_lines": [ 0.027, 0.025909, 0.023124, 0.021454 ] }, { "date": "2025-11-07", "close": 0.024, "volume": 4943143, "typical_volume": 8535192.8, "trend": 0.020017, "fair_value": 0.027551, "relative_strength": 19.167094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.541729, "energy": 40.675648, "activity_lines": [ 0.026, 0.025836, 0.023426, 0.021722 ] }, { "date": "2025-11-14", "close": 0.029, "volume": 3861578, "typical_volume": 8313445.2, "trend": 0.020317, "fair_value": 0.027372, "relative_strength": 45.24606, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.342435, "energy": 42.691417, "activity_lines": [ 0.026933, 0.026582, 0.024167, 0.022301 ] }, { "date": "2025-11-21", "close": 0.028, "volume": 3569775, "typical_volume": 8306977.05, "trend": 0.020617, "fair_value": 0.027179, "relative_strength": 42.60895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.641169, "energy": 38.483332, "activity_lines": [ 0.027267, 0.026964, 0.024745, 0.022797 ] }, { "date": "2025-11-28", "close": 0.029, "volume": 1725805, "typical_volume": 8352043.3, "trend": 0.02095, "fair_value": 0.026987, "relative_strength": 43.000308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.58018, "energy": 40.015968, "activity_lines": [ 0.027933, 0.027418, 0.025352, 0.023338 ] }, { "date": "2025-12-05", "close": 0.034, "volume": 12946584, "typical_volume": 7664380.95, "trend": 0.021517, "fair_value": 0.026865, "relative_strength": 64.991456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.750749, "energy": 54.522091, "activity_lines": [ 0.030133, 0.028673, 0.026369, 0.02418 ] }, { "date": "2025-12-12", "close": 0.04, "volume": 7769239, "typical_volume": 7839405.95, "trend": 0.022283, "fair_value": 0.026772, "relative_strength": 89.188466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.364534, "energy": 75.750494, "activity_lines": [ 0.033867, 0.030873, 0.02789, 0.025372 ] }, { "date": "2025-12-19", "close": 0.037, "volume": 3878789, "typical_volume": 7665008.1, "trend": 0.022917, "fair_value": 0.026657, "relative_strength": 73.876501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.497081, "energy": 75.211993, "activity_lines": [ 0.035533, 0.032309, 0.029017, 0.026322 ] }, { "date": "2025-12-26", "close": 0.037, "volume": 899673, "typical_volume": 6931929.15, "trend": 0.023583, "fair_value": 0.026548, "relative_strength": 68.62613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.961618, "energy": 76.807043, "activity_lines": [ 0.036667, 0.033527, 0.030057, 0.02723 ] }, { "date": "2026-01-02", "close": 0.04, "volume": 5001231, "typical_volume": 6754905.6, "trend": 0.024383, "fair_value": 0.026439, "relative_strength": 79.877555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.804391, "energy": 77.998633, "activity_lines": [ 0.0382, 0.035127, 0.031298, 0.028289 ] }, { "date": "2026-01-09", "close": 0.037, "volume": 5874282, "typical_volume": 6704902.65, "trend": 0.02505, "fair_value": 0.02633, "relative_strength": 64.304635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18005, "energy": 52.239439, "activity_lines": [ 0.038, 0.035945, 0.032152, 0.029103 ] }, { "date": "2026-01-16", "close": 0.036, "volume": 7080534, "typical_volume": 6451195.9, "trend": 0.025717, "fair_value": 0.026208, "relative_strength": 54.501831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.210869, "energy": 44.745041, "activity_lines": [ 0.037267, 0.0364, 0.032824, 0.02981 ] }, { "date": "2026-01-23", "close": 0.041, "volume": 9229147, "typical_volume": 6791917.15, "trend": 0.026583, "fair_value": 0.026119, "relative_strength": 73.805822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.783245, "energy": 47.162867, "activity_lines": [ 0.038467, 0.037545, 0.03389, 0.030796 ] }, { "date": "2026-01-30", "close": 0.038, "volume": 4991823, "typical_volume": 6292822.1, "trend": 0.027383, "fair_value": 0.026022, "relative_strength": 58.634262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.430296, "energy": 38.538587, "activity_lines": [ 0.0384, 0.037927, 0.034567, 0.031532 ] }, { "date": "2026-02-06", "close": 0.04, "volume": 20942314, "typical_volume": 6885581.9, "trend": 0.028217, "fair_value": 0.025946, "relative_strength": 67.10833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.37716, "energy": 38.64416, "activity_lines": [ 0.038933, 0.038491, 0.035357, 0.032346 ] }, { "date": "2026-02-13", "close": 0.04, "volume": 5142083, "typical_volume": 6447738.85, "trend": 0.028883, "fair_value": 0.025869, "relative_strength": 60.520701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.859731, "energy": 39.129169, "activity_lines": [ 0.039467, 0.038855, 0.036067, 0.033106 ] }, { "date": "2026-02-20", "close": 0.037, "volume": 6613454, "typical_volume": 6472341.35, "trend": 0.02955, "fair_value": 0.025804, "relative_strength": 44.035044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.615934, "energy": 31.627864, "activity_lines": [ 0.0388, 0.038564, 0.036424, 0.03363 ] }, { "date": "2026-02-27", "close": 0.041, "volume": 8713992, "typical_volume": 6561469.9, "trend": 0.030283, "fair_value": 0.025785, "relative_strength": 55.193976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.449896, "energy": 33.33046, "activity_lines": [ 0.0394, 0.039055, 0.037119, 0.034369 ] }, { "date": "2026-03-06", "close": 0.039, "volume": 2787729, "typical_volume": 6555177.6, "trend": 0.03095, "fair_value": 0.025753, "relative_strength": 51.252096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.858324, "energy": 28.996901, "activity_lines": [ 0.039333, 0.039109, 0.037548, 0.034931 ] }, { "date": "2026-03-13", "close": 0.036, "volume": 13148843, "typical_volume": 6886976.9, "trend": 0.031517, "fair_value": 0.025708, "relative_strength": 41.77984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.061529, "energy": 19.644557, "activity_lines": [ 0.0382, 0.038582, 0.037638, 0.035257 ] }, { "date": "2026-03-20", "close": 0.036, "volume": 2145841, "typical_volume": 6563292.95, "trend": 0.0321, "fair_value": 0.025663, "relative_strength": 42.968671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.396605, "energy": 16.624889, "activity_lines": [ 0.037333, 0.038127, 0.037686, 0.035546 ] }, { "date": "2026-03-27", "close": 0.04, "volume": 5655819, "typical_volume": 6598926.75, "trend": 0.0328, "fair_value": 0.02567, "relative_strength": 54.658883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.898073, "energy": 17.51523, "activity_lines": [ 0.038067, 0.038418, 0.038071, 0.036056 ] }, { "date": "2026-04-03", "close": 0.032, "volume": 29396928, "typical_volume": 7875694.25, "trend": 0.033233, "fair_value": 0.025625, "relative_strength": 21.550932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.33758, "energy": 7.972103, "activity_lines": [ 0.035933, 0.037182, 0.037619, 0.036004 ] }, { "date": "2026-04-10", "close": 0.028, "volume": 21437846, "typical_volume": 8769097.8, "trend": 0.033433, "fair_value": 0.025554, "relative_strength": 1.426823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.30322, "energy": 28.776517, "activity_lines": [ 0.033067, 0.035382, 0.036771, 0.035667 ] }, { "date": "2026-04-17", "close": 0.028, "volume": 7906370, "typical_volume": 9078126.05, "trend": 0.0336, "fair_value": 0.025497, "relative_strength": 1.220886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.374702, "energy": 46.746263, "activity_lines": [ 0.030933, 0.033764, 0.035924, 0.035316 ] }, { "date": "2026-04-24", "close": 0.027, "volume": 7874423, "typical_volume": 8824518.0, "trend": 0.033633, "fair_value": 0.025446, "relative_strength": -1.03607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.181885, "energy": 59.832462, "activity_lines": [ 0.029, 0.032182, 0.034986, 0.03489 ] }, { "date": "2026-05-01", "close": 0.024, "volume": 14151454, "typical_volume": 9143628.75, "trend": 0.0335, "fair_value": 0.025375, "relative_strength": -11.702867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.918771, "energy": 69.861285, "activity_lines": [ 0.026667, 0.030291, 0.033795, 0.034269 ] }, { "date": "2026-05-08", "close": 0.022, "volume": 3613083, "typical_volume": 9130343.45, "trend": 0.0334, "fair_value": 0.025298, "relative_strength": -19.420358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.482963, "energy": 76.461, "activity_lines": [ 0.024733, 0.028273, 0.03249, 0.033527 ] }, { "date": "2026-05-15", "close": 0.022, "volume": 6806563, "typical_volume": 9425687.95, "trend": 0.0332, "fair_value": 0.02524, "relative_strength": -18.61617, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.673102, "energy": 86.304978, "activity_lines": [ 0.023467, 0.0266, 0.031257, 0.032791 ] }, { "date": "2026-05-22", "close": 0.022, "volume": 6257950, "typical_volume": 9488523.9, "trend": 0.033033, "fair_value": 0.025189, "relative_strength": -19.055517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.487651, "energy": 85.430505, "activity_lines": [ 0.0226, 0.025236, 0.030095, 0.032069 ] }, { "date": "2026-05-29", "close": 0.021, "volume": 1110488, "typical_volume": 9250334.2, "trend": 0.032833, "fair_value": 0.025144, "relative_strength": -23.57817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.216945, "energy": 87.284232, "activity_lines": [ 0.0218, 0.023945, 0.028924, 0.031292 ] }, { "date": "2026-06-05", "close": 0.018, "volume": 5428814, "typical_volume": 9167748.2, "trend": 0.032633, "fair_value": 0.025087, "relative_strength": -33.770183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.393347, "energy": 89.620496, "activity_lines": [ 0.0204, 0.022382, 0.027543, 0.030335 ] }, { "date": "2026-06-12", "close": 0.016, "volume": 842145, "typical_volume": 8748398.1, "trend": 0.0322, "fair_value": 0.02501, "relative_strength": -42.264882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.820696, "energy": 92.733062, "activity_lines": [ 0.018733, 0.020855, 0.026057, 0.029262 ] }, { "date": "2026-06-19", "close": 0.02, "volume": 2382752, "typical_volume": 8617944.55, "trend": 0.031933, "fair_value": 0.025003, "relative_strength": -28.201539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.296302, "energy": 83.062034, "activity_lines": [ 0.0188, 0.020345, 0.025071, 0.028475 ] }, { "date": "2026-06-26", "close": 0.017, "volume": 1406257, "typical_volume": 7641141.7, "trend": 0.031533, "fair_value": 0.024971, "relative_strength": -38.588775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.348381, "energy": 82.987496, "activity_lines": [ 0.018, 0.019436, 0.023886, 0.027512 ] }, { "date": "2026-07-03", "close": 0.018, "volume": 337543, "typical_volume": 7400914.7, "trend": 0.031, "fair_value": 0.024721, "relative_strength": -35.725582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.275838, "energy": 83.522091, "activity_lines": [ 0.017867, 0.018909, 0.022905, 0.026639 ] }, { "date": "2026-07-10", "close": 0.017, "volume": 5482898, "typical_volume": 7344386.9, "trend": 0.030233, "fair_value": 0.024599, "relative_strength": -39.099089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.984101, "energy": 69.276206, "activity_lines": [ 0.0176, 0.018364, 0.021933, 0.025735 ] }, { "date": "2026-07-17", "close": 0.016, "volume": 5378784, "typical_volume": 7177626.5, "trend": 0.029533, "fair_value": 0.024503, "relative_strength": -42.458585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.213525, "energy": 77.353875, "activity_lines": [ 0.017067, 0.017764, 0.020962, 0.024817 ] }, { "date": "2026-07-24", "close": 0.017, "volume": 8310017, "typical_volume": 7453740.9, "trend": 0.028867, "fair_value": 0.02442, "relative_strength": -38.683399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.466291, "energy": 62.495853, "activity_lines": [ 0.016867, 0.017455, 0.020205, 0.024009 ] }, { "date": "2026-07-31", "close": 0.0175, "volume": 1785641, "typical_volume": 6885580.8, "trend": 0.028117, "fair_value": 0.024346, "relative_strength": -38.226182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.367207, "energy": 62.352209, "activity_lines": [ 0.017033, 0.017327, 0.0196, 0.023275 ] }, { "date": "2026-08-07", "close": 0.019, "volume": 1499039, "typical_volume": 6853240.7, "trend": 0.027517, "fair_value": 0.024269, "relative_strength": -34.965591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.949143, "energy": 53.266684, "activity_lines": [ 0.017667, 0.017555, 0.019226, 0.022687 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }