{ "ticker": { "uuid": "6001b8f1-5739-4a14-8f17-bb8760e99ba9", "symbol": "GRN", "name": "UOB APAC Green REIT ETF SGD", "exchange": "SES", "country": "SG", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.56, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 6.365, "architecture_energy": 21.531, "architecture_maturity": 9.818, "architecture_confidence": 49.175, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.63, "rotation_up": 45.65, "upward_expansion": 35.96, "deceleration": 35.81, "rotation_down": 17.38, "downward_expansion": 44.29 }, "activity_lines": [ 0.715867, 0.711673, 0.708752, 0.710661 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.72, "trend_reference": 0.716912, "distance_from_trend": 0.004308, "trend_direction": "Weakening", "fair_value": 0.678729, "distance_from_fair_value": 0.060806, "fair_value_direction": "Improving", "relative_strength": -17.359437, "relative_strength_direction": "Weakening", "price_momentum": -0.02563, "excess_performance": -0.180465, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004308, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018283, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060806, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007693, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064477, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.02563, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.669831, "read": "Supply-led" } ], "volume": { "latest": 118857, "relative_activity": 1.965776, "balance": 0.669831, "dry_up": 1.467894, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.015598, "annualized_volatility": 0.101432, "from_high_reference": -0.070032, "from_low_reference": 0.054173 }, "levels": { "trend_reference": 0.716912, "fair_value_reference": 0.678729, "structural_low": 0.683, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.008722, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004413, "regime_survival": 0.5, "best_return": 0.01898, "worst_return": -0.020468, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.04845, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.037821, "regime_survival": 0.0, "best_return": 0.052631, "worst_return": 0.044269, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.093982, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018764, "regime_survival": 0.0, "best_return": 0.158811, "worst_return": 0.029154, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.060874, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.109743, "regime_survival": 0.0, "best_return": 0.060874, "worst_return": 0.060874, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": -0.054783, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.02029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.010234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.033626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.083453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.047987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.017094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.038461, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.037148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.051707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-21", "tenure": "Extended", "return": 0.105626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": -0.020708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.014085, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.645204, "volume": 214290, "typical_volume": 139206.15, "trend": 0.673339, "fair_value": 0.716266, "relative_strength": -2.94616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.08503, "energy": 34.612579, "activity_lines": [ 0.657611, 0.660053, 0.663553, 0.666851 ] }, { "date": "2023-08-25", "close": 0.645204, "volume": 71435, "typical_volume": 134055.55, "trend": 0.671234, "fair_value": 0.715494, "relative_strength": -3.231223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.37277, "energy": 59.552887, "activity_lines": [ 0.652117, 0.657316, 0.661383, 0.665036 ] }, { "date": "2023-09-01", "close": 0.655839, "volume": 97918, "typical_volume": 130340.15, "trend": 0.669079, "fair_value": 0.714852, "relative_strength": -2.766349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.888723, "energy": 53.88549, "activity_lines": [ 0.651762, 0.656935, 0.660374, 0.664043 ] }, { "date": "2023-09-08", "close": 0.651408, "volume": 16082, "typical_volume": 120844.25, "trend": 0.66773, "fair_value": 0.714177, "relative_strength": -2.497502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.288434, "energy": 54.879123, "activity_lines": [ 0.651171, 0.65563, 0.659028, 0.662903 ] }, { "date": "2023-09-15", "close": 0.645204, "volume": 170962, "typical_volume": 126728.7, "trend": 0.666436, "fair_value": 0.713451, "relative_strength": -5.404696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.645704, "energy": 50.585256, "activity_lines": [ 0.648985, 0.653196, 0.657221, 0.661449 ] }, { "date": "2023-09-22", "close": 0.63191, "volume": 214368, "typical_volume": 135114.35, "trend": 0.664582, "fair_value": 0.712602, "relative_strength": -5.019812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.006482, "energy": 58.237532, "activity_lines": [ 0.643431, 0.648427, 0.654346, 0.659222 ] }, { "date": "2023-09-29", "close": 0.628364, "volume": 89003, "typical_volume": 138107.7, "trend": 0.662899, "fair_value": 0.711733, "relative_strength": -5.757703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.458181, "energy": 71.861463, "activity_lines": [ 0.637582, 0.643802, 0.651398, 0.656885 ] }, { "date": "2023-10-06", "close": 0.611525, "volume": 197303, "typical_volume": 146429.3, "trend": 0.660858, "fair_value": 0.710711, "relative_strength": -6.872886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.442495, "energy": 84.963951, "activity_lines": [ 0.627242, 0.636857, 0.647103, 0.653571 ] }, { "date": "2023-10-13", "close": 0.614184, "volume": 111930, "typical_volume": 146570.65, "trend": 0.658964, "fair_value": 0.709736, "relative_strength": -6.647621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.647805, "energy": 88.275694, "activity_lines": [ 0.620742, 0.631539, 0.643394, 0.650559 ] }, { "date": "2023-10-20", "close": 0.598231, "volume": 66737, "typical_volume": 148866.7, "trend": 0.656826, "fair_value": 0.708621, "relative_strength": -5.708071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.322279, "energy": 93.889812, "activity_lines": [ 0.611407, 0.624126, 0.638408, 0.646641 ] }, { "date": "2023-10-27", "close": 0.592027, "volume": 217084, "typical_volume": 152371.35, "trend": 0.654453, "fair_value": 0.707466, "relative_strength": -6.024956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.601416, "energy": 93.826521, "activity_lines": [ 0.603135, 0.61673, 0.633152, 0.642461 ] }, { "date": "2023-11-03", "close": 0.616843, "volume": 298578, "typical_volume": 155865.0, "trend": 0.652474, "fair_value": 0.706578, "relative_strength": -4.52023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.970855, "energy": 81.432837, "activity_lines": [ 0.605794, 0.614812, 0.630583, 0.640034 ] }, { "date": "2023-11-10", "close": 0.607094, "volume": 84459, "typical_volume": 146429.1, "trend": 0.650256, "fair_value": 0.705612, "relative_strength": -4.747001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.826996, "energy": 61.023645, "activity_lines": [ 0.605971, 0.611638, 0.62733, 0.637106 ] }, { "date": "2023-11-17", "close": 0.625706, "volume": 153414, "typical_volume": 133728.95, "trend": 0.648485, "fair_value": 0.704844, "relative_strength": -2.308777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.877535, "energy": 46.163452, "activity_lines": [ 0.612648, 0.612734, 0.626052, 0.635523 ] }, { "date": "2023-11-24", "close": 0.623933, "volume": 27006, "typical_volume": 131496.1, "trend": 0.646394, "fair_value": 0.704073, "relative_strength": -1.538232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.972785, "energy": 26.00468, "activity_lines": [ 0.617966, 0.613975, 0.624727, 0.633939 ] }, { "date": "2023-12-01", "close": 0.626592, "volume": 40650, "typical_volume": 126188.55, "trend": 0.644363, "fair_value": 0.703342, "relative_strength": -0.898243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.496079, "energy": 22.094617, "activity_lines": [ 0.622456, 0.616086, 0.623777, 0.632661 ] }, { "date": "2023-12-08", "close": 0.643431, "volume": 186570, "typical_volume": 133304.05, "trend": 0.643067, "fair_value": 0.702782, "relative_strength": 1.144343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.084465, "energy": 19.366313, "activity_lines": [ 0.630255, 0.621355, 0.624663, 0.632601 ] }, { "date": "2023-12-15", "close": 0.673564, "volume": 121978, "typical_volume": 125689.65, "trend": 0.642805, "fair_value": 0.702512, "relative_strength": 5.642694, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.015092, "energy": 39.018015, "activity_lines": [ 0.646326, 0.631829, 0.628542, 0.634568 ] }, { "date": "2023-12-22", "close": 0.671792, "volume": 102559, "typical_volume": 128642.4, "trend": 0.643033, "fair_value": 0.70223, "relative_strength": 4.511836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.701302, "energy": 54.691598, "activity_lines": [ 0.657375, 0.640853, 0.632256, 0.636439 ] }, { "date": "2023-12-29", "close": 0.679979, "volume": 27638, "typical_volume": 125498.2, "trend": 0.643505, "fair_value": 0.702028, "relative_strength": 2.537896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.933163, "energy": 70.942376, "activity_lines": [ 0.668081, 0.650318, 0.636686, 0.638822 ] }, { "date": "2024-01-05", "close": 0.665511, "volume": 19928, "typical_volume": 115780.1, "trend": 0.643697, "fair_value": 0.701699, "relative_strength": 2.097517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.292952, "energy": 67.381003, "activity_lines": [ 0.670227, 0.655666, 0.639649, 0.640242 ] }, { "date": "2024-01-12", "close": 0.669128, "volume": 71619, "typical_volume": 115789.3, "trend": 0.64372, "fair_value": 0.701408, "relative_strength": 2.412618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.627037, "energy": 67.226713, "activity_lines": [ 0.670985, 0.660336, 0.642859, 0.641883 ] }, { "date": "2024-01-19", "close": 0.650139, "volume": 71723, "typical_volume": 114479.55, "trend": 0.643748, "fair_value": 0.700954, "relative_strength": 0.782034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.652469, "energy": 37.277028, "activity_lines": [ 0.663699, 0.660602, 0.644147, 0.642297 ] }, { "date": "2024-01-26", "close": 0.645618, "volume": 168071, "typical_volume": 122079.0, "trend": 0.643555, "fair_value": 0.700469, "relative_strength": -0.107248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.296512, "energy": 17.503772, "activity_lines": [ 0.656469, 0.659264, 0.645032, 0.642418 ] }, { "date": "2024-02-02", "close": 0.666415, "volume": 116885, "typical_volume": 119375.15, "trend": 0.644114, "fair_value": 0.700173, "relative_strength": 2.486197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.381711, "energy": 18.54314, "activity_lines": [ 0.657915, 0.661345, 0.647925, 0.643892 ] }, { "date": "2024-02-09", "close": 0.655565, "volume": 62477, "typical_volume": 111780.6, "trend": 0.643455, "fair_value": 0.699788, "relative_strength": 2.120789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.978092, "energy": 22.720381, "activity_lines": [ 0.65665, 0.660681, 0.649684, 0.644631 ] }, { "date": "2024-02-16", "close": 0.653756, "volume": 12256, "typical_volume": 107943.25, "trend": 0.642942, "fair_value": 0.699395, "relative_strength": -0.780324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.982086, "energy": 20.519238, "activity_lines": [ 0.655444, 0.659162, 0.651158, 0.645296 ] }, { "date": "2024-02-23", "close": 0.642906, "volume": 43272, "typical_volume": 100241.7, "trend": 0.641891, "fair_value": 0.698916, "relative_strength": -1.22194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.113504, "energy": 16.186308, "activity_lines": [ 0.651646, 0.655482, 0.651477, 0.645293 ] }, { "date": "2024-03-01", "close": 0.634768, "volume": 63692, "typical_volume": 97829.8, "trend": 0.6411, "fair_value": 0.698377, "relative_strength": -0.87268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.156945, "energy": 14.599772, "activity_lines": [ 0.645618, 0.650879, 0.650872, 0.644834 ] }, { "date": "2024-03-08", "close": 0.647427, "volume": 240355, "typical_volume": 106510.7, "trend": 0.640642, "fair_value": 0.697952, "relative_strength": 0.797238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.484182, "energy": 16.996958, "activity_lines": [ 0.644533, 0.649252, 0.651375, 0.645242 ] }, { "date": "2024-03-15", "close": 0.649235, "volume": 350316, "typical_volume": 113172.3, "trend": 0.640777, "fair_value": 0.69755, "relative_strength": 0.313038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.074612, "energy": 17.033002, "activity_lines": [ 0.645317, 0.648545, 0.651815, 0.645796 ] }, { "date": "2024-03-22", "close": 0.660342, "volume": 246697, "typical_volume": 110578.25, "trend": 0.641281, "fair_value": 0.697245, "relative_strength": 0.611232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.893036, "energy": 17.616538, "activity_lines": [ 0.650225, 0.650153, 0.653041, 0.647059 ] }, { "date": "2024-03-29", "close": 0.665876, "volume": 98151, "typical_volume": 111262.85, "trend": 0.641616, "fair_value": 0.69699, "relative_strength": 1.235431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.936623, "energy": 37.310527, "activity_lines": [ 0.656538, 0.652927, 0.654587, 0.648645 ] }, { "date": "2024-04-05", "close": 0.652042, "volume": 216157, "typical_volume": 114400.0, "trend": 0.641637, "fair_value": 0.696627, "relative_strength": -0.669307, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.896552, "energy": 30.644839, "activity_lines": [ 0.656709, 0.6529, 0.654535, 0.649318 ] }, { "date": "2024-04-12", "close": 0.643741, "volume": 196677, "typical_volume": 122883.55, "trend": 0.641588, "fair_value": 0.696204, "relative_strength": -1.85704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.047874, "energy": 17.956142, "activity_lines": [ 0.652961, 0.651247, 0.653568, 0.649454 ] }, { "date": "2024-04-19", "close": 0.622529, "volume": 93157, "typical_volume": 125508.9, "trend": 0.641275, "fair_value": 0.695619, "relative_strength": -3.807864, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.206225, "energy": 20.224123, "activity_lines": [ 0.642389, 0.64615, 0.650485, 0.648224 ] }, { "date": "2024-04-26", "close": 0.629907, "volume": 32131, "typical_volume": 117786.95, "trend": 0.641327, "fair_value": 0.695102, "relative_strength": -5.582063, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.110238, "energy": 38.487609, "activity_lines": [ 0.636056, 0.642994, 0.648125, 0.647491 ] }, { "date": "2024-05-03", "close": 0.636363, "volume": 28601, "typical_volume": 113118.1, "trend": 0.642155, "fair_value": 0.694643, "relative_strength": -4.831084, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.678786, "energy": 46.936302, "activity_lines": [ 0.633904, 0.641446, 0.646444, 0.647171 ] }, { "date": "2024-05-10", "close": 0.642819, "volume": 151069, "typical_volume": 115543.6, "trend": 0.643109, "fair_value": 0.694241, "relative_strength": -3.642474, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.629646, "energy": 47.718792, "activity_lines": [ 0.635871, 0.641191, 0.645556, 0.647213 ] }, { "date": "2024-05-17", "close": 0.649275, "volume": 112753, "typical_volume": 119799.35, "trend": 0.644811, "fair_value": 0.693895, "relative_strength": -3.189287, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.451405, "energy": 15.58871, "activity_lines": [ 0.640606, 0.641963, 0.64542, 0.647611 ] }, { "date": "2024-05-24", "close": 0.63083, "volume": 36336, "typical_volume": 120619.75, "trend": 0.646104, "fair_value": 0.693414, "relative_strength": -5.873865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.044313, "energy": 18.136435, "activity_lines": [ 0.638823, 0.639348, 0.643673, 0.646709 ] }, { "date": "2024-05-31", "close": 0.624374, "volume": 34879, "typical_volume": 118782.75, "trend": 0.646355, "fair_value": 0.692891, "relative_strength": -7.19194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.098124, "energy": 34.405359, "activity_lines": [ 0.634334, 0.635894, 0.641477, 0.645307 ] }, { "date": "2024-06-07", "close": 0.63083, "volume": 239906, "typical_volume": 127191.9, "trend": 0.647146, "fair_value": 0.692424, "relative_strength": -5.910366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.248723, "energy": 36.515713, "activity_lines": [ 0.632367, 0.634267, 0.640109, 0.644306 ] }, { "date": "2024-06-14", "close": 0.616996, "volume": 50787, "typical_volume": 121327.7, "trend": 0.646856, "fair_value": 0.691861, "relative_strength": -6.887168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.956044, "energy": 66.579543, "activity_lines": [ 0.626157, 0.630763, 0.637515, 0.64236 ] }, { "date": "2024-06-21", "close": 0.617918, "volume": 135200, "typical_volume": 122243.45, "trend": 0.646656, "fair_value": 0.691314, "relative_strength": -6.839465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.795809, "energy": 73.231005, "activity_lines": [ 0.621976, 0.628063, 0.635145, 0.640493 ] }, { "date": "2024-06-28", "close": 0.608695, "volume": 211927, "typical_volume": 129715.95, "trend": 0.646059, "fair_value": 0.690706, "relative_strength": -8.787687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.787261, "energy": 77.370755, "activity_lines": [ 0.616811, 0.624156, 0.632128, 0.638044 ] }, { "date": "2024-07-05", "close": 0.613307, "volume": 310248, "typical_volume": 144615.55, "trend": 0.645055, "fair_value": 0.690141, "relative_strength": -9.964098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.308665, "energy": 76.015104, "activity_lines": [ 0.614659, 0.621339, 0.629773, 0.635931 ] }, { "date": "2024-07-12", "close": 0.641897, "volume": 148180, "typical_volume": 149860.95, "trend": 0.643999, "fair_value": 0.689792, "relative_strength": -7.893891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.692247, "energy": 35.755643, "activity_lines": [ 0.622775, 0.624022, 0.630334, 0.635728 ] }, { "date": "2024-07-19", "close": 0.642819, "volume": 122486, "typical_volume": 152800.65, "trend": 0.643034, "fair_value": 0.689454, "relative_strength": -6.258246, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.922845, "energy": 15.192798, "activity_lines": [ 0.630461, 0.626772, 0.630987, 0.635651 ] }, { "date": "2024-07-26", "close": 0.635441, "volume": 106073, "typical_volume": 146086.55, "trend": 0.641549, "fair_value": 0.689068, "relative_strength": -6.631893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.602347, "energy": 23.009072, "activity_lines": [ 0.633965, 0.62818, 0.6309, 0.635162 ] }, { "date": "2024-08-02", "close": 0.652042, "volume": 85113, "typical_volume": 132826.4, "trend": 0.6411, "fair_value": 0.688805, "relative_strength": -2.849566, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.17608, "energy": 35.81052, "activity_lines": [ 0.641835, 0.632859, 0.63245, 0.635839 ] }, { "date": "2024-08-09", "close": 0.640975, "volume": 208759, "typical_volume": 130929.5, "trend": 0.640162, "fair_value": 0.688468, "relative_strength": -0.955981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.096371, "energy": 27.743016, "activity_lines": [ 0.643127, 0.635139, 0.632933, 0.635831 ] }, { "date": "2024-08-16", "close": 0.654808, "volume": 179247, "typical_volume": 134984.3, "trend": 0.640317, "fair_value": 0.688233, "relative_strength": -1.490192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.570079, "energy": 43.383018, "activity_lines": [ 0.647184, 0.639633, 0.634826, 0.636775 ] }, { "date": "2024-08-23", "close": 0.664031, "volume": 98071, "typical_volume": 129080.0, "trend": 0.640931, "fair_value": 0.688065, "relative_strength": -1.07746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.33155, "energy": 61.498783, "activity_lines": [ 0.653456, 0.645368, 0.63765, 0.638305 ] }, { "date": "2024-08-30", "close": 0.682476, "volume": 38606, "typical_volume": 121176.45, "trend": 0.641466, "fair_value": 0.688026, "relative_strength": 0.092777, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.544796, "energy": 74.430737, "activity_lines": [ 0.664461, 0.653601, 0.642174, 0.640986 ] }, { "date": "2024-09-06", "close": 0.694466, "volume": 34075, "typical_volume": 118222.35, "trend": 0.642763, "fair_value": 0.688071, "relative_strength": 1.531104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.031958, "energy": 91.891514, "activity_lines": [ 0.676328, 0.662841, 0.647654, 0.644405 ] }, { "date": "2024-09-13", "close": 0.703689, "volume": 193902, "typical_volume": 126310.9, "trend": 0.644427, "fair_value": 0.688177, "relative_strength": -0.252676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.490592, "energy": 94.669325, "activity_lines": [ 0.68844, 0.672197, 0.653671, 0.648336 ] }, { "date": "2024-09-20", "close": 0.713203, "volume": 161352, "typical_volume": 132948.45, "trend": 0.646771, "fair_value": 0.688346, "relative_strength": -0.632332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.492608, "energy": 94.502025, "activity_lines": [ 0.699543, 0.681641, 0.660243, 0.652773 ] }, { "date": "2024-09-27", "close": 0.703794, "volume": 77756, "typical_volume": 129282.8, "trend": 0.649072, "fair_value": 0.68845, "relative_strength": -0.548764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.688639, "energy": 88.302719, "activity_lines": [ 0.703617, 0.688077, 0.665552, 0.656452 ] }, { "date": "2024-10-04", "close": 0.701912, "volume": 373043, "typical_volume": 142297.3, "trend": 0.650888, "fair_value": 0.688539, "relative_strength": -1.278519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.727475, "energy": 84.110129, "activity_lines": [ 0.704413, 0.693062, 0.670392, 0.659861 ] }, { "date": "2024-10-11", "close": 0.685917, "volume": 98540, "typical_volume": 145407.5, "trend": 0.65211, "fair_value": 0.688522, "relative_strength": -3.105196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.130373, "energy": 63.662828, "activity_lines": [ 0.698581, 0.693931, 0.673458, 0.662121 ] }, { "date": "2024-10-18", "close": 0.686857, "volume": 204973, "typical_volume": 153912.2, "trend": 0.652994, "fair_value": 0.688511, "relative_strength": -4.689837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.290457, "energy": 45.120744, "activity_lines": [ 0.693632, 0.694355, 0.676351, 0.664363 ] }, { "date": "2024-10-25", "close": 0.669921, "volume": 66887, "typical_volume": 145261.25, "trend": 0.653129, "fair_value": 0.68839, "relative_strength": -5.766348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.678751, "energy": 28.089225, "activity_lines": [ 0.68416, 0.690865, 0.677334, 0.665455 ] }, { "date": "2024-11-01", "close": 0.660512, "volume": 81133, "typical_volume": 146778.55, "trend": 0.653411, "fair_value": 0.688209, "relative_strength": -6.001951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.719632, "energy": 26.965867, "activity_lines": [ 0.674437, 0.685389, 0.677234, 0.665931 ] }, { "date": "2024-11-08", "close": 0.651103, "volume": 125058, "typical_volume": 146271.45, "trend": 0.653657, "fair_value": 0.687969, "relative_strength": -11.366433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.955389, "energy": 22.954165, "activity_lines": [ 0.664464, 0.678267, 0.676031, 0.665782 ] }, { "date": "2024-11-15", "close": 0.649221, "volume": 72920, "typical_volume": 139321.1, "trend": 0.654547, "fair_value": 0.687721, "relative_strength": -11.871491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.837358, "energy": 32.575873, "activity_lines": [ 0.65725, 0.671373, 0.674491, 0.665496 ] }, { "date": "2024-11-22", "close": 0.649221, "volume": 37787, "typical_volume": 125698.05, "trend": 0.65519, "fair_value": 0.686537, "relative_strength": -11.658181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.019475, "energy": 41.293249, "activity_lines": [ 0.652483, 0.665302, 0.672758, 0.665152 ] }, { "date": "2024-11-29", "close": 0.660512, "volume": 50017, "typical_volume": 120789.9, "trend": 0.655995, "fair_value": 0.685586, "relative_strength": -9.728885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.964572, "energy": 40.011123, "activity_lines": [ 0.653988, 0.662274, 0.671929, 0.665496 ] }, { "date": "2024-12-06", "close": 0.653926, "volume": 61445, "typical_volume": 117737.85, "trend": 0.656366, "fair_value": 0.684507, "relative_strength": -11.667627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.223465, "energy": 44.758635, "activity_lines": [ 0.653926, 0.659007, 0.670384, 0.665362 ] }, { "date": "2024-12-13", "close": 0.63699, "volume": 79311, "typical_volume": 116399.75, "trend": 0.655956, "fair_value": 0.683325, "relative_strength": -13.859944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.77902, "energy": 48.404928, "activity_lines": [ 0.648657, 0.653567, 0.667173, 0.664112 ] }, { "date": "2024-12-20", "close": 0.622876, "volume": 185348, "typical_volume": 121411.5, "trend": 0.655691, "fair_value": 0.682105, "relative_strength": -13.321936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.545266, "energy": 60.286848, "activity_lines": [ 0.639624, 0.646741, 0.662611, 0.661978 ] }, { "date": "2024-12-27", "close": 0.637931, "volume": 76438, "typical_volume": 114795.45, "trend": 0.656143, "fair_value": 0.68094, "relative_strength": -12.087472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.353097, "energy": 59.451185, "activity_lines": [ 0.637366, 0.643798, 0.659622, 0.660832 ] }, { "date": "2025-01-03", "close": 0.639812, "volume": 40443, "typical_volume": 107855.25, "trend": 0.656442, "fair_value": 0.679856, "relative_strength": -12.171292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.047931, "energy": 59.910859, "activity_lines": [ 0.636488, 0.642088, 0.656826, 0.659778 ] }, { "date": "2025-01-10", "close": 0.630403, "volume": 93923, "typical_volume": 107647.85, "trend": 0.656889, "fair_value": 0.678766, "relative_strength": -13.074475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.724966, "energy": 62.038669, "activity_lines": [ 0.633853, 0.639214, 0.653205, 0.658098 ] }, { "date": "2025-01-17", "close": 0.635108, "volume": 91952, "typical_volume": 110315.15, "trend": 0.657462, "fair_value": 0.677908, "relative_strength": -12.287603, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.522872, "energy": 57.230597, "activity_lines": [ 0.634355, 0.637742, 0.650193, 0.656693 ] }, { "date": "2025-01-24", "close": 0.633226, "volume": 56310, "typical_volume": 111426.9, "trend": 0.65828, "fair_value": 0.677113, "relative_strength": -12.060418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.221977, "energy": 55.072646, "activity_lines": [ 0.634355, 0.63622, 0.647227, 0.65513 ] }, { "date": "2025-01-31", "close": 0.643576, "volume": 325699, "typical_volume": 118016.75, "trend": 0.659289, "fair_value": 0.676353, "relative_strength": -11.434256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.116744, "energy": 39.589362, "activity_lines": [ 0.637115, 0.63687, 0.645538, 0.654181 ] }, { "date": "2025-02-07", "close": 0.648281, "volume": 78152, "typical_volume": 113856.75, "trend": 0.659502, "fair_value": 0.675639, "relative_strength": -10.54184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.763272, "energy": 28.79039, "activity_lines": [ 0.641067, 0.638478, 0.644584, 0.653471 ] }, { "date": "2025-02-14", "close": 0.649221, "volume": 129636, "typical_volume": 116450.75, "trend": 0.659715, "fair_value": 0.674808, "relative_strength": -10.458154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.901096, "energy": 22.370044, "activity_lines": [ 0.644768, 0.64048, 0.644028, 0.652807 ] }, { "date": "2025-02-21", "close": 0.656749, "volume": 73106, "typical_volume": 101453.9, "trend": 0.660425, "fair_value": 0.6741, "relative_strength": -10.308045, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.777567, "energy": 20.830884, "activity_lines": [ 0.649723, 0.643935, 0.64445, 0.652616 ] }, { "date": "2025-02-28", "close": 0.645458, "volume": 114775, "typical_volume": 102265.65, "trend": 0.660206, "fair_value": 0.673266, "relative_strength": -10.736758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.712649, "energy": 18.38748, "activity_lines": [ 0.649472, 0.644979, 0.644011, 0.65165 ] }, { "date": "2025-03-07", "close": 0.641694, "volume": 30235, "typical_volume": 93528.75, "trend": 0.66023, "fair_value": 0.672429, "relative_strength": -11.29896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.975972, "energy": 15.961785, "activity_lines": [ 0.647151, 0.644928, 0.643406, 0.650456 ] }, { "date": "2025-03-14", "close": 0.646399, "volume": 48920, "typical_volume": 92630.4, "trend": 0.659949, "fair_value": 0.671537, "relative_strength": -8.477173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.717431, "energy": 12.00991, "activity_lines": [ 0.646524, 0.645663, 0.643464, 0.649564 ] }, { "date": "2025-03-21", "close": 0.657709, "volume": 87857, "typical_volume": 92966.6, "trend": 0.659739, "fair_value": 0.670675, "relative_strength": -8.6609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.430471, "energy": 4.310797, "activity_lines": [ 0.649793, 0.648335, 0.644711, 0.649419 ] }, { "date": "2025-03-28", "close": 0.657709, "volume": 72902, "typical_volume": 90358.8, "trend": 0.658913, "fair_value": 0.669719, "relative_strength": -9.328604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.189784, "energy": 9.380961, "activity_lines": [ 0.652495, 0.650511, 0.645972, 0.649288 ] }, { "date": "2025-04-04", "close": 0.659629, "volume": 100108, "typical_volume": 91718.2, "trend": 0.657752, "fair_value": 0.668883, "relative_strength": -5.278927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.768809, "energy": 22.531775, "activity_lines": [ 0.655773, 0.652625, 0.647384, 0.649335 ] }, { "date": "2025-04-11", "close": 0.643307, "volume": 93817, "typical_volume": 94519.7, "trend": 0.655739, "fair_value": 0.667986, "relative_strength": 0.798324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.602732, "energy": 15.57842, "activity_lines": [ 0.652666, 0.651291, 0.647193, 0.648403 ] }, { "date": "2025-04-18", "close": 0.655789, "volume": 139176, "typical_volume": 98977.65, "trend": 0.653825, "fair_value": 0.667157, "relative_strength": -2.78248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.775579, "energy": 9.221798, "activity_lines": [ 0.653612, 0.652232, 0.648218, 0.648406 ] }, { "date": "2025-04-25", "close": 0.66443, "volume": 134528, "typical_volume": 102631.8, "trend": 0.652513, "fair_value": 0.66646, "relative_strength": -3.980182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.310065, "energy": 23.273624, "activity_lines": [ 0.656813, 0.654607, 0.650088, 0.64909 ] }, { "date": "2025-05-02", "close": 0.674032, "volume": 126772, "typical_volume": 105004.85, "trend": 0.651584, "fair_value": 0.665922, "relative_strength": -2.948458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.623424, "energy": 40.711857, "activity_lines": [ 0.662766, 0.658452, 0.652823, 0.650478 ] }, { "date": "2025-05-09", "close": 0.678833, "volume": 156347, "typical_volume": 103554.8, "trend": 0.651348, "fair_value": 0.665484, "relative_strength": -2.830264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.820775, "energy": 73.446919, "activity_lines": [ 0.669231, 0.662855, 0.655839, 0.652236 ] }, { "date": "2025-05-16", "close": 0.669231, "volume": 32625, "typical_volume": 101364.15, "trend": 0.65076, "fair_value": 0.664931, "relative_strength": -4.491063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.599556, "energy": 70.726955, "activity_lines": [ 0.671215, 0.664905, 0.657674, 0.65339 ] }, { "date": "2025-05-23", "close": 0.669231, "volume": 14592, "typical_volume": 100071.6, "trend": 0.650737, "fair_value": 0.664378, "relative_strength": -3.927719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.714959, "energy": 69.857055, "activity_lines": [ 0.671471, 0.666455, 0.65936, 0.654582 ] }, { "date": "2025-05-30", "close": 0.674032, "volume": 93298, "typical_volume": 100040.35, "trend": 0.651188, "fair_value": 0.663813, "relative_strength": -3.395775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.338795, "energy": 66.584275, "activity_lines": [ 0.672432, 0.668463, 0.661363, 0.656085 ] }, { "date": "2025-06-06", "close": 0.680753, "volume": 21682, "typical_volume": 96526.85, "trend": 0.652176, "fair_value": 0.663474, "relative_strength": -3.246581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.293406, "energy": 59.342607, "activity_lines": [ 0.674992, 0.671396, 0.663798, 0.657992 ] }, { "date": "2025-06-13", "close": 0.681713, "volume": 72042, "typical_volume": 97313.45, "trend": 0.653259, "fair_value": 0.663389, "relative_strength": -2.409092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.78831, "energy": 60.297638, "activity_lines": [ 0.677424, 0.674084, 0.666107, 0.659898 ] }, { "date": "2025-06-20", "close": 0.686514, "volume": 10064, "typical_volume": 81531.7, "trend": 0.654502, "fair_value": 0.663239, "relative_strength": -0.905402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.802691, "energy": 76.888586, "activity_lines": [ 0.681265, 0.677244, 0.668643, 0.662043 ] }, { "date": "2025-06-27", "close": 0.681713, "volume": 94931, "typical_volume": 82370.65, "trend": 0.655209, "fair_value": 0.663051, "relative_strength": -3.540074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.786951, "energy": 72.466449, "activity_lines": [ 0.682353, 0.678745, 0.670517, 0.663799 ] }, { "date": "2025-07-04", "close": 0.693235, "volume": 105151, "typical_volume": 81146.4, "trend": 0.656519, "fair_value": 0.662883, "relative_strength": -2.994422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.234217, "energy": 67.520353, "activity_lines": [ 0.68645, 0.68187, 0.673329, 0.666252 ] }, { "date": "2025-07-11", "close": 0.693235, "volume": 19505, "typical_volume": 78466.35, "trend": 0.658394, "fair_value": 0.662786, "relative_strength": -4.611472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.75596, "energy": 75.873899, "activity_lines": [ 0.689266, 0.684471, 0.675932, 0.668621 ] }, { "date": "2025-07-18", "close": 0.696115, "volume": 81599, "typical_volume": 76807.55, "trend": 0.660836, "fair_value": 0.662615, "relative_strength": -6.334465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.713836, "energy": 75.208493, "activity_lines": [ 0.692211, 0.687247, 0.678635, 0.671054 ] }, { "date": "2025-07-25", "close": 0.698996, "volume": 70447, "typical_volume": 78818.15, "trend": 0.662871, "fair_value": 0.662299, "relative_strength": -7.311229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.736655, "energy": 81.801222, "activity_lines": [ 0.695155, 0.690232, 0.681371, 0.673516 ] }, { "date": "2025-08-01", "close": 0.703797, "volume": 45902, "typical_volume": 78667.25, "trend": 0.665004, "fair_value": 0.662029, "relative_strength": -4.02144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.06141, "energy": 87.17208, "activity_lines": [ 0.698868, 0.693549, 0.684292, 0.676157 ] }, { "date": "2025-08-08", "close": 0.714359, "volume": 121882, "typical_volume": 80368.5, "trend": 0.667802, "fair_value": 0.661811, "relative_strength": -4.26488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.284166, "energy": 70.460359, "activity_lines": [ 0.704629, 0.698158, 0.687945, 0.679341 ] }, { "date": "2025-08-15", "close": 0.720119, "volume": 191506, "typical_volume": 86298.7, "trend": 0.670636, "fair_value": 0.661707, "relative_strength": -3.015038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.025651, "energy": 78.874804, "activity_lines": [ 0.710902, 0.703081, 0.691877, 0.682716 ] }, { "date": "2025-08-22", "close": 0.737402, "volume": 239129, "typical_volume": 93249.75, "trend": 0.674109, "fair_value": 0.661751, "relative_strength": -0.967183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.025448, "energy": 86.329964, "activity_lines": [ 0.721144, 0.710431, 0.697158, 0.687023 ] }, { "date": "2025-08-29", "close": 0.747964, "volume": 82890, "typical_volume": 92703.4, "trend": 0.677588, "fair_value": 0.661939, "relative_strength": 0.312795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.809019, "energy": 92.64175, "activity_lines": [ 0.732153, 0.718688, 0.703074, 0.691788 ] }, { "date": "2025-09-05", "close": 0.744123, "volume": 94381, "typical_volume": 90463.65, "trend": 0.680783, "fair_value": 0.662097, "relative_strength": -0.759543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364029, "energy": 91.057677, "activity_lines": [ 0.738618, 0.72513, 0.708127, 0.696081 ] }, { "date": "2025-09-12", "close": 0.757566, "volume": 88031, "typical_volume": 88138.8, "trend": 0.684395, "fair_value": 0.662429, "relative_strength": 0.425706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.576086, "energy": 92.0336, "activity_lines": [ 0.746876, 0.732881, 0.714038, 0.701035 ] }, { "date": "2025-09-19", "close": 0.748739, "volume": 140721, "typical_volume": 88836.25, "trend": 0.687461, "fair_value": 0.662818, "relative_strength": 0.466642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.785124, "energy": 76.102807, "activity_lines": [ 0.749311, 0.737857, 0.718666, 0.705186 ] }, { "date": "2025-09-26", "close": 0.744819, "volume": 36897, "typical_volume": 82863.75, "trend": 0.690773, "fair_value": 0.663296, "relative_strength": 1.052016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.671707, "energy": 65.103239, "activity_lines": [ 0.748531, 0.741112, 0.722565, 0.708886 ] }, { "date": "2025-10-03", "close": 0.754619, "volume": 356657, "typical_volume": 99065.35, "trend": 0.694537, "fair_value": 0.663858, "relative_strength": -0.734721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.647371, "energy": 67.731901, "activity_lines": [ 0.750523, 0.745263, 0.727082, 0.713006 ] }, { "date": "2025-10-10", "close": 0.747759, "volume": 51876, "typical_volume": 100929.55, "trend": 0.697916, "fair_value": 0.664546, "relative_strength": -1.720271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.705657, "energy": 60.410378, "activity_lines": [ 0.749785, 0.747156, 0.73054, 0.716439 ] }, { "date": "2025-10-17", "close": 0.752659, "volume": 87579, "typical_volume": 100643.6, "trend": 0.701081, "fair_value": 0.665366, "relative_strength": 1.334231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400267, "energy": 58.23846, "activity_lines": [ 0.750438, 0.74914, 0.734091, 0.719971 ] }, { "date": "2025-10-24", "close": 0.765399, "volume": 89424, "typical_volume": 104030.7, "trend": 0.70467, "fair_value": 0.666013, "relative_strength": 1.026972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.713064, "energy": 63.955968, "activity_lines": [ 0.755664, 0.752744, 0.73848, 0.724121 ] }, { "date": "2025-10-31", "close": 0.758539, "volume": 123305, "typical_volume": 106593.85, "trend": 0.707967, "fair_value": 0.666683, "relative_strength": 0.13951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.574934, "energy": 57.023384, "activity_lines": [ 0.757494, 0.754277, 0.741813, 0.727596 ] }, { "date": "2025-11-07", "close": 0.756579, "volume": 73278, "typical_volume": 109754.55, "trend": 0.711743, "fair_value": 0.667109, "relative_strength": -1.462835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.86251, "energy": 59.62468, "activity_lines": [ 0.757755, 0.75507, 0.744594, 0.730732 ] }, { "date": "2025-11-14", "close": 0.748739, "volume": 53184, "typical_volume": 107667.2, "trend": 0.714841, "fair_value": 0.667518, "relative_strength": -3.544503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.044545, "energy": 50.927875, "activity_lines": [ 0.755272, 0.754281, 0.746294, 0.733119 ] }, { "date": "2025-11-21", "close": 0.739919, "volume": 45121, "typical_volume": 104665.7, "trend": 0.717358, "fair_value": 0.667826, "relative_strength": -2.95527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.492034, "energy": 33.154765, "activity_lines": [ 0.749784, 0.751804, 0.746835, 0.734737 ] }, { "date": "2025-11-28", "close": 0.749719, "volume": 61875, "typical_volume": 106784.2, "trend": 0.719881, "fair_value": 0.668224, "relative_strength": -2.741765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.045803, "energy": 24.927467, "activity_lines": [ 0.748412, 0.75143, 0.748087, 0.736825 ] }, { "date": "2025-12-05", "close": 0.742859, "volume": 22205, "typical_volume": 103814.5, "trend": 0.722015, "fair_value": 0.668578, "relative_strength": -3.698606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.328853, "energy": 21.911505, "activity_lines": [ 0.745799, 0.74979, 0.748417, 0.738307 ] }, { "date": "2025-12-12", "close": 0.740899, "volume": 97463, "typical_volume": 105165.3, "trend": 0.724404, "fair_value": 0.668926, "relative_strength": -5.045948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.776158, "energy": 17.750748, "activity_lines": [ 0.743578, 0.74783, 0.748337, 0.739526 ] }, { "date": "2025-12-19", "close": 0.747759, "volume": 24950, "typical_volume": 104117.7, "trend": 0.727021, "fair_value": 0.669367, "relative_strength": -3.77571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.262593, "energy": 12.945575, "activity_lines": [ 0.744688, 0.747367, 0.748712, 0.741032 ] }, { "date": "2025-12-26", "close": 0.752659, "volume": 13720, "typical_volume": 98709.6, "trend": 0.729642, "fair_value": 0.669784, "relative_strength": -4.458311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.647097, "energy": 16.203335, "activity_lines": [ 0.747498, 0.747795, 0.749343, 0.742686 ] }, { "date": "2026-01-02", "close": 0.749719, "volume": 44234, "typical_volume": 91346.0, "trend": 0.731941, "fair_value": 0.67025, "relative_strength": -5.161633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.208309, "energy": 20.475752, "activity_lines": [ 0.748478, 0.747688, 0.749512, 0.743982 ] }, { "date": "2026-01-09", "close": 0.750699, "volume": 72734, "typical_volume": 83026.25, "trend": 0.734241, "fair_value": 0.670638, "relative_strength": -6.729383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.959175, "energy": 25.095176, "activity_lines": [ 0.749784, 0.748044, 0.749634, 0.745192 ] }, { "date": "2026-01-16", "close": 0.752659, "volume": 140933, "typical_volume": 85928.4, "trend": 0.736446, "fair_value": 0.671039, "relative_strength": -8.381102, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.396043, "energy": 27.288264, "activity_lines": [ 0.751222, 0.748899, 0.749879, 0.74638 ] }, { "date": "2026-01-23", "close": 0.743839, "volume": 260700, "typical_volume": 94244.35, "trend": 0.738516, "fair_value": 0.671266, "relative_strength": -10.091888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.493839, "energy": 15.22684, "activity_lines": [ 0.748935, 0.748222, 0.749262, 0.746857 ] }, { "date": "2026-01-30", "close": 0.744819, "volume": 89293, "typical_volume": 94307.45, "trend": 0.740236, "fair_value": 0.671422, "relative_strength": -10.070465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.089348, "energy": 7.43624, "activity_lines": [ 0.747236, 0.747812, 0.748739, 0.747264 ] }, { "date": "2026-02-06", "close": 0.738939, "volume": 61238, "typical_volume": 90333.3, "trend": 0.741759, "fair_value": 0.671724, "relative_strength": -11.126277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.473426, "energy": 8.393623, "activity_lines": [ 0.7441, 0.746244, 0.747717, 0.74718 ] }, { "date": "2026-02-13", "close": 0.737959, "volume": 86389, "typical_volume": 92807.9, "trend": 0.743154, "fair_value": 0.67207, "relative_strength": -11.122319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.616332, "energy": 33.936846, "activity_lines": [ 0.741356, 0.744694, 0.746648, 0.746935 ] }, { "date": "2026-02-20", "close": 0.741879, "volume": 10181, "typical_volume": 75484.1, "trend": 0.744584, "fair_value": 0.672418, "relative_strength": -11.877496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.757158, "energy": 41.374672, "activity_lines": [ 0.740768, 0.743946, 0.745986, 0.746853 ] }, { "date": "2026-02-27", "close": 0.749719, "volume": 64063, "typical_volume": 76093.45, "trend": 0.746114, "fair_value": 0.672872, "relative_strength": -10.384399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.01544, "energy": 26.857141, "activity_lines": [ 0.743512, 0.744605, 0.74613, 0.747184 ] }, { "date": "2026-03-06", "close": 0.730119, "volume": 152831, "typical_volume": 79356.05, "trend": 0.74664, "fair_value": 0.67324, "relative_strength": -9.946471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.98229, "energy": 52.669244, "activity_lines": [ 0.739331, 0.741665, 0.744399, 0.746152 ] }, { "date": "2026-03-13", "close": 0.715418, "volume": 101657, "typical_volume": 79967.7, "trend": 0.746483, "fair_value": 0.673525, "relative_strength": -11.439273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.370383, "energy": 71.081348, "activity_lines": [ 0.731229, 0.736462, 0.741375, 0.744138 ] }, { "date": "2026-03-20", "close": 0.711, "volume": 57539, "typical_volume": 76679.4, "trend": 0.745603, "fair_value": 0.673837, "relative_strength": -13.644721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.434716, "energy": 81.941264, "activity_lines": [ 0.723223, 0.731079, 0.738168, 0.741848 ] }, { "date": "2026-03-27", "close": 0.694, "volume": 29486, "typical_volume": 74489.8, "trend": 0.743804, "fair_value": 0.674034, "relative_strength": -14.601417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.570942, "energy": 93.14893, "activity_lines": [ 0.711347, 0.723328, 0.733569, 0.738519 ] }, { "date": "2026-04-03", "close": 0.687, "volume": 76890, "typical_volume": 75675.1, "trend": 0.7419, "fair_value": 0.674103, "relative_strength": -15.978714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.771248, "energy": 94.622675, "activity_lines": [ 0.70033, 0.71537, 0.7286, 0.734854 ] }, { "date": "2026-04-10", "close": 0.707, "volume": 80456, "typical_volume": 77441.85, "trend": 0.740214, "fair_value": 0.674317, "relative_strength": -13.843473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.796324, "energy": 87.420996, "activity_lines": [ 0.700161, 0.712081, 0.725831, 0.732603 ] }, { "date": "2026-04-17", "close": 0.722, "volume": 63407, "typical_volume": 77518.45, "trend": 0.739323, "fair_value": 0.674593, "relative_strength": -11.837594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.753325, "energy": 68.082539, "activity_lines": [ 0.706533, 0.712208, 0.724647, 0.731428 ] }, { "date": "2026-04-24", "close": 0.72, "volume": 71256, "typical_volume": 79971.0, "trend": 0.738496, "fair_value": 0.674807, "relative_strength": -10.452038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.347653, "energy": 47.18866, "activity_lines": [ 0.7118, 0.712279, 0.723404, 0.730181 ] }, { "date": "2026-05-01", "close": 0.711, "volume": 31357, "typical_volume": 76665.7, "trend": 0.737042, "fair_value": 0.674958, "relative_strength": -11.068253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.963557, "energy": 29.154642, "activity_lines": [ 0.713467, 0.71104, 0.721413, 0.728407 ] }, { "date": "2026-05-08", "close": 0.711, "volume": 127145, "typical_volume": 81775.45, "trend": 0.735817, "fair_value": 0.675142, "relative_strength": -10.911746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.860307, "energy": 23.363632, "activity_lines": [ 0.714, 0.710363, 0.719565, 0.726727 ] }, { "date": "2026-05-15", "close": 0.707, "volume": 80456, "typical_volume": 85112.25, "trend": 0.734295, "fair_value": 0.675305, "relative_strength": -12.293943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.273172, "energy": 30.21367, "activity_lines": [ 0.7116, 0.709662, 0.71751, 0.724868 ] }, { "date": "2026-05-22", "close": 0.7, "volume": 86847, "typical_volume": 87242.9, "trend": 0.732115, "fair_value": 0.67553, "relative_strength": -14.16713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.766422, "energy": 43.049431, "activity_lines": [ 0.706867, 0.708109, 0.715007, 0.722655 ] }, { "date": "2026-05-29", "close": 0.703, "volume": 20000, "typical_volume": 84606.2, "trend": 0.730263, "fair_value": 0.675768, "relative_strength": -12.932158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.238091, "energy": 43.28466, "activity_lines": [ 0.7046, 0.707382, 0.713026, 0.720777 ] }, { "date": "2026-06-05", "close": 0.689, "volume": 89151, "typical_volume": 82017.1, "trend": 0.728011, "fair_value": 0.675956, "relative_strength": -14.495106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.857822, "energy": 65.496441, "activity_lines": [ 0.6988, 0.704255, 0.709938, 0.718115 ] }, { "date": "2026-06-12", "close": 0.705, "volume": 7462, "typical_volume": 69355.2, "trend": 0.726553, "fair_value": 0.676191, "relative_strength": -11.727083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.290729, "energy": 54.8337, "activity_lines": [ 0.6998, 0.704127, 0.708678, 0.71663 ] }, { "date": "2026-06-19", "close": 0.705, "volume": 31492, "typical_volume": 66465.15, "trend": 0.725389, "fair_value": 0.676547, "relative_strength": -14.138146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.298547, "energy": 44.216078, "activity_lines": [ 0.7012, 0.703673, 0.707602, 0.71524 ] }, { "date": "2026-06-26", "close": 0.71, "volume": 21395, "typical_volume": 64473.0, "trend": 0.724065, "fair_value": 0.676923, "relative_strength": -13.141995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.751056, "energy": 31.882963, "activity_lines": [ 0.7044, 0.704164, 0.707193, 0.714247 ] }, { "date": "2026-07-03", "close": 0.704, "volume": 8870, "typical_volume": 60597.05, "trend": 0.722769, "fair_value": 0.677272, "relative_strength": -14.336561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.814376, "energy": 21.91244, "activity_lines": [ 0.704933, 0.703782, 0.706349, 0.712952 ] }, { "date": "2026-07-10", "close": 0.702, "volume": 28579, "typical_volume": 61516.95, "trend": 0.721473, "fair_value": 0.677442, "relative_strength": -17.677451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.760975, "energy": 23.737692, "activity_lines": [ 0.704733, 0.703327, 0.705477, 0.711612 ] }, { "date": "2026-07-17", "close": 0.715, "volume": 74934, "typical_volume": 62060.5, "trend": 0.720381, "fair_value": 0.677736, "relative_strength": -16.388671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.742502, "energy": 14.161565, "activity_lines": [ 0.708, 0.7054, 0.706033, 0.711195 ] }, { "date": "2026-07-24", "close": 0.71, "volume": 123968, "typical_volume": 60617.35, "trend": 0.718959, "fair_value": 0.677964, "relative_strength": -17.768848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.369112, "energy": 11.005194, "activity_lines": [ 0.708933, 0.706491, 0.706278, 0.710525 ] }, { "date": "2026-07-31", "close": 0.719, "volume": 37255, "typical_volume": 57397.25, "trend": 0.717935, "fair_value": 0.678352, "relative_strength": -16.889378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.6008, "energy": 11.308033, "activity_lines": [ 0.712533, 0.709164, 0.707476, 0.710528 ] }, { "date": "2026-08-07", "close": 0.72, "volume": 118857, "typical_volume": 60463.15, "trend": 0.716912, "fair_value": 0.678729, "relative_strength": -17.359437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.364738, "energy": 21.530754, "activity_lines": [ 0.715867, 0.711673, 0.708752, 0.710661 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }