{ "ticker": { "uuid": "601bcda8-c021-4cd0-8870-a247ef68366c", "symbol": "XCS5", "name": "Xtrackers MSCI India Swap UCITS", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 65.479, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 40.735, "architecture_energy": 30.863, "architecture_maturity": 11.659, "architecture_confidence": 43.333, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.75, "rotation_up": 53.09, "upward_expansion": 49.77, "deceleration": 37.23, "rotation_down": 24.71, "downward_expansion": 10.44 }, "activity_lines": [ 16.631733, 16.573491, 16.366543, 16.316314 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 16.827999, "trend_reference": 16.407667, "distance_from_trend": 0.025618, "trend_direction": "Weakening", "fair_value": 18.256983, "distance_from_fair_value": -0.078271, "fair_value_direction": "Improving", "relative_strength": -15.515476, "relative_strength_direction": "Improving", "price_momentum": -0.036087, "excess_performance": -0.206978, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025618, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030654, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.078271, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045787, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.155155, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03484, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.036087, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.903701, "read": "Supply-led" } ], "volume": { "latest": 17644, "relative_activity": 0.320301, "balance": 0.903701, "dry_up": 0.69245, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02302, "annualized_volatility": 0.164199, "from_high_reference": -0.097888, "from_low_reference": 0.133351 }, "levels": { "trend_reference": 16.407667, "fair_value_reference": 18.256983, "structural_low": 14.848, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.02104, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.049871, "regime_survival": 0.0, "best_return": -0.02104, "worst_return": -0.02104, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.070642, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159509, "regime_survival": 0.0, "best_return": -0.070642, "worst_return": -0.070642, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.132999, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.287069, "regime_survival": 0.0, "best_return": -0.132999, "worst_return": -0.132999, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.043061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.017597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.007637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": -0.050979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.003235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.017781, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 19.370001, "volume": 1420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.851999, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.035999, "volume": 17952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.07, "volume": 1240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.986, "volume": 610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.43, "volume": 2511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.485001, "volume": 866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.549999, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.49, "volume": 1092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.325001, "volume": 1924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.309999, "volume": 711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.110001, "volume": 874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.26, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.235001, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.735001, "volume": 3560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.200001, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.76, "volume": 3163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.700001, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.225, "volume": 1378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.635, "volume": 3732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.74, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.610001, "volume": 1248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.809999, "volume": 2063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.74, "volume": 693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.774, "volume": 1508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.586, "volume": 2805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.190001, "volume": 4910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.285, "volume": 2107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.610001, "volume": 2415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.785, "volume": 1864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.135, "volume": 2795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.958, "volume": 811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.365, "volume": 4284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.492001, "volume": 1165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.326, "volume": 1836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.764, "volume": 5501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.084, "volume": 13890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.955999, "volume": 7433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.275999, "volume": 179904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.306, "volume": 163865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.608, "volume": 60572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.261999, "volume": 35890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 17.218, "volume": 27012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.379999, "volume": 22759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.365999, "volume": 16831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.290001, "volume": 24645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.040001, "volume": 15926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.940001, "volume": 4947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.035999, "volume": 3822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.518, "volume": 4180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 18.059999, "volume": 6346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 19.184, "volume": 10235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.785999, "volume": 5319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 18.653999, "volume": 5350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 18.83, "volume": 4061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.274, "volume": 2209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 18.278, "volume": 12544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 18.65, "volume": 3149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.466, "volume": 3131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 18.32, "volume": 8506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 18.268, "volume": 6374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 17.77, "volume": 9109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 17.747999, "volume": 8097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 17.312, "volume": 12218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 17.374001, "volume": 3945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 17.690001, "volume": 7946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 17.101999, "volume": 12135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 17.332001, "volume": 11759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 17.596001, "volume": 3910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 17.848, "volume": 6819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 17.257999, "volume": 9651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 17.27, "volume": 23248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 17.625999, "volume": 25828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 18.072001, "volume": 12124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 18.372, "volume": 44455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 18.120001, "volume": 74819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 17.856001, "volume": 13662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 18.209999, "volume": 22343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 18.226, "volume": 8275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 18.346001, "volume": 5751, "typical_volume": 16123.4, "trend": 18.029933, "fair_value": 18.9764, "relative_strength": -9.789895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.990615, "energy": 30.830158, "activity_lines": [ 18.2064, 18.103818, 17.87521, 17.90428 ] }, { "date": "2025-12-05", "close": 18.048, "volume": 15443, "typical_volume": 16576.85, "trend": 18.029533, "fair_value": 18.964938, "relative_strength": -10.760874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.884911, "energy": 22.129003, "activity_lines": [ 18.171867, 18.124255, 17.901705, 17.905445 ] }, { "date": "2025-12-12", "close": 17.556, "volume": 49918, "typical_volume": 18617.3, "trend": 17.975267, "fair_value": 18.947756, "relative_strength": -12.661584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.445857, "energy": 7.150426, "activity_lines": [ 17.978133, 18.040873, 17.882391, 17.874895 ] }, { "date": "2025-12-19", "close": 17.958, "volume": 47792, "typical_volume": 20602.05, "trend": 17.947667, "fair_value": 18.935831, "relative_strength": -12.433595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.149774, "energy": 6.57512, "activity_lines": [ 17.9384, 18.025382, 17.902381, 17.873781 ] }, { "date": "2025-12-26", "close": 17.959999, "volume": 4833, "typical_volume": 20232.8, "trend": 17.924533, "fair_value": 18.924214, "relative_strength": -11.45247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.842839, "energy": 9.164042, "activity_lines": [ 17.916133, 18.004218, 17.921562, 17.874576 ] }, { "date": "2026-01-02", "close": 18.156, "volume": 12212, "typical_volume": 20646.15, "trend": 17.902067, "fair_value": 18.915177, "relative_strength": -11.261489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.243562, "energy": 9.990024, "activity_lines": [ 17.976933, 18.020727, 17.956324, 17.88951 ] }, { "date": "2026-01-09", "close": 17.790001, "volume": 32021, "typical_volume": 21849.9, "trend": 17.885933, "fair_value": 18.902093, "relative_strength": -13.089809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.178109, "energy": 4.2532, "activity_lines": [ 17.9284, 17.974618, 17.952505, 17.88228 ] }, { "date": "2026-01-16", "close": 17.642, "volume": 18094, "typical_volume": 22147.85, "trend": 17.864733, "fair_value": 18.887609, "relative_strength": -13.416087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.221058, "energy": 10.671736, "activity_lines": [ 17.847733, 17.9076, 17.934114, 17.866542 ] }, { "date": "2026-01-23", "close": 16.76, "volume": 62702, "typical_volume": 24695.0, "trend": 17.801733, "fair_value": 18.863432, "relative_strength": -15.440625, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.999296, "energy": 54.902221, "activity_lines": [ 17.467333, 17.684109, 17.829152, 17.795269 ] }, { "date": "2026-01-30", "close": 16.888, "volume": 169360, "typical_volume": 32967.5, "trend": 17.749133, "fair_value": 18.841236, "relative_strength": -15.535961, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.088883, "energy": 72.78381, "activity_lines": [ 17.209467, 17.510255, 17.739105, 17.736318 ] }, { "date": "2026-02-06", "close": 17.458, "volume": 207965, "typical_volume": 43024.8, "trend": 17.7204, "fair_value": 18.825867, "relative_strength": -12.851332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.556228, "energy": 67.493779, "activity_lines": [ 17.213067, 17.464364, 17.706714, 17.717536 ] }, { "date": "2026-02-13", "close": 17.243999, "volume": 145732, "typical_volume": 49828.85, "trend": 17.686267, "fair_value": 18.808484, "relative_strength": -12.683606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.995224, "energy": 58.390631, "activity_lines": [ 17.191866, 17.395709, 17.6558, 17.6868 ] }, { "date": "2026-02-20", "close": 17.476, "volume": 38176, "typical_volume": 50575.25, "trend": 17.676467, "fair_value": 18.794, "relative_strength": -13.106975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.029364, "energy": 37.695168, "activity_lines": [ 17.2844, 17.383854, 17.627048, 17.673234 ] }, { "date": "2026-02-27", "close": 17.049999, "volume": 47692, "typical_volume": 51668.45, "trend": 17.6532, "fair_value": 18.775247, "relative_strength": -16.197133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.849112, "energy": 35.153138, "activity_lines": [ 17.245999, 17.296, 17.556743, 17.632817 ] }, { "date": "2026-03-06", "close": 16.549999, "volume": 79621, "typical_volume": 55043.3, "trend": 17.6278, "fair_value": 18.751574, "relative_strength": -12.738578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.533267, "energy": 48.870247, "activity_lines": [ 17.021599, 17.133745, 17.441562, 17.561643 ] }, { "date": "2026-03-13", "close": 15.992, "volume": 45837, "typical_volume": 55112.4, "trend": 17.581733, "fair_value": 18.722526, "relative_strength": -15.675347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.62139, "energy": 77.19172, "activity_lines": [ 16.633733, 16.895672, 17.280485, 17.456107 ] }, { "date": "2026-03-20", "close": 15.402, "volume": 80401, "typical_volume": 55391.5, "trend": 17.505467, "fair_value": 18.687938, "relative_strength": -15.565891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.984037, "energy": 93.411985, "activity_lines": [ 16.146933, 16.589672, 17.074552, 17.315479 ] }, { "date": "2026-03-27", "close": 15.116, "volume": 77349, "typical_volume": 58575.85, "trend": 17.439267, "fair_value": 18.651113, "relative_strength": -17.694471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.529248, "energy": 94.585412, "activity_lines": [ 15.6876, 16.275091, 16.854324, 17.16132 ] }, { "date": "2026-04-03", "close": 15.29, "volume": 70381, "typical_volume": 60977.75, "trend": 17.3712, "fair_value": 18.616816, "relative_strength": -20.251746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.601886, "energy": 90.609601, "activity_lines": [ 15.4436, 16.038072, 16.663714, 17.022658 ] }, { "date": "2026-04-10", "close": 16.094, "volume": 99914, "typical_volume": 65559.7, "trend": 17.321133, "fair_value": 18.591333, "relative_strength": -18.952882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107019, "energy": 82.787841, "activity_lines": [ 15.584933, 15.973963, 16.563581, 16.940258 ] }, { "date": "2026-04-17", "close": 16.704, "volume": 66444, "typical_volume": 68594.35, "trend": 17.283, "fair_value": 18.57246, "relative_strength": -17.453102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.399257, "energy": 49.916961, "activity_lines": [ 15.96, 16.0352, 16.531695, 16.900443 ] }, { "date": "2026-04-24", "close": 16.153999, "volume": 42008, "typical_volume": 69922.6, "trend": 17.2462, "fair_value": 18.548515, "relative_strength": -17.588226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.594031, "energy": 33.48217, "activity_lines": [ 16.104266, 16.010145, 16.455247, 16.827604 ] }, { "date": "2026-05-01", "close": 16.02, "volume": 62440, "typical_volume": 70548.7, "trend": 17.204533, "fair_value": 18.523725, "relative_strength": -18.696929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.697562, "energy": 25.28457, "activity_lines": [ 16.153733, 15.980545, 16.375057, 16.748494 ] }, { "date": "2026-05-08", "close": 16.205999, "volume": 83394, "typical_volume": 72328.8, "trend": 17.1572, "fair_value": 18.501223, "relative_strength": -18.999434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.864762, "energy": 24.369375, "activity_lines": [ 16.204933, 16.011236, 16.319895, 16.684073 ] }, { "date": "2026-05-15", "close": 15.796, "volume": 52550, "typical_volume": 74714.65, "trend": 17.081333, "fair_value": 18.475212, "relative_strength": -20.200926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.232598, "energy": 31.043284, "activity_lines": [ 16.0584, 15.982727, 16.234028, 16.596254 ] }, { "date": "2026-05-22", "close": 15.942, "volume": 61490, "typical_volume": 77178.55, "trend": 17.000333, "fair_value": 18.451086, "relative_strength": -19.514801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.40479, "energy": 33.577091, "activity_lines": [ 15.9804, 15.994472, 16.172371, 16.522748 ] }, { "date": "2026-05-29", "close": 15.906, "volume": 171128, "typical_volume": 84133.9, "trend": 16.926533, "fair_value": 18.427075, "relative_strength": -19.973489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.941641, "energy": 33.627608, "activity_lines": [ 15.9412, 16.000582, 16.117828, 16.452146 ] }, { "date": "2026-06-05", "close": 15.718, "volume": 10882, "typical_volume": 83773.3, "trend": 16.855266, "fair_value": 18.401757, "relative_strength": -20.115892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.032821, "energy": 39.647719, "activity_lines": [ 15.855867, 15.963345, 16.054352, 16.374176 ] }, { "date": "2026-06-12", "close": 15.978, "volume": 91441, "typical_volume": 85210.25, "trend": 16.780867, "fair_value": 18.379315, "relative_strength": -20.732119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.484943, "energy": 33.533166, "activity_lines": [ 15.877333, 15.962436, 16.0248, 16.317578 ] }, { "date": "2026-06-19", "close": 16.568001, "volume": 3726, "typical_volume": 76928.55, "trend": 16.7256, "fair_value": 18.362697, "relative_strength": -19.303566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.158514, "energy": 11.084357, "activity_lines": [ 16.110667, 16.056291, 16.055162, 16.303845 ] }, { "date": "2026-06-26", "close": 16.691999, "volume": 12859, "typical_volume": 67173.25, "trend": 16.670466, "fair_value": 18.347509, "relative_strength": -15.587226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.031019, "energy": 9.454717, "activity_lines": [ 16.333867, 16.164073, 16.098857, 16.301677 ] }, { "date": "2026-07-03", "close": 16.596001, "volume": 6774, "typical_volume": 60225.35, "trend": 16.622067, "fair_value": 18.33173, "relative_strength": -17.92055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.491782, "energy": 18.963595, "activity_lines": [ 16.475067, 16.254618, 16.137057, 16.296873 ] }, { "date": "2026-07-10", "close": 16.638, "volume": 36356, "typical_volume": 60134.35, "trend": 16.591467, "fair_value": 18.316607, "relative_strength": -16.803408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.883956, "energy": 32.131577, "activity_lines": [ 16.584267, 16.344764, 16.182343, 16.297901 ] }, { "date": "2026-07-17", "close": 16.534, "volume": 40111, "typical_volume": 59755.3, "trend": 16.544, "fair_value": 18.300832, "relative_strength": -15.582598, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.686059, "energy": 46.239713, "activity_lines": [ 16.597467, 16.404764, 16.221714, 16.294193 ] }, { "date": "2026-07-24", "close": 16.322001, "volume": 33616, "typical_volume": 57455.05, "trend": 16.4894, "fair_value": 18.283474, "relative_strength": -16.017591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.177075, "energy": 30.645686, "activity_lines": [ 16.502934, 16.420255, 16.243352, 16.279871 ] }, { "date": "2026-07-31", "close": 16.666, "volume": 61205, "typical_volume": 58223.45, "trend": 16.439733, "fair_value": 18.269409, "relative_strength": -14.308794, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.324885, "energy": 25.751646, "activity_lines": [ 16.539467, 16.488728, 16.298838, 16.291265 ] }, { "date": "2026-08-07", "close": 16.827999, "volume": 17644, "typical_volume": 55085.6, "trend": 16.407667, "fair_value": 18.256983, "relative_strength": -15.515476, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.735472, "energy": 30.862567, "activity_lines": [ 16.631733, 16.573491, 16.366543, 16.316314 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }