{ "ticker": { "uuid": "60097d4c-b0ae-44e9-8ac9-0884dd97ec88", "symbol": "688366", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.914, "architecture_energy": 36.173, "architecture_maturity": 100.0, "architecture_confidence": 84.509, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.94, "rotation_up": 27.49, "upward_expansion": 18.07, "deceleration": 47.0, "rotation_down": 32.26, "downward_expansion": 63.41 }, "activity_lines": [ 31.451333, 31.062999, 32.483595, 34.59856 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 32.25, "trend_reference": 37.817485, "distance_from_trend": -0.14722, "trend_direction": "Weakening", "fair_value": 56.30305, "distance_from_fair_value": -0.427207, "fair_value_direction": "Weakening", "relative_strength": -25.212604, "relative_strength_direction": "Improving", "price_momentum": -0.29539, "excess_performance": -0.252186, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.14722, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.130586, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.427207, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080164, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.252126, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023369, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.29539, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.610025, "read": "Supply-led" } ], "volume": { "latest": 3898941, "relative_activity": 1.420327, "balance": 0.610025, "dry_up": 1.691366, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.078951, "annualized_volatility": 0.283514, "from_high_reference": -0.448823, "from_low_reference": 0.127228 }, "levels": { "trend_reference": 37.817485, "fair_value_reference": 56.30305, "structural_low": 28.610001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.0165, "positive_rate": 0.424242, "directional_follow_through": 0.575758, "median_excess_return": -0.030962, "regime_survival": 0.818182, "best_return": 0.260288, "worst_return": -0.159939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.116157, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.075616, "regime_survival": 0.636364, "best_return": 0.2508, "worst_return": -0.255868, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.070338, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.122301, "regime_survival": 0.333333, "best_return": 0.197024, "worst_return": -0.341703, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.256821, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.299293, "regime_survival": 0.75, "best_return": 0.020628, "worst_return": -0.434691, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.128675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": -0.012264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.117741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.077713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.086719, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.029095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.002523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.062906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.027782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.019963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.080028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.015578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.030748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.295852, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 62.819458, "volume": 10610095, "typical_volume": 5751378.35, "trend": 66.275608, "fair_value": 78.549507, "relative_strength": 0.701765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.663095, "energy": 21.977986, "activity_lines": [ 60.562716, 59.599501, 61.790799, 63.851565 ] }, { "date": "2023-08-04", "close": 62.461246, "volume": 5604227, "typical_volume": 5734639.25, "trend": 66.128035, "fair_value": 78.447228, "relative_strength": -0.203849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.999399, "energy": 22.402813, "activity_lines": [ 61.41629, 60.131908, 61.638206, 63.605477 ] }, { "date": "2023-08-11", "close": 60.621918, "volume": 6180518, "typical_volume": 5783165.5, "trend": 65.881662, "fair_value": 78.255079, "relative_strength": -0.155408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.094977, "energy": 19.811542, "activity_lines": [ 61.342952, 60.34979, 61.337496, 63.250243 ] }, { "date": "2023-08-18", "close": 67.579659, "volume": 7853549, "typical_volume": 5913075.8, "trend": 65.695776, "fair_value": 78.104789, "relative_strength": 12.959421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.87764, "energy": 15.491056, "activity_lines": [ 63.501459, 61.815362, 61.712812, 63.359792 ] }, { "date": "2023-08-25", "close": 67.772552, "volume": 10452400, "typical_volume": 6179749.7, "trend": 65.480431, "fair_value": 77.78148, "relative_strength": 15.298235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.833865, "energy": 20.734511, "activity_lines": [ 65.252607, 63.139481, 62.115942, 63.493777 ] }, { "date": "2023-09-01", "close": 76.810738, "volume": 10162130, "typical_volume": 6343883.35, "trend": 65.704882, "fair_value": 77.564827, "relative_strength": 26.813405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.813969, "energy": 56.540967, "activity_lines": [ 69.439197, 65.931987, 63.404672, 64.224765 ] }, { "date": "2023-09-08", "close": 78.946274, "volume": 7285625, "typical_volume": 6478296.25, "trend": 65.998003, "fair_value": 77.466347, "relative_strength": 29.817123, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.790838, "energy": 73.725982, "activity_lines": [ 73.404881, 68.744968, 64.875138, 65.079048 ] }, { "date": "2023-09-15", "close": 77.472054, "volume": 7208178, "typical_volume": 6412422.4, "trend": 66.116261, "fair_value": 77.37573, "relative_strength": 26.238887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.065968, "energy": 75.172441, "activity_lines": [ 75.780156, 70.9046, 66.168456, 65.819309 ] }, { "date": "2023-09-22", "close": 76.362953, "volume": 4922091, "typical_volume": 6371563.25, "trend": 66.284412, "fair_value": 77.361433, "relative_strength": 22.784484, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.788597, "energy": 81.631705, "activity_lines": [ 76.662389, 72.532374, 67.348623, 66.480386 ] }, { "date": "2023-09-29", "close": 77.968048, "volume": 4405480, "typical_volume": 6282150.2, "trend": 66.590871, "fair_value": 77.411538, "relative_strength": 25.109499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.584301, "energy": 80.497051, "activity_lines": [ 77.4941, 74.163653, 68.633078, 67.234169 ] }, { "date": "2023-10-13", "close": 74.186066, "volume": 4982625, "typical_volume": 6319533.65, "trend": 66.715032, "fair_value": 77.401644, "relative_strength": 18.821986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.887954, "energy": 53.7556, "activity_lines": [ 76.385451, 74.764485, 69.484925, 67.724182 ] }, { "date": "2023-10-20", "close": 69.315651, "volume": 4178426, "typical_volume": 6361286.2, "trend": 66.754107, "fair_value": 77.31094, "relative_strength": 14.065257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.963467, "energy": 35.443006, "activity_lines": [ 73.828308, 74.273122, 69.822075, 67.891964 ] }, { "date": "2023-10-27", "close": 70.176758, "volume": 7119116, "typical_volume": 6490921.4, "trend": 66.978924, "fair_value": 77.25925, "relative_strength": 13.35439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.256969, "energy": 24.533227, "activity_lines": [ 72.200243, 73.813698, 70.213806, 68.11278 ] }, { "date": "2023-11-03", "close": 69.157219, "volume": 5951320, "typical_volume": 6468466.7, "trend": 66.965401, "fair_value": 77.205854, "relative_strength": 10.541618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.375308, "energy": 25.428581, "activity_lines": [ 70.718684, 72.995178, 70.458395, 68.253315 ] }, { "date": "2023-11-10", "close": 70.286987, "volume": 4839943, "typical_volume": 6494810.9, "trend": 66.875474, "fair_value": 77.147519, "relative_strength": 11.464213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.144251, "energy": 24.832722, "activity_lines": [ 70.094097, 72.353388, 70.756835, 68.467611 ] }, { "date": "2023-11-17", "close": 69.646317, "volume": 3387297, "typical_volume": 6584100.75, "trend": 66.788192, "fair_value": 77.134928, "relative_strength": 9.499763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.640547, "energy": 20.67677, "activity_lines": [ 69.768024, 71.549396, 70.936473, 68.646375 ] }, { "date": "2023-11-24", "close": 70.989647, "volume": 3384647, "typical_volume": 6449050.65, "trend": 66.780204, "fair_value": 77.093625, "relative_strength": 11.524126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.071782, "energy": 14.920129, "activity_lines": [ 70.192377, 71.119908, 71.181834, 68.917437 ] }, { "date": "2023-12-01", "close": 75.804955, "volume": 5556968, "typical_volume": 6355222.35, "trend": 66.777288, "fair_value": 77.075839, "relative_strength": 18.748545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.973847, "energy": 26.644034, "activity_lines": [ 72.110234, 71.710596, 71.82277, 69.499679 ] }, { "date": "2023-12-08", "close": 74.08963, "volume": 6368575, "typical_volume": 6334230.3, "trend": 67.041557, "fair_value": 77.03927, "relative_strength": 17.6218, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.160478, "energy": 31.928439, "activity_lines": [ 73.081102, 72.019718, 72.221799, 69.971443 ] }, { "date": "2023-12-15", "close": 70.9552, "volume": 3993348, "typical_volume": 6222327.9, "trend": 67.314723, "fair_value": 76.980826, "relative_strength": 12.938325, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.408761, "energy": 29.388267, "activity_lines": [ 72.678333, 71.800276, 72.257621, 70.223936 ] }, { "date": "2023-12-22", "close": 68.440773, "volume": 2524712, "typical_volume": 5818058.75, "trend": 67.479159, "fair_value": 76.968075, "relative_strength": 9.445215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.840027, "energy": 17.371592, "activity_lines": [ 71.392874, 71.251173, 71.997584, 70.296584 ] }, { "date": "2023-12-29", "close": 74.599403, "volume": 3126512, "typical_volume": 5694173.0, "trend": 67.847282, "fair_value": 76.987017, "relative_strength": 16.241804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.274912, "energy": 22.330312, "activity_lines": [ 72.240661, 71.92628, 72.297314, 70.755955 ] }, { "date": "2024-01-05", "close": 69.267426, "volume": 2300906, "typical_volume": 5500192.4, "trend": 68.167281, "fair_value": 77.0352, "relative_strength": 9.157738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.432234, "energy": 8.438846, "activity_lines": [ 71.070473, 71.535868, 72.031437, 70.847577 ] }, { "date": "2024-01-12", "close": 70.996536, "volume": 2580351, "typical_volume": 5236532.5, "trend": 68.604805, "fair_value": 77.056189, "relative_strength": 13.414811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.695774, "energy": 10.000541, "activity_lines": [ 70.912489, 71.476374, 71.889067, 71.030109 ] }, { "date": "2024-01-19", "close": 67.200783, "volume": 2111597, "typical_volume": 4819492.35, "trend": 68.906433, "fair_value": 77.078945, "relative_strength": 9.02375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.330186, "energy": 7.624043, "activity_lines": [ 69.695461, 70.6933, 71.368927, 70.939527 ] }, { "date": "2024-01-26", "close": 63.942348, "volume": 3119612, "typical_volume": 4467366.45, "trend": 69.151792, "fair_value": 77.09669, "relative_strength": 1.041458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.613544, "energy": 45.436337, "activity_lines": [ 67.642582, 69.373897, 70.541182, 70.619264 ] }, { "date": "2024-02-02", "close": 61.386585, "volume": 3003160, "typical_volume": 4253243.2, "trend": 69.272871, "fair_value": 77.106448, "relative_strength": 3.423906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.706709, "energy": 61.690331, "activity_lines": [ 65.037678, 67.693518, 69.531309, 70.118283 ] }, { "date": "2024-02-09", "close": 74.399628, "volume": 4638374, "typical_volume": 4124753.0, "trend": 69.775829, "fair_value": 77.209192, "relative_strength": 18.938752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.241962, "energy": 27.433031, "activity_lines": [ 67.651308, 68.553748, 69.844391, 70.449041 ] }, { "date": "2024-02-23", "close": 72.167641, "volume": 3108650, "typical_volume": 4034080.95, "trend": 70.164591, "fair_value": 77.245952, "relative_strength": 9.792583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.93694, "energy": 7.287508, "activity_lines": [ 69.178797, 69.033713, 69.959533, 70.603352 ] }, { "date": "2024-03-01", "close": 71.768089, "volume": 3238927, "typical_volume": 3975753.3, "trend": 70.586418, "fair_value": 77.243699, "relative_strength": 8.311906, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.443668, "energy": 6.394483, "activity_lines": [ 70.495027, 69.475978, 70.0566, 70.706803 ] }, { "date": "2024-03-08", "close": 71.795631, "volume": 4578757, "typical_volume": 3955559.9, "trend": 70.885624, "fair_value": 77.198081, "relative_strength": 7.513151, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.738299, "energy": 13.647624, "activity_lines": [ 71.515952, 69.908471, 70.185815, 70.784817 ] }, { "date": "2024-03-15", "close": 76.597176, "volume": 4778094, "typical_volume": 3985543.3, "trend": 71.356822, "fair_value": 77.105335, "relative_strength": 13.9388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.911508, "energy": 23.4656, "activity_lines": [ 73.613839, 71.152974, 70.783702, 71.153304 ] }, { "date": "2024-03-22", "close": 73.407631, "volume": 3295261, "typical_volume": 3794350.55, "trend": 71.783012, "fair_value": 77.045951, "relative_strength": 9.214262, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.437935, "energy": 24.399818, "activity_lines": [ 73.634505, 71.781237, 71.043149, 71.285614 ] }, { "date": "2024-03-29", "close": 67.855217, "volume": 3867023, "typical_volume": 3690135.7, "trend": 71.792197, "fair_value": 76.991473, "relative_strength": 1.062598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.75906, "energy": 6.629158, "activity_lines": [ 71.870499, 71.324694, 70.75841, 71.032208 ] }, { "date": "2024-04-05", "close": 67.64856, "volume": 2105182, "typical_volume": 3553397.65, "trend": 71.788064, "fair_value": 76.950328, "relative_strength": -0.395567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.264401, "energy": 13.15315, "activity_lines": [ 70.325103, 70.887691, 70.460189, 70.764877 ] }, { "date": "2024-04-12", "close": 65.223671, "volume": 2514223, "typical_volume": 3509743.95, "trend": 71.401829, "fair_value": 76.940705, "relative_strength": -2.410741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.683837, "energy": 28.551581, "activity_lines": [ 68.246046, 70.001659, 69.94359, 70.341368 ] }, { "date": "2024-04-19", "close": 62.881462, "volume": 3748031, "typical_volume": 3527913.15, "trend": 70.866335, "fair_value": 76.898799, "relative_strength": -7.20622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.02458, "energy": 52.271384, "activity_lines": [ 65.824383, 68.666473, 69.224984, 69.791667 ] }, { "date": "2024-04-26", "close": 66.153671, "volume": 3347125, "typical_volume": 3417421.0, "trend": 70.489055, "fair_value": 76.865298, "relative_strength": -3.096889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.948698, "energy": 55.150163, "activity_lines": [ 65.407837, 67.899055, 68.856627, 69.487624 ] }, { "date": "2024-05-03", "close": 66.132996, "volume": 2145426, "typical_volume": 3206263.55, "trend": 70.148057, "fair_value": 76.786817, "relative_strength": -3.609108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.762989, "energy": 54.719606, "activity_lines": [ 65.467997, 67.277804, 68.532259, 69.206588 ] }, { "date": "2024-05-10", "close": 64.514122, "volume": 5488856, "typical_volume": 3281038.95, "trend": 69.699593, "fair_value": 76.678732, "relative_strength": -7.25826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.028305, "energy": 49.395979, "activity_lines": [ 65.103347, 66.471934, 68.091602, 68.843108 ] }, { "date": "2024-05-17", "close": 63.157024, "volume": 3007047, "typical_volume": 3305155.7, "trend": 69.331958, "fair_value": 76.584654, "relative_strength": -9.208609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.997009, "energy": 52.151945, "activity_lines": [ 64.495293, 65.551208, 67.55237, 68.421007 ] }, { "date": "2024-05-24", "close": 60.036366, "volume": 4885843, "typical_volume": 3393122.25, "trend": 69.022648, "fair_value": 76.409238, "relative_strength": -11.894018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.499137, "energy": 61.115147, "activity_lines": [ 62.984797, 64.220156, 66.741092, 67.821291 ] }, { "date": "2024-05-31", "close": 65.299454, "volume": 3770366, "typical_volume": 3466595.25, "trend": 68.860072, "fair_value": 76.236285, "relative_strength": -4.257639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.528082, "energy": 47.463886, "activity_lines": [ 63.418336, 64.147135, 66.500409, 67.581085 ] }, { "date": "2024-06-07", "close": 61.999691, "volume": 3039745, "typical_volume": 3489564.95, "trend": 68.621487, "fair_value": 76.089593, "relative_strength": -8.079966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.558194, "energy": 52.392269, "activity_lines": [ 62.808903, 63.621578, 65.964358, 67.13848 ] }, { "date": "2024-06-14", "close": 62.957245, "volume": 2380603, "typical_volume": 3503015.25, "trend": 68.377163, "fair_value": 75.890707, "relative_strength": -6.272927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.850673, "energy": 39.340764, "activity_lines": [ 62.794207, 63.376586, 65.562344, 66.773045 ] }, { "date": "2024-06-21", "close": 60.953716, "volume": 3157618, "typical_volume": 3504915.55, "trend": 68.087409, "fair_value": 75.628128, "relative_strength": -8.404192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.136936, "energy": 38.421072, "activity_lines": [ 62.21546, 62.852612, 64.989726, 66.294113 ] }, { "date": "2024-06-28", "close": 60.154007, "volume": 2729260, "typical_volume": 3491220.55, "trend": 67.726221, "fair_value": 75.214224, "relative_strength": -8.867553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.782796, "energy": 52.4992, "activity_lines": [ 61.517031, 62.260873, 64.355176, 65.78228 ] }, { "date": "2024-07-05", "close": 56.467529, "volume": 2171327, "typical_volume": 3367868.2, "trend": 67.08164, "fair_value": 74.832888, "relative_strength": -14.053525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.18515, "energy": 66.807225, "activity_lines": [ 59.581933, 61.048454, 63.375402, 65.055913 ] }, { "date": "2024-07-12", "close": 59.178749, "volume": 2477997, "typical_volume": 3336335.55, "trend": 66.584611, "fair_value": 74.516694, "relative_strength": -10.719428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.277694, "energy": 59.501598, "activity_lines": [ 59.139371, 60.505097, 62.739231, 64.546049 ] }, { "date": "2024-07-19", "close": 60.534359, "volume": 2952953, "typical_volume": 3322036.85, "trend": 66.23725, "fair_value": 74.19005, "relative_strength": -9.148105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.454693, "energy": 50.215048, "activity_lines": [ 59.336741, 60.334655, 62.294018, 64.15571 ] }, { "date": "2024-07-26", "close": 56.916145, "volume": 1825663, "typical_volume": 3184382.15, "trend": 65.853095, "fair_value": 73.825423, "relative_strength": -11.953171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.06658, "energy": 50.777481, "activity_lines": [ 58.489565, 59.578715, 61.557707, 63.554349 ] }, { "date": "2024-08-02", "close": 58.632603, "volume": 1935269, "typical_volume": 3042240.9, "trend": 65.320869, "fair_value": 73.171223, "relative_strength": -9.866544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.576492, "energy": 37.692937, "activity_lines": [ 58.483713, 59.248329, 61.055722, 63.088511 ] }, { "date": "2024-08-09", "close": 58.320515, "volume": 1837824, "typical_volume": 2969369.05, "trend": 64.955972, "fair_value": 72.409754, "relative_strength": -9.0886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.457595, "energy": 36.020862, "activity_lines": [ 58.475259, 58.886723, 60.609561, 62.636875 ] }, { "date": "2024-08-16", "close": 58.164478, "volume": 1408143, "typical_volume": 2846425.05, "trend": 64.528236, "fair_value": 71.64298, "relative_strength": -9.967549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.206673, "energy": 36.10429, "activity_lines": [ 58.291261, 58.623636, 60.220382, 62.198714 ] }, { "date": "2024-08-23", "close": 59.100727, "volume": 2001957, "typical_volume": 2841263.8, "trend": 64.258235, "fair_value": 71.008831, "relative_strength": -7.849154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.795629, "energy": 31.946097, "activity_lines": [ 58.486963, 58.600507, 59.966516, 61.848552 ] }, { "date": "2024-08-30", "close": 60.290539, "volume": 1890683, "typical_volume": 2810086.8, "trend": 64.136508, "fair_value": 70.464069, "relative_strength": -5.562493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.840098, "energy": 23.975595, "activity_lines": [ 59.174845, 58.863826, 59.86667, 61.592572 ] }, { "date": "2024-09-06", "close": 57.988926, "volume": 1508277, "typical_volume": 2698099.1, "trend": 64.023252, "fair_value": 69.940259, "relative_strength": -6.566216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.938577, "energy": 24.969554, "activity_lines": [ 58.870563, 58.720728, 59.571113, 61.195954 ] }, { "date": "2024-09-13", "close": 57.374519, "volume": 1122392, "typical_volume": 2586862.45, "trend": 63.455749, "fair_value": 69.477296, "relative_strength": -5.178356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.324895, "energy": 29.58152, "activity_lines": [ 58.40439, 58.505285, 59.240339, 60.767003 ] }, { "date": "2024-09-20", "close": 57.39402, "volume": 917935, "typical_volume": 2525487.9, "trend": 62.963295, "fair_value": 69.060409, "relative_strength": -5.927888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.288434, "energy": 31.554853, "activity_lines": [ 58.007784, 58.276897, 58.953228, 60.375924 ] }, { "date": "2024-09-27", "close": 65.342384, "volume": 4349379, "typical_volume": 2468514.05, "trend": 62.749104, "fair_value": 68.725036, "relative_strength": -4.76285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.981655, "energy": 3.145048, "activity_lines": [ 60.311997, 59.526115, 59.464719, 60.529413 ] }, { "date": "2024-10-04", "close": 72.559311, "volume": 2790140, "typical_volume": 2457668.7, "trend": 62.77456, "fair_value": 68.455892, "relative_strength": -1.912235, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.073733, "energy": 45.049694, "activity_lines": [ 64.605741, 62.000083, 60.659591, 61.16233 ] }, { "date": "2024-10-11", "close": 67.281143, "volume": 8621353, "typical_volume": 2644444.2, "trend": 62.464026, "fair_value": 68.119388, "relative_strength": -5.349304, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.017136, "energy": 42.23826, "activity_lines": [ 66.322178, 63.229964, 61.307008, 61.453077 ] }, { "date": "2024-10-18", "close": 68.24202, "volume": 5156282, "typical_volume": 2713740.0, "trend": 62.291839, "fair_value": 67.756694, "relative_strength": -5.031221, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.119561, "energy": 52.57921, "activity_lines": [ 67.739426, 64.477302, 62.011438, 61.825851 ] }, { "date": "2024-10-25", "close": 70.055916, "volume": 4993032, "typical_volume": 2811404.35, "trend": 62.365196, "fair_value": 67.378946, "relative_strength": -3.464732, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.050465, "energy": 62.62274, "activity_lines": [ 69.036806, 65.87405, 62.874608, 62.326759 ] }, { "date": "2024-11-01", "close": 64.016113, "volume": 5133200, "typical_volume": 2949034.2, "trend": 62.244114, "fair_value": 66.966448, "relative_strength": -10.753086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.346575, "energy": 40.619896, "activity_lines": [ 67.476792, 65.956443, 63.124196, 62.43327 ] }, { "date": "2024-11-08", "close": 68.761673, "volume": 6556130, "typical_volume": 3118959.8, "trend": 62.362047, "fair_value": 66.570245, "relative_strength": -8.911457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.397415, "energy": 38.302849, "activity_lines": [ 67.58705, 66.812294, 63.820699, 62.853758 ] }, { "date": "2024-11-15", "close": 64.653427, "volume": 6270150, "typical_volume": 3296004.3, "trend": 62.421113, "fair_value": 66.279066, "relative_strength": -10.936392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.327021, "energy": 24.766461, "activity_lines": [ 66.581068, 66.767172, 64.088761, 63.001589 ] }, { "date": "2024-11-22", "close": 61.241325, "volume": 3929610, "typical_volume": 3383918.45, "trend": 62.257368, "fair_value": 65.977525, "relative_strength": -13.68717, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.015381, "energy": 16.357554, "activity_lines": [ 64.6129, 65.980494, 64.010434, 62.925473 ] }, { "date": "2024-11-29", "close": 63.418011, "volume": 3749305, "typical_volume": 3447483.85, "trend": 62.166869, "fair_value": 65.705021, "relative_strength": -11.877817, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.952888, "energy": 16.637337, "activity_lines": [ 63.837006, 65.519272, 64.116679, 63.000353 ] }, { "date": "2024-12-06", "close": 62.751278, "volume": 3052169, "typical_volume": 3452444.65, "trend": 62.108107, "fair_value": 65.492375, "relative_strength": -14.291938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.832049, "energy": 16.684284, "activity_lines": [ 63.281396, 64.827298, 64.139238, 63.038057 ] }, { "date": "2024-12-13", "close": 64.163185, "volume": 5922785, "typical_volume": 3657300.75, "trend": 62.141646, "fair_value": 65.334383, "relative_strength": -11.571338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.316731, "energy": 15.367089, "activity_lines": [ 63.280743, 64.439146, 64.285707, 63.170643 ] }, { "date": "2024-12-20", "close": 61.015812, "volume": 3505351, "typical_volume": 3735804.85, "trend": 62.174294, "fair_value": 65.17688, "relative_strength": -14.855497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.553848, "energy": 8.193623, "activity_lines": [ 62.537532, 63.631401, 64.097917, 63.098009 ] }, { "date": "2024-12-27", "close": 60.466736, "volume": 2334760, "typical_volume": 3760651.65, "trend": 62.013203, "fair_value": 64.966419, "relative_strength": -15.98502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.055748, "energy": 13.942162, "activity_lines": [ 61.853803, 62.837739, 63.846486, 62.987843 ] }, { "date": "2025-01-03", "close": 57.309566, "volume": 2485932, "typical_volume": 3814541.1, "trend": 61.856866, "fair_value": 64.711173, "relative_strength": -15.135074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.439415, "energy": 32.588611, "activity_lines": [ 60.169324, 61.611415, 63.284152, 62.684383 ] }, { "date": "2025-01-10", "close": 54.593613, "volume": 2438056, "typical_volume": 3836346.05, "trend": 61.578078, "fair_value": 64.451641, "relative_strength": -17.578456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.875025, "energy": 56.968016, "activity_lines": [ 57.986756, 60.123033, 62.467226, 62.215786 ] }, { "date": "2025-01-17", "close": 56.84874, "volume": 2331425, "typical_volume": 3858383.15, "trend": 61.441246, "fair_value": 64.241268, "relative_strength": -15.562954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.570605, "energy": 58.89412, "activity_lines": [ 57.099742, 59.215993, 61.886537, 61.910667 ] }, { "date": "2025-01-24", "close": 56.799713, "volume": 2209981, "typical_volume": 3893468.35, "trend": 61.329436, "fair_value": 64.092271, "relative_strength": -15.425465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.614519, "energy": 58.9671, "activity_lines": [ 56.684015, 58.516637, 61.317568, 61.611214 ] }, { "date": "2025-01-31", "close": 56.182007, "volume": 400904, "typical_volume": 3857393.95, "trend": 61.319918, "fair_value": 63.903564, "relative_strength": -15.92602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.896399, "energy": 68.827047, "activity_lines": [ 56.34346, 57.847766, 60.695433, 61.279122 ] }, { "date": "2025-02-07", "close": 58.299858, "volume": 1744656, "typical_volume": 3898730.0, "trend": 61.290622, "fair_value": 63.746701, "relative_strength": -13.767873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.870634, "energy": 49.705997, "activity_lines": [ 56.994503, 57.655947, 60.280677, 61.084279 ] }, { "date": "2025-02-14", "close": 58.397911, "volume": 2981206, "typical_volume": 3830321.35, "trend": 61.219407, "fair_value": 63.611219, "relative_strength": -14.046679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.52322, "energy": 34.226852, "activity_lines": [ 57.612212, 57.575012, 59.870945, 60.897652 ] }, { "date": "2025-02-21", "close": 58.074348, "volume": 3750486, "typical_volume": 3878338.65, "trend": 61.258014, "fair_value": 63.511548, "relative_strength": -14.790873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.924762, "energy": 29.668925, "activity_lines": [ 57.868446, 57.5144, 59.463467, 60.694745 ] }, { "date": "2025-02-28", "close": 57.87825, "volume": 3929052, "typical_volume": 3643723.6, "trend": 61.232869, "fair_value": 63.429498, "relative_strength": -13.069335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.05468, "energy": 24.364408, "activity_lines": [ 57.977607, 57.52884, 59.106289, 60.476696 ] }, { "date": "2025-03-07", "close": 58.623425, "volume": 4356277, "typical_volume": 3603723.35, "trend": 61.242966, "fair_value": 63.376814, "relative_strength": -12.780883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.290039, "energy": 22.233718, "activity_lines": [ 58.263257, 57.735813, 58.864856, 60.308345 ] }, { "date": "2025-03-14", "close": 61.123669, "volume": 4215742, "typical_volume": 3564858.85, "trend": 61.341606, "fair_value": 63.330828, "relative_strength": -9.683831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.529416, "energy": 15.730701, "activity_lines": [ 59.21956, 58.43089, 58.907344, 60.300648 ] }, { "date": "2025-03-21", "close": 58.72147, "volume": 5164525, "typical_volume": 3566425.1, "trend": 61.328964, "fair_value": 63.251088, "relative_strength": -11.250077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.511501, "energy": 17.077882, "activity_lines": [ 59.186877, 58.619857, 58.763585, 60.131607 ] }, { "date": "2025-03-28", "close": 58.446934, "volume": 2902654, "typical_volume": 3383751.3, "trend": 61.26751, "fair_value": 63.180706, "relative_strength": -10.883897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.46549, "energy": 14.131392, "activity_lines": [ 59.04111, 58.683856, 58.618893, 59.94567 ] }, { "date": "2025-04-04", "close": 58.917568, "volume": 2105392, "typical_volume": 3175513.4, "trend": 61.298465, "fair_value": 63.142071, "relative_strength": -9.524178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.377551, "energy": 12.922287, "activity_lines": [ 59.027383, 58.804367, 58.568141, 59.794061 ] }, { "date": "2025-04-11", "close": 55.211323, "volume": 6184188, "typical_volume": 3288242.3, "trend": 61.226358, "fair_value": 63.093019, "relative_strength": -12.103578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.335394, "energy": 30.081813, "activity_lines": [ 57.708953, 58.212508, 58.191727, 59.401342 ] }, { "date": "2025-04-18", "close": 52.06395, "volume": 3868306, "typical_volume": 3294192.35, "trend": 61.048689, "fair_value": 63.016336, "relative_strength": -17.710806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.723691, "energy": 64.17691, "activity_lines": [ 55.568872, 57.066049, 57.544277, 58.810219 ] }, { "date": "2025-04-25", "close": 51.397217, "volume": 2372793, "typical_volume": 3260223.55, "trend": 60.58385, "fair_value": 62.925919, "relative_strength": -18.745505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.149086, "energy": 76.897989, "activity_lines": [ 53.810528, 55.911746, 56.887396, 58.187543 ] }, { "date": "2025-05-02", "close": 51.407024, "volume": 1248735, "typical_volume": 3026521.05, "trend": 59.878774, "fair_value": 62.877898, "relative_strength": -17.870127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.852814, "energy": 79.990441, "activity_lines": [ 52.543737, 54.886511, 56.285516, 57.59549 ] }, { "date": "2025-05-09", "close": 50.985416, "volume": 3276182, "typical_volume": 3015062.6, "trend": 59.335583, "fair_value": 62.832057, "relative_strength": -19.657958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.661213, "energy": 79.540579, "activity_lines": [ 51.605737, 53.905845, 55.704227, 57.021725 ] }, { "date": "2025-05-16", "close": 49.916683, "volume": 3873073, "typical_volume": 3091978.25, "trend": 58.724739, "fair_value": 62.795322, "relative_strength": -21.523459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.136322, "energy": 78.96332, "activity_lines": [ 50.840302, 52.856187, 55.068917, 56.414054 ] }, { "date": "2025-05-23", "close": 51.475658, "volume": 4128716, "typical_volume": 3174117.45, "trend": 58.105397, "fair_value": 62.782618, "relative_strength": -18.27306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089905, "energy": 60.945608, "activity_lines": [ 50.947502, 52.248284, 54.632319, 55.946371 ] }, { "date": "2025-05-30", "close": 51.132488, "volume": 2639919, "typical_volume": 3184210.6, "trend": 57.675943, "fair_value": 62.781666, "relative_strength": -18.305395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.6471, "energy": 50.374004, "activity_lines": [ 50.979532, 51.753404, 54.190819, 55.496506 ] }, { "date": "2025-06-06", "close": 50.446144, "volume": 4251070, "typical_volume": 3280192.85, "trend": 57.065425, "fair_value": 62.769557, "relative_strength": -19.856997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.209914, "energy": 48.399443, "activity_lines": [ 50.800429, 51.271717, 53.700434, 55.030068 ] }, { "date": "2025-06-13", "close": 50.985416, "volume": 6880594, "typical_volume": 3513723.5, "trend": 56.609825, "fair_value": 62.745558, "relative_strength": -18.321375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.239861, "energy": 41.870262, "activity_lines": [ 50.865141, 51.033548, 53.291898, 54.637809 ] }, { "date": "2025-06-20", "close": 48.485168, "volume": 4715373, "typical_volume": 3729446.95, "trend": 56.184619, "fair_value": 62.722405, "relative_strength": -21.449276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.32619, "energy": 49.611172, "activity_lines": [ 50.096438, 50.485009, 52.672929, 54.113637 ] }, { "date": "2025-06-27", "close": 49.759804, "volume": 3193370, "typical_volume": 3801882.65, "trend": 55.729346, "fair_value": 62.644685, "relative_strength": -20.420638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.911954, "energy": 45.195656, "activity_lines": [ 49.848048, 50.290515, 52.212006, 53.699133 ] }, { "date": "2025-07-04", "close": 50.01778, "volume": 3216074, "typical_volume": 3813626.05, "trend": 55.304896, "fair_value": 62.580696, "relative_strength": -20.720443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.168006, "energy": 42.712889, "activity_lines": [ 49.80004, 50.184821, 51.816319, 53.330645 ] }, { "date": "2025-07-11", "close": 51.029842, "volume": 3397058, "typical_volume": 3795954.65, "trend": 54.867118, "fair_value": 62.492065, "relative_strength": -19.530504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.726029, "energy": 45.705489, "activity_lines": [ 50.1637, 50.288218, 51.556924, 53.054835 ] }, { "date": "2025-07-18", "close": 52.289963, "volume": 4383856, "typical_volume": 3818694.85, "trend": 54.576256, "fair_value": 62.403403, "relative_strength": -17.627875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.346172, "energy": 28.22407, "activity_lines": [ 50.908487, 50.627586, 51.451086, 52.888567 ] }, { "date": "2025-07-25", "close": 54.502613, "volume": 7074640, "typical_volume": 3954613.0, "trend": 54.377452, "fair_value": 62.310658, "relative_strength": -15.145175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.27321, "energy": 16.795144, "activity_lines": [ 52.303854, 51.345534, 51.582588, 52.883816 ] }, { "date": "2025-08-01", "close": 53.510391, "volume": 6703956, "typical_volume": 4079023.7, "trend": 54.250813, "fair_value": 62.236839, "relative_strength": -15.432659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.280865, "energy": 18.436632, "activity_lines": [ 52.967317, 51.799699, 51.639215, 52.827877 ] }, { "date": "2025-08-08", "close": 53.679066, "volume": 4407866, "typical_volume": 4041190.75, "trend": 54.220328, "fair_value": 62.198237, "relative_strength": -16.413196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.250277, "energy": 21.713702, "activity_lines": [ 53.436967, 52.247536, 51.74816, 52.79099 ] }, { "date": "2025-08-15", "close": 54.750668, "volume": 5961619, "typical_volume": 4194139.0, "trend": 54.150392, "fair_value": 62.142962, "relative_strength": -15.67142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.192603, "energy": 27.770081, "activity_lines": [ 54.019731, 52.843908, 51.983174, 52.825205 ] }, { "date": "2025-08-22", "close": 57.032768, "volume": 8404523, "typical_volume": 4509095.55, "trend": 54.158161, "fair_value": 62.115134, "relative_strength": -14.575856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.910273, "energy": 58.230252, "activity_lines": [ 55.11514, 53.776944, 52.453132, 53.011165 ] }, { "date": "2025-08-29", "close": 54.353775, "volume": 7269913, "typical_volume": 4563381.8, "trend": 54.09722, "fair_value": 62.086264, "relative_strength": -18.628522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.373211, "energy": 43.372468, "activity_lines": [ 55.001365, 54.112939, 52.676923, 53.023785 ] }, { "date": "2025-09-05", "close": 54.224792, "volume": 5898247, "typical_volume": 4664878.85, "trend": 53.961384, "fair_value": 62.058496, "relative_strength": -17.234746, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.803236, "energy": 26.751674, "activity_lines": [ 54.854518, 54.318779, 52.892513, 53.032016 ] }, { "date": "2025-09-12", "close": 54.234711, "volume": 6080068, "typical_volume": 4850242.6, "trend": 53.822611, "fair_value": 62.054486, "relative_strength": -17.799002, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.069388, "energy": 23.871512, "activity_lines": [ 54.66335, 54.445242, 53.098759, 53.04965 ] }, { "date": "2025-09-19", "close": 52.468563, "volume": 4325790, "typical_volume": 5004095.35, "trend": 53.635751, "fair_value": 62.060254, "relative_strength": -18.761204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.671689, "energy": 5.74631, "activity_lines": [ 53.846424, 54.173916, 53.123288, 52.962292 ] }, { "date": "2025-09-26", "close": 50.811554, "volume": 3776760, "typical_volume": 5029124.25, "trend": 53.400195, "fair_value": 62.061027, "relative_strength": -20.780604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.842558, "energy": 17.687649, "activity_lines": [ 52.629301, 53.575156, 52.984951, 52.780085 ] }, { "date": "2025-10-03", "close": 51.555717, "volume": 1388509, "typical_volume": 4904896.05, "trend": 53.164605, "fair_value": 62.067142, "relative_strength": -19.974284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.586062, "energy": 26.890859, "activity_lines": [ 52.07498, 53.138579, 52.918316, 52.661087 ] }, { "date": "2025-10-10", "close": 51.77401, "volume": 1652173, "typical_volume": 4781068.9, "trend": 52.852949, "fair_value": 62.085338, "relative_strength": -19.215492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.953226, "energy": 25.816927, "activity_lines": [ 51.779961, 52.795272, 52.864665, 52.571371 ] }, { "date": "2025-10-17", "close": 50.02, "volume": 3522266, "typical_volume": 4825186.25, "trend": 52.5629, "fair_value": 62.118094, "relative_strength": -20.04996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.462316, "energy": 40.458076, "activity_lines": [ 51.063657, 52.164624, 52.642545, 52.3886 ] }, { "date": "2025-10-24", "close": 50.41, "volume": 2609239, "typical_volume": 4743094.7, "trend": 52.295002, "fair_value": 62.14535, "relative_strength": -20.890768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.602096, "energy": 44.507183, "activity_lines": [ 50.758335, 51.671414, 52.462865, 52.249703 ] }, { "date": "2025-10-31", "close": 51.040001, "volume": 3397264, "typical_volume": 4568928.2, "trend": 52.032417, "fair_value": 62.161654, "relative_strength": -19.352572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.344973, "energy": 34.55422, "activity_lines": [ 50.800249, 51.371671, 52.343357, 52.168736 ] }, { "date": "2025-11-07", "close": 50.279999, "volume": 2836183, "typical_volume": 4474968.7, "trend": 51.868039, "fair_value": 62.168471, "relative_strength": -20.703925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.454469, "energy": 37.408041, "activity_lines": [ 50.573601, 51.042705, 52.151209, 52.055676 ] }, { "date": "2025-11-14", "close": 52.200001, "volume": 4402137, "typical_volume": 4535407.05, "trend": 51.872574, "fair_value": 62.175375, "relative_strength": -16.892356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.102036, "energy": 14.366158, "activity_lines": [ 51.072, 51.136899, 52.133371, 52.077093 ] }, { "date": "2025-11-21", "close": 48.869999, "volume": 3384533, "typical_volume": 4543830.0, "trend": 51.788334, "fair_value": 62.115744, "relative_strength": -18.439096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.934189, "energy": 26.915102, "activity_lines": [ 50.432, 50.662452, 51.78677, 51.883379 ] }, { "date": "2025-11-28", "close": 49.5, "volume": 3565452, "typical_volume": 4552249.7, "trend": 51.724766, "fair_value": 62.082394, "relative_strength": -17.888354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.371222, "energy": 32.477071, "activity_lines": [ 50.078667, 50.400091, 51.505634, 51.735744 ] }, { "date": "2025-12-05", "close": 48.860001, "volume": 2019903, "typical_volume": 4434052.05, "trend": 51.653919, "fair_value": 62.027841, "relative_strength": -18.648233, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.151306, "energy": 53.041087, "activity_lines": [ 49.572667, 50.075341, 51.170832, 51.550921 ] }, { "date": "2025-12-12", "close": 45.799999, "volume": 6037151, "typical_volume": 4382177.6, "trend": 51.516696, "fair_value": 61.985631, "relative_strength": -22.790186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.410351, "energy": 80.699458, "activity_lines": [ 48.192, 49.229709, 50.560933, 51.173248 ] }, { "date": "2025-12-19", "close": 44.830002, "volume": 3839307, "typical_volume": 4238945.15, "trend": 51.295175, "fair_value": 61.931576, "relative_strength": -23.813485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.221042, "energy": 87.888876, "activity_lines": [ 46.786667, 48.312364, 49.900095, 50.741849 ] }, { "date": "2025-12-26", "close": 44.630001, "volume": 3300887, "typical_volume": 4183596.2, "trend": 51.078425, "fair_value": 61.845337, "relative_strength": -24.932002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.212048, "energy": 92.021503, "activity_lines": [ 45.806001, 47.48491, 49.261545, 50.311838 ] }, { "date": "2026-01-02", "close": 43.900002, "volume": 1768411, "typical_volume": 3973935.8, "trend": 50.86022, "fair_value": 61.742153, "relative_strength": -25.608818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.674944, "energy": 92.185835, "activity_lines": [ 44.864668, 46.622728, 48.596561, 49.848714 ] }, { "date": "2026-01-09", "close": 46.240002, "volume": 5421638, "typical_volume": 3824791.55, "trend": 50.70204, "fair_value": 61.669487, "relative_strength": -23.935148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.990834, "energy": 83.85785, "activity_lines": [ 45.076668, 46.304365, 48.206105, 49.550635 ] }, { "date": "2026-01-16", "close": 46.91, "volume": 7373003, "typical_volume": 3829946.05, "trend": 50.649534, "fair_value": 61.54142, "relative_strength": -21.863457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.897087, "energy": 54.721329, "activity_lines": [ 45.686668, 46.195092, 47.930852, 49.305987 ] }, { "date": "2026-01-23", "close": 47.110001, "volume": 3538893, "typical_volume": 3711978.35, "trend": 50.561207, "fair_value": 61.407426, "relative_strength": -21.554165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.702191, "energy": 40.683986, "activity_lines": [ 46.289334, 46.183456, 47.710093, 49.07763 ] }, { "date": "2026-01-30", "close": 45.77, "volume": 3626604, "typical_volume": 3589305.15, "trend": 50.419615, "fair_value": 61.231873, "relative_strength": -22.817725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.383643, "energy": 32.379973, "activity_lines": [ 46.293334, 46.020728, 47.395595, 48.76852 ] }, { "date": "2026-02-06", "close": 46.98, "volume": 4536187, "typical_volume": 3599825.0, "trend": 50.28462, "fair_value": 61.057175, "relative_strength": -19.098795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.045056, "energy": 24.855021, "activity_lines": [ 46.624667, 46.134364, 47.236643, 48.546609 ] }, { "date": "2026-02-13", "close": 45.91, "volume": 2723859, "typical_volume": 3547179.95, "trend": 50.071955, "fair_value": 60.902257, "relative_strength": -20.597661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.869262, "energy": 27.672384, "activity_lines": [ 46.394, 46.099273, 47.001923, 48.264376 ] }, { "date": "2026-02-27", "close": 45.98, "volume": 1513602, "typical_volume": 3553434.6, "trend": 49.787867, "fair_value": 60.747304, "relative_strength": -21.364629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.191964, "energy": 31.01956, "activity_lines": [ 46.208667, 46.130546, 46.79721, 48.000379 ] }, { "date": "2026-03-06", "close": 42.150002, "volume": 4122365, "typical_volume": 3676944.2, "trend": 49.409188, "fair_value": 60.543623, "relative_strength": -26.513285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.027444, "energy": 52.625033, "activity_lines": [ 44.808667, 45.462182, 46.254286, 47.507613 ] }, { "date": "2026-03-13", "close": 41.860001, "volume": 2786275, "typical_volume": 3640144.65, "trend": 49.015219, "fair_value": 60.354787, "relative_strength": -25.771586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.932191, "energy": 76.928405, "activity_lines": [ 43.642668, 44.789819, 45.729572, 47.020569 ] }, { "date": "2026-03-20", "close": 40.48, "volume": 2488875, "typical_volume": 3634126.45, "trend": 48.53953, "fair_value": 60.173413, "relative_strength": -24.906424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.919789, "energy": 90.017262, "activity_lines": [ 42.277334, 43.91691, 45.112286, 46.46991 ] }, { "date": "2026-03-27", "close": 39.25, "volume": 3499914, "typical_volume": 3639258.95, "trend": 47.946771, "fair_value": 59.973341, "relative_strength": -25.602505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.582966, "energy": 93.597833, "activity_lines": [ 40.935334, 42.882546, 44.425143, 45.870585 ] }, { "date": "2026-04-03", "close": 38.84, "volume": 2262964, "typical_volume": 3610598.0, "trend": 47.429645, "fair_value": 59.785499, "relative_strength": -24.946065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.11276, "energy": 91.552029, "activity_lines": [ 39.900667, 41.900728, 43.755096, 45.283052 ] }, { "date": "2026-04-10", "close": 39.029999, "volume": 1779899, "typical_volume": 3479486.1, "trend": 46.923152, "fair_value": 59.629074, "relative_strength": -25.747718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.806978, "energy": 87.767394, "activity_lines": [ 39.405333, 41.100182, 43.157619, 44.741139 ] }, { "date": "2026-04-17", "close": 38.344929, "volume": 1804575, "typical_volume": 3400488.2, "trend": 46.393493, "fair_value": 59.428959, "relative_strength": -27.422124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.872717, "energy": 83.357193, "activity_lines": [ 38.889643, 40.321987, 42.557613, 44.187705 ] }, { "date": "2026-04-24", "close": 38.776436, "volume": 1958432, "typical_volume": 3320137.2, "trend": 45.937089, "fair_value": 59.209674, "relative_strength": -26.42488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330827, "energy": 75.406321, "activity_lines": [ 38.752126, 39.75725, 42.048821, 43.696282 ] }, { "date": "2026-05-01", "close": 38.884312, "volume": 2298085, "typical_volume": 3334046.3, "trend": 45.539514, "fair_value": 58.995697, "relative_strength": -26.123449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.956727, "energy": 63.283196, "activity_lines": [ 38.764139, 39.361281, 41.601368, 43.241264 ] }, { "date": "2026-05-08", "close": 38.384155, "volume": 1814564, "typical_volume": 3122916.95, "trend": 45.100462, "fair_value": 58.785151, "relative_strength": -27.549525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.710708, "energy": 62.921851, "activity_lines": [ 38.633813, 39.002115, 41.153784, 42.779628 ] }, { "date": "2026-05-15", "close": 36.108959, "volume": 3677195, "typical_volume": 3114811.35, "trend": 44.578293, "fair_value": 58.530129, "relative_strength": -30.420752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.053848, "energy": 69.3517, "activity_lines": [ 37.775477, 38.367384, 40.524829, 42.199531 ] }, { "date": "2026-05-22", "close": 34.216228, "volume": 2834410, "typical_volume": 3091487.5, "trend": 44.051501, "fair_value": 58.325351, "relative_strength": -33.039992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.647267, "energy": 75.24155, "activity_lines": [ 36.480967, 37.498356, 39.757142, 41.531011 ] }, { "date": "2026-05-29", "close": 33.794533, "volume": 3061358, "typical_volume": 3156134.85, "trend": 43.497652, "fair_value": 58.139674, "relative_strength": -32.405247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.187359, "energy": 86.424117, "activity_lines": [ 35.321138, 36.691635, 38.998883, 40.869271 ] }, { "date": "2026-06-05", "close": 32.245049, "volume": 516382, "typical_volume": 2910872.05, "trend": 42.871154, "fair_value": 57.939272, "relative_strength": -34.100959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.063614, "energy": 94.397983, "activity_lines": [ 33.976942, 35.724743, 38.141176, 40.143297 ] }, { "date": "2026-06-12", "close": 30.979958, "volume": 1026501, "typical_volume": 2593546.95, "trend": 42.227819, "fair_value": 57.730453, "relative_strength": -36.014763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.518492, "energy": 94.734712, "activity_lines": [ 32.653667, 34.655197, 37.229626, 39.376123 ] }, { "date": "2026-06-19", "close": 30.15, "volume": 2380192, "typical_volume": 2535611.9, "trend": 41.492819, "fair_value": 57.541239, "relative_strength": -37.857737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.416666, "energy": 94.023517, "activity_lines": [ 31.547352, 33.577659, 36.31489, 38.596909 ] }, { "date": "2026-06-26", "close": 28.610001, "volume": 530177, "typical_volume": 2380790.55, "trend": 40.817486, "fair_value": 57.35367, "relative_strength": -39.386201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.106364, "energy": 95.859165, "activity_lines": [ 30.324967, 32.381577, 35.334249, 37.765759 ] }, { "date": "2026-07-03", "close": 31.040001, "volume": 679478, "typical_volume": 2187955.1, "trend": 40.202152, "fair_value": 57.179875, "relative_strength": -33.759195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.372243, "energy": 81.9945, "activity_lines": [ 30.286332, 31.804311, 34.666751, 37.134954 ] }, { "date": "2026-07-10", "close": 30.959999, "volume": 6206020, "typical_volume": 2362063.15, "trend": 39.605486, "fair_value": 57.015634, "relative_strength": -32.398058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.539197, "energy": 66.824643, "activity_lines": [ 30.404664, 31.353162, 34.067539, 36.538686 ] }, { "date": "2026-07-17", "close": 31.98, "volume": 6371310, "typical_volume": 2604948.55, "trend": 39.144819, "fair_value": 56.850415, "relative_strength": -25.107604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.568512, "energy": 62.792219, "activity_lines": [ 30.948667, 31.231546, 33.63666, 36.046719 ] }, { "date": "2026-07-24", "close": 29.559999, "volume": 4291358, "typical_volume": 2613398.2, "trend": 38.635819, "fair_value": 56.659704, "relative_strength": -30.857469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.897625, "energy": 59.755085, "activity_lines": [ 30.619333, 30.786369, 33.041972, 35.428343 ] }, { "date": "2026-07-31", "close": 31.73, "volume": 4010275, "typical_volume": 2674598.2, "trend": 38.205819, "fair_value": 56.47525, "relative_strength": -25.248332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.345722, "energy": 44.24304, "activity_lines": [ 31.052666, 30.854809, 32.713902, 34.982807 ] }, { "date": "2026-08-07", "close": 32.25, "volume": 3898941, "typical_volume": 2745101.5, "trend": 37.817485, "fair_value": 56.30305, "relative_strength": -25.212604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.913568, "energy": 36.17282, "activity_lines": [ 31.451333, 31.062999, 32.483595, 34.59856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }