{ "ticker": { "uuid": "6024e38f-4751-4f4b-924a-cfc13aa9a563", "symbol": "GDC", "name": "Genesis Land Development Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.877, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.924, "architecture_energy": 29.204, "architecture_maturity": 24.933, "architecture_confidence": 60.896, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.25, "rotation_up": 46.26, "upward_expansion": 73.94, "deceleration": 62.92, "rotation_down": 19.18, "downward_expansion": 2.94 }, "activity_lines": [ 3.464667, 3.438364, 3.392103, 3.3584 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 3.44, "trend_reference": 3.310558, "distance_from_trend": 0.0391, "trend_direction": "Improving", "fair_value": 2.896387, "distance_from_fair_value": 0.187686, "fair_value_direction": "Improving", "relative_strength": -6.002665, "relative_strength_direction": "Improving", "price_momentum": 0.041558, "excess_performance": -0.078863, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187686, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060027, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026446, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.697168, "read": "Demand-led" } ], "volume": { "latest": 15000, "relative_activity": 1.210165, "balance": 1.697168, "dry_up": 0.611134, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.057248, "annualized_volatility": 0.196412, "from_high_reference": -0.082667, "from_low_reference": 0.21117 }, "levels": { "trend_reference": 3.310558, "fair_value_reference": 2.896387, "structural_low": 3.099943, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.028571, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.02717, "regime_survival": 0.782609, "best_return": 0.186441, "worst_return": -0.125908, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.049107, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.031073, "regime_survival": 0.555556, "best_return": 0.262357, "worst_return": -0.212014, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.017449, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022406, "regime_survival": 0.5, "best_return": 0.370976, "worst_return": -0.250052, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.076485, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088545, "regime_survival": 0.333333, "best_return": 0.69548, "worst_return": -0.172957, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-24", "end": "2023-03-17", "tenure": "New", "return": -0.080357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-08-11", "tenure": "Established", "return": 0.106355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2024-07-05", "tenure": "Extended", "return": 0.600229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": 0.068657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-20", "tenure": "Established", "return": 0.004483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.01475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": -0.015126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.00637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.009584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.094937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.102703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": -0.025936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 0.116402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.026866, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.849715, "volume": 49000, "typical_volume": 14230.0, "trend": 1.698836, "fair_value": 1.694772, "relative_strength": 12.82054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.197611, "energy": 58.831635, "activity_lines": [ 1.783654, 1.752725, 1.722953, 1.710011 ] }, { "date": "2023-08-25", "close": 1.824942, "volume": 26200, "typical_volume": 15520.0, "trend": 1.70543, "fair_value": 1.700377, "relative_strength": 11.063848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.182856, "energy": 62.869864, "activity_lines": [ 1.803472, 1.769991, 1.734723, 1.718147 ] }, { "date": "2023-09-01", "close": 1.907519, "volume": 12000, "typical_volume": 15930.0, "trend": 1.714512, "fair_value": 1.706244, "relative_strength": 11.896562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.590459, "energy": 78.655968, "activity_lines": [ 1.845311, 1.800319, 1.75368, 1.731185 ] }, { "date": "2023-09-08", "close": 1.899261, "volume": 29500, "typical_volume": 17255.0, "trend": 1.720673, "fair_value": 1.71197, "relative_strength": 13.703929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.937585, "energy": 78.387018, "activity_lines": [ 1.873387, 1.824492, 1.771158, 1.743104 ] }, { "date": "2023-09-15", "close": 1.874488, "volume": 17000, "typical_volume": 17615.0, "trend": 1.722569, "fair_value": 1.717582, "relative_strength": 9.089342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.66649, "energy": 65.836344, "activity_lines": [ 1.879443, 1.839806, 1.785131, 1.753028 ] }, { "date": "2023-09-22", "close": 1.750623, "volume": 13100, "typical_volume": 18040.0, "trend": 1.721659, "fair_value": 1.722443, "relative_strength": 6.323814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.957722, "energy": 37.934343, "activity_lines": [ 1.839255, 1.829596, 1.785941, 1.754838 ] }, { "date": "2023-09-29", "close": 1.882746, "volume": 29000, "typical_volume": 19185.0, "trend": 1.725153, "fair_value": 1.728152, "relative_strength": 15.444234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.257429, "energy": 35.135256, "activity_lines": [ 1.849715, 1.843109, 1.798557, 1.76523 ] }, { "date": "2023-10-06", "close": 1.899261, "volume": 5500, "typical_volume": 19180.0, "trend": 1.735283, "fair_value": 1.733655, "relative_strength": 17.68912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.801165, "energy": 32.764957, "activity_lines": [ 1.861826, 1.857072, 1.811415, 1.776463 ] }, { "date": "2023-10-13", "close": 2.014868, "volume": 9900, "typical_volume": 18270.0, "trend": 1.747944, "fair_value": 1.7399, "relative_strength": 22.746248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.444656, "energy": 43.894685, "activity_lines": [ 1.913024, 1.889202, 1.834026, 1.794501 ] }, { "date": "2023-10-20", "close": 1.907519, "volume": 4900, "typical_volume": 17885.0, "trend": 1.75729, "fair_value": 1.745456, "relative_strength": 17.784782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.955513, "energy": 46.161897, "activity_lines": [ 1.920731, 1.895958, 1.845114, 1.804796 ] }, { "date": "2023-10-27", "close": 1.915776, "volume": 7100, "typical_volume": 18055.0, "trend": 1.763473, "fair_value": 1.751421, "relative_strength": 19.953347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.866667, "energy": 49.356567, "activity_lines": [ 1.928989, 1.902264, 1.856164, 1.815021 ] }, { "date": "2023-11-03", "close": 1.981838, "volume": 1000, "typical_volume": 17550.0, "trend": 1.773445, "fair_value": 1.757587, "relative_strength": 16.702108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.937874, "energy": 56.689832, "activity_lines": [ 1.948257, 1.91938, 1.87264, 1.829109 ] }, { "date": "2023-11-10", "close": 1.957065, "volume": 8600, "typical_volume": 17575.0, "trend": 1.779945, "fair_value": 1.762394, "relative_strength": 15.603951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.096678, "energy": 37.239615, "activity_lines": [ 1.952661, 1.929139, 1.885498, 1.840956 ] }, { "date": "2023-11-17", "close": 1.940549, "volume": 37300, "typical_volume": 19305.0, "trend": 1.789335, "fair_value": 1.764781, "relative_strength": 11.180754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.269777, "energy": 33.412544, "activity_lines": [ 1.947706, 1.934994, 1.895329, 1.851317 ] }, { "date": "2023-11-24", "close": 1.910563, "volume": 11100, "typical_volume": 18965.0, "trend": 1.800106, "fair_value": 1.767244, "relative_strength": 9.535565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.197732, "energy": 28.112991, "activity_lines": [ 1.937711, 1.934647, 1.900967, 1.859138 ] }, { "date": "2023-12-01", "close": 1.910563, "volume": 4000, "typical_volume": 18345.0, "trend": 1.810877, "fair_value": 1.770329, "relative_strength": 7.283576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.416519, "energy": 19.997115, "activity_lines": [ 1.927512, 1.933644, 1.905646, 1.866265 ] }, { "date": "2023-12-08", "close": 1.867725, "volume": 14000, "typical_volume": 18240.0, "trend": 1.819691, "fair_value": 1.772161, "relative_strength": 5.255823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.771366, "energy": 14.222357, "activity_lines": [ 1.903382, 1.921944, 1.905406, 1.869932 ] }, { "date": "2023-12-15", "close": 1.893428, "volume": 11600, "typical_volume": 17415.0, "trend": 1.828304, "fair_value": 1.773757, "relative_strength": 5.364609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.879724, "energy": 14.210989, "activity_lines": [ 1.895427, 1.91519, 1.907016, 1.874689 ] }, { "date": "2023-12-22", "close": 1.927698, "volume": 15000, "typical_volume": 16090.0, "trend": 1.834481, "fair_value": 1.775784, "relative_strength": 5.191747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.389816, "energy": 14.046721, "activity_lines": [ 1.903138, 1.914773, 1.911171, 1.881102 ] }, { "date": "2023-12-29", "close": 1.970536, "volume": 8200, "typical_volume": 15700.0, "trend": 1.842362, "fair_value": 1.778511, "relative_strength": 6.877924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.819007, "energy": 20.923203, "activity_lines": [ 1.925985, 1.92373, 1.918287, 1.88988 ] }, { "date": "2024-01-05", "close": 1.979103, "volume": 4700, "typical_volume": 13485.0, "trend": 1.850529, "fair_value": 1.78063, "relative_strength": 7.130531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.249892, "energy": 28.655366, "activity_lines": [ 1.947689, 1.933099, 1.925408, 1.898702 ] }, { "date": "2024-01-12", "close": 2.013374, "volume": 9400, "typical_volume": 12645.0, "trend": 1.860388, "fair_value": 1.783252, "relative_strength": 8.288835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.197113, "energy": 44.469882, "activity_lines": [ 1.976248, 1.947548, 1.935176, 1.909208 ] }, { "date": "2024-01-19", "close": 1.953401, "volume": 4300, "typical_volume": 12260.0, "trend": 1.87045, "fair_value": 1.785585, "relative_strength": 5.180074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.378407, "energy": 42.483674, "activity_lines": [ 1.975105, 1.950519, 1.938336, 1.915209 ] }, { "date": "2024-01-26", "close": 1.961968, "volume": 2700, "typical_volume": 10920.0, "trend": 1.880523, "fair_value": 1.788779, "relative_strength": 4.224035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.149098, "energy": 36.79287, "activity_lines": [ 1.972821, 1.955114, 1.942093, 1.921113 ] }, { "date": "2024-02-02", "close": 2.021941, "volume": 8200, "typical_volume": 10480.0, "trend": 1.890943, "fair_value": 1.792262, "relative_strength": 7.218395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.187324, "energy": 38.754709, "activity_lines": [ 1.988242, 1.970224, 1.951263, 1.930237 ] }, { "date": "2024-02-09", "close": 2.056212, "volume": 13100, "typical_volume": 10480.0, "trend": 1.90168, "fair_value": 1.795633, "relative_strength": 9.082877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.362562, "energy": 46.152998, "activity_lines": [ 2.01166, 1.98954, 1.962995, 1.940899 ] }, { "date": "2024-02-16", "close": 2.253265, "volume": 36000, "typical_volume": 10830.0, "trend": 1.91871, "fair_value": 1.800552, "relative_strength": 17.713904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.271681, "energy": 75.871971, "activity_lines": [ 2.095622, 2.042036, 1.992039, 1.963582 ] }, { "date": "2024-02-23", "close": 2.313238, "volume": 135500, "typical_volume": 17330.0, "trend": 1.937739, "fair_value": 1.805903, "relative_strength": 19.44497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.065494, "energy": 85.035412, "activity_lines": [ 2.183582, 2.098426, 2.02503, 1.989035 ] }, { "date": "2024-03-01", "close": 2.398913, "volume": 34900, "typical_volume": 18580.0, "trend": 1.961276, "fair_value": 1.811281, "relative_strength": 22.420073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.24813, "energy": 90.617992, "activity_lines": [ 2.276112, 2.162761, 2.064209, 2.018789 ] }, { "date": "2024-03-08", "close": 2.227562, "volume": 19800, "typical_volume": 19325.0, "trend": 1.975522, "fair_value": 1.815514, "relative_strength": 12.190524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.139057, "energy": 75.80427, "activity_lines": [ 2.282395, 2.187373, 2.08524, 2.035968 ] }, { "date": "2024-03-15", "close": 2.287535, "volume": 8100, "typical_volume": 19375.0, "trend": 1.990116, "fair_value": 1.820083, "relative_strength": 14.132771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.607607, "energy": 60.681529, "activity_lines": [ 2.29496, 2.218216, 2.110459, 2.056098 ] }, { "date": "2024-03-22", "close": 2.321805, "volume": 19600, "typical_volume": 20305.0, "trend": 2.006678, "fair_value": 1.824352, "relative_strength": 14.598971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.625378, "energy": 50.151244, "activity_lines": [ 2.303528, 2.249682, 2.137172, 2.077498 ] }, { "date": "2024-03-29", "close": 2.330373, "volume": 2000, "typical_volume": 19975.0, "trend": 2.020773, "fair_value": 1.828722, "relative_strength": 13.621322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.07044, "energy": 45.441525, "activity_lines": [ 2.310382, 2.277098, 2.163081, 2.098381 ] }, { "date": "2024-04-05", "close": 2.398913, "volume": 21300, "typical_volume": 19175.0, "trend": 2.037428, "fair_value": 1.833437, "relative_strength": 15.863065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932932, "energy": 48.763333, "activity_lines": [ 2.33894, 2.310122, 2.193741, 2.122777 ] }, { "date": "2024-04-12", "close": 2.493156, "volume": 52200, "typical_volume": 21230.0, "trend": 2.058051, "fair_value": 1.835202, "relative_strength": 21.708116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.167253, "energy": 53.776158, "activity_lines": [ 2.398913, 2.352337, 2.231193, 2.152179 ] }, { "date": "2024-04-19", "close": 2.65594, "volume": 96600, "typical_volume": 25860.0, "trend": 2.088228, "fair_value": 1.839242, "relative_strength": 29.10042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.869545, "energy": 69.420541, "activity_lines": [ 2.495441, 2.415581, 2.281375, 2.190753 ] }, { "date": "2024-04-26", "close": 2.673075, "volume": 80900, "typical_volume": 29205.0, "trend": 2.114572, "fair_value": 1.843298, "relative_strength": 27.810459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.022351, "energy": 75.019257, "activity_lines": [ 2.57312, 2.471036, 2.329638, 2.228485 ] }, { "date": "2024-05-03", "close": 2.715913, "volume": 19300, "typical_volume": 29590.0, "trend": 2.141794, "fair_value": 1.847676, "relative_strength": 28.778838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.78014, "energy": 77.720627, "activity_lines": [ 2.641661, 2.526648, 2.378147, 2.267281 ] }, { "date": "2024-05-10", "close": 3.007209, "volume": 26700, "typical_volume": 30175.0, "trend": 2.174872, "fair_value": 1.8543, "relative_strength": 38.71803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.508384, "energy": 81.516608, "activity_lines": [ 2.781597, 2.6279, 2.450482, 2.323114 ] }, { "date": "2024-05-17", "close": 2.844425, "volume": 20300, "typical_volume": 30780.0, "trend": 2.206102, "fair_value": 1.859975, "relative_strength": 29.112719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.95592, "energy": 74.659705, "activity_lines": [ 2.826719, 2.688496, 2.502173, 2.366311 ] }, { "date": "2024-05-24", "close": 3.004014, "volume": 12500, "typical_volume": 31170.0, "trend": 2.242377, "fair_value": 1.865962, "relative_strength": 35.983007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.88254, "energy": 81.369213, "activity_lines": [ 2.90162, 2.766893, 2.564901, 2.417789 ] }, { "date": "2024-05-31", "close": 3.092108, "volume": 7900, "typical_volume": 31095.0, "trend": 2.279386, "fair_value": 1.873273, "relative_strength": 38.886218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.286779, "energy": 85.419231, "activity_lines": [ 2.98268, 2.848279, 2.631139, 2.472611 ] }, { "date": "2024-06-07", "close": 3.171393, "volume": 14100, "typical_volume": 31585.0, "trend": 2.319863, "fair_value": 1.880144, "relative_strength": 42.582473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.49072, "energy": 89.146704, "activity_lines": [ 3.062233, 2.930076, 2.699791, 2.530159 ] }, { "date": "2024-06-14", "close": 3.039252, "volume": 25900, "typical_volume": 32745.0, "trend": 2.356487, "fair_value": 1.887399, "relative_strength": 37.539309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.321941, "energy": 71.052919, "activity_lines": [ 3.067374, 2.972555, 2.750058, 2.576572 ] }, { "date": "2024-06-21", "close": 3.021633, "volume": 3600, "typical_volume": 32515.0, "trend": 2.393522, "fair_value": 1.893784, "relative_strength": 35.865497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.975784, "energy": 58.580647, "activity_lines": [ 3.064505, 3.000189, 2.793517, 2.619484 ] }, { "date": "2024-06-28", "close": 2.889491, "volume": 7600, "typical_volume": 32240.0, "trend": 2.426153, "fair_value": 1.899843, "relative_strength": 26.842117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.076907, "energy": 47.274995, "activity_lines": [ 3.005776, 2.994188, 2.81963, 2.651482 ] }, { "date": "2024-07-05", "close": 2.959967, "volume": 3300, "typical_volume": 30605.0, "trend": 2.462561, "fair_value": 1.906449, "relative_strength": 27.724811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.926942, "energy": 34.739021, "activity_lines": [ 2.978173, 2.996754, 2.848488, 2.685922 ] }, { "date": "2024-07-12", "close": 2.951157, "volume": 8300, "typical_volume": 24245.0, "trend": 2.497819, "fair_value": 1.91295, "relative_strength": 22.890619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.338806, "energy": 27.84622, "activity_lines": [ 2.956443, 2.992503, 2.873142, 2.717444 ] }, { "date": "2024-07-19", "close": 2.827825, "volume": 15000, "typical_volume": 23250.0, "trend": 2.527823, "fair_value": 1.918187, "relative_strength": 16.822344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.789732, "energy": 20.021824, "activity_lines": [ 2.908285, 2.96155, 2.883012, 2.738735 ] }, { "date": "2024-07-26", "close": 2.933538, "volume": 4000, "typical_volume": 22460.0, "trend": 2.559923, "fair_value": 1.924576, "relative_strength": 19.587373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.142991, "energy": 19.988426, "activity_lines": [ 2.909459, 2.953079, 2.900907, 2.76491 ] }, { "date": "2024-08-02", "close": 3.171393, "volume": 95400, "typical_volume": 26825.0, "trend": 2.599666, "fair_value": 1.932774, "relative_strength": 31.312781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.898154, "energy": 33.842721, "activity_lines": [ 2.995792, 2.986235, 2.938093, 2.80436 ] }, { "date": "2024-08-09", "close": 3.153774, "volume": 10700, "typical_volume": 26380.0, "trend": 2.63768, "fair_value": 1.940764, "relative_strength": 28.881166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.463861, "energy": 39.665279, "activity_lines": [ 3.057458, 3.013144, 2.969393, 2.840109 ] }, { "date": "2024-08-16", "close": 3.136155, "volume": 40400, "typical_volume": 28300.0, "trend": 2.677105, "fair_value": 1.948736, "relative_strength": 23.107462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.582282, "energy": 45.573352, "activity_lines": [ 3.10033, 3.035728, 2.995052, 2.872268 ] }, { "date": "2024-08-23", "close": 3.171393, "volume": 27200, "typical_volume": 28595.0, "trend": 2.717419, "fair_value": 1.956033, "relative_strength": 22.312404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.414533, "energy": 54.562912, "activity_lines": [ 3.142615, 3.065359, 3.020231, 2.904158 ] }, { "date": "2024-08-30", "close": 3.444485, "volume": 64100, "typical_volume": 29190.0, "trend": 2.764837, "fair_value": 1.965744, "relative_strength": 31.262919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.609672, "energy": 68.130149, "activity_lines": [ 3.253027, 3.142242, 3.06774, 2.951065 ] }, { "date": "2024-09-06", "close": 3.462104, "volume": 19800, "typical_volume": 25350.0, "trend": 2.8117, "fair_value": 1.975095, "relative_strength": 33.891264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.331206, "energy": 70.345925, "activity_lines": [ 3.335248, 3.214639, 3.112397, 2.99605 ] }, { "date": "2024-09-13", "close": 3.497341, "volume": 35000, "typical_volume": 23055.0, "trend": 2.853169, "fair_value": 1.984671, "relative_strength": 29.4747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.600082, "energy": 80.086584, "activity_lines": [ 3.409834, 3.283032, 3.156571, 3.040285 ] }, { "date": "2024-09-20", "close": 3.726387, "volume": 164900, "typical_volume": 30335.0, "trend": 2.900274, "fair_value": 1.996142, "relative_strength": 34.699258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.26645, "energy": 86.691787, "activity_lines": [ 3.537865, 3.3833, 3.218634, 3.096622 ] }, { "date": "2024-09-27", "close": 3.594245, "volume": 15600, "typical_volume": 29780.0, "trend": 2.940119, "fair_value": 2.006197, "relative_strength": 28.295141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.682352, "energy": 80.427264, "activity_lines": [ 3.582499, 3.445446, 3.2633, 3.141394 ] }, { "date": "2024-10-04", "close": 3.567817, "volume": 49000, "typical_volume": 31215.0, "trend": 2.984794, "fair_value": 2.016178, "relative_strength": 25.257275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.384184, "energy": 71.990032, "activity_lines": [ 3.590134, 3.488852, 3.302653, 3.181891 ] }, { "date": "2024-10-11", "close": 3.321153, "volume": 25000, "typical_volume": 31840.0, "trend": 3.019248, "fair_value": 2.024578, "relative_strength": 14.526615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.476424, "energy": 47.432913, "activity_lines": [ 3.507326, 3.475879, 3.31507, 3.203591 ] }, { "date": "2024-10-18", "close": 3.426867, "volume": 10900, "typical_volume": 31990.0, "trend": 3.056083, "fair_value": 2.034129, "relative_strength": 15.780637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.559231, "energy": 32.971019, "activity_lines": [ 3.469152, 3.479402, 3.336045, 3.229889 ] }, { "date": "2024-10-25", "close": 3.647102, "volume": 169900, "typical_volume": 39780.0, "trend": 3.099974, "fair_value": 2.045186, "relative_strength": 24.091371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.037505, "energy": 34.862274, "activity_lines": [ 3.509088, 3.518004, 3.376401, 3.26802 ] }, { "date": "2024-11-01", "close": 3.664721, "volume": 9200, "typical_volume": 38945.0, "trend": 3.142168, "fair_value": 2.05612, "relative_strength": 24.741904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.462423, "energy": 39.614031, "activity_lines": [ 3.560182, 3.550519, 3.416169, 3.304455 ] }, { "date": "2024-11-08", "close": 3.717577, "volume": 29100, "typical_volume": 40220.0, "trend": 3.182982, "fair_value": 2.068008, "relative_strength": 22.97668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.292204, "energy": 46.790842, "activity_lines": [ 3.624197, 3.583674, 3.457993, 3.341578 ] }, { "date": "2024-11-15", "close": 3.664721, "volume": 78200, "typical_volume": 43750.0, "trend": 3.216608, "fair_value": 2.080127, "relative_strength": 19.626837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.963678, "energy": 58.108123, "activity_lines": [ 3.66061, 3.602254, 3.491469, 3.372658 ] }, { "date": "2024-11-22", "close": 3.511272, "volume": 44400, "typical_volume": 45805.0, "trend": 3.244548, "fair_value": 2.091877, "relative_strength": 11.376424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.812955, "energy": 40.62621, "activity_lines": [ 3.622968, 3.58925, 3.506639, 3.391669 ] }, { "date": "2024-11-29", "close": 3.475166, "volume": 7900, "typical_volume": 45785.0, "trend": 3.269856, "fair_value": 2.103491, "relative_strength": 8.646068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.270325, "energy": 28.512363, "activity_lines": [ 3.567664, 3.569428, 3.515745, 3.406547 ] }, { "date": "2024-12-06", "close": 3.249506, "volume": 51000, "typical_volume": 47585.0, "trend": 3.277933, "fair_value": 2.113043, "relative_strength": 0.879446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.213946, "energy": 13.338603, "activity_lines": [ 3.448602, 3.513145, 3.500864, 3.405234 ] }, { "date": "2024-12-13", "close": 3.11411, "volume": 25800, "typical_volume": 48675.0, "trend": 3.286922, "fair_value": 2.122721, "relative_strength": -2.19168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.037221, "energy": 21.025379, "activity_lines": [ 3.312089, 3.438512, 3.471081, 3.394665 ] }, { "date": "2024-12-20", "close": 3.150215, "volume": 13700, "typical_volume": 44590.0, "trend": 3.291796, "fair_value": 2.132253, "relative_strength": 1.104777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.614587, "energy": 32.254433, "activity_lines": [ 3.227842, 3.378693, 3.443876, 3.385845 ] }, { "date": "2024-12-27", "close": 3.059952, "volume": 19300, "typical_volume": 45020.0, "trend": 3.290724, "fair_value": 2.140921, "relative_strength": -3.004708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.932165, "energy": 50.818456, "activity_lines": [ 3.147809, 3.305571, 3.408176, 3.370888 ] }, { "date": "2025-01-03", "close": 2.98774, "volume": 13600, "typical_volume": 43680.0, "trend": 3.284602, "fair_value": 2.148794, "relative_strength": -6.687824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.018386, "energy": 60.160515, "activity_lines": [ 3.073792, 3.22599, 3.366045, 3.35134 ] }, { "date": "2025-01-10", "close": 3.023846, "volume": 14400, "typical_volume": 43040.0, "trend": 3.284088, "fair_value": 2.156141, "relative_strength": -4.769434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.775481, "energy": 63.754804, "activity_lines": [ 3.044306, 3.164962, 3.32806, 3.334517 ] }, { "date": "2025-01-17", "close": 2.978714, "volume": 6600, "typical_volume": 40165.0, "trend": 3.282658, "fair_value": 2.16353, "relative_strength": -7.66587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.191409, "energy": 64.744728, "activity_lines": [ 3.01482, 3.107381, 3.286478, 3.314816 ] }, { "date": "2025-01-24", "close": 3.050925, "volume": 1300, "typical_volume": 39240.0, "trend": 3.288039, "fair_value": 2.17233, "relative_strength": -7.287972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.270891, "energy": 59.690087, "activity_lines": [ 3.01843, 3.076363, 3.253992, 3.299865 ] }, { "date": "2025-01-31", "close": 3.014819, "volume": 21300, "typical_volume": 38555.0, "trend": 3.289867, "fair_value": 2.179761, "relative_strength": -8.917642, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.78852, "energy": 58.41578, "activity_lines": [ 3.016625, 3.04994, 3.220026, 3.282238 ] }, { "date": "2025-02-07", "close": 2.978714, "volume": 13500, "typical_volume": 30985.0, "trend": 3.290786, "fair_value": 2.186676, "relative_strength": -9.945947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.644349, "energy": 52.431998, "activity_lines": [ 3.005793, 3.025979, 3.184918, 3.262164 ] }, { "date": "2025-02-14", "close": 2.978714, "volume": 10800, "typical_volume": 30745.0, "trend": 3.295816, "fair_value": 2.192786, "relative_strength": -10.232847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.256908, "energy": 46.586791, "activity_lines": [ 2.995563, 3.011045, 3.153371, 3.24203 ] }, { "date": "2025-02-21", "close": 2.969687, "volume": 10300, "typical_volume": 28810.0, "trend": 3.297021, "fair_value": 2.198742, "relative_strength": -9.442997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.54039, "energy": 52.302705, "activity_lines": [ 2.985333, 2.999392, 3.123895, 3.220989 ] }, { "date": "2025-02-28", "close": 2.960661, "volume": 4200, "typical_volume": 27770.0, "trend": 3.289996, "fair_value": 2.203789, "relative_strength": -10.664245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.420913, "energy": 59.694665, "activity_lines": [ 2.972696, 2.988725, 3.096408, 3.199289 ] }, { "date": "2025-03-07", "close": 2.852344, "volume": 69600, "typical_volume": 30705.0, "trend": 3.279948, "fair_value": 2.208851, "relative_strength": -11.891537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.86627, "energy": 82.680389, "activity_lines": [ 2.929971, 2.96181, 3.060322, 3.171053 ] }, { "date": "2025-03-14", "close": 2.843318, "volume": 13900, "typical_volume": 22905.0, "trend": 3.270187, "fair_value": 2.213903, "relative_strength": -11.580027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.438571, "energy": 87.097131, "activity_lines": [ 2.895069, 2.937028, 3.026112, 3.142884 ] }, { "date": "2025-03-21", "close": 2.843318, "volume": 12600, "typical_volume": 23075.0, "trend": 3.259251, "fair_value": 2.219098, "relative_strength": -13.155376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.345107, "energy": 88.576138, "activity_lines": [ 2.869194, 2.914873, 2.995729, 3.115344 ] }, { "date": "2025-03-28", "close": 2.906502, "volume": 51600, "typical_volume": 24200.0, "trend": 3.241319, "fair_value": 2.224318, "relative_strength": -10.635786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.80574, "energy": 84.427073, "activity_lines": [ 2.873406, 2.907487, 2.975275, 3.092586 ] }, { "date": "2025-04-04", "close": 2.707922, "volume": 51900, "typical_volume": 22885.0, "trend": 3.216179, "fair_value": 2.228455, "relative_strength": -11.237975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.547081, "energy": 84.665615, "activity_lines": [ 2.815637, 2.865309, 2.939771, 3.058173 ] }, { "date": "2025-04-11", "close": 2.76208, "volume": 10300, "typical_volume": 21180.0, "trend": 3.19167, "fair_value": 2.232938, "relative_strength": -11.018543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.049915, "energy": 66.262876, "activity_lines": [ 2.79277, 2.839215, 2.913982, 3.028876 ] }, { "date": "2025-04-18", "close": 2.753054, "volume": 8000, "typical_volume": 21185.0, "trend": 3.159226, "fair_value": 2.237128, "relative_strength": -13.426108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.1146, "energy": 63.400973, "activity_lines": [ 2.772912, 2.816074, 2.8909, 3.000578 ] }, { "date": "2025-04-25", "close": 2.725975, "volume": 10800, "typical_volume": 19175.0, "trend": 3.130284, "fair_value": 2.241807, "relative_strength": -15.933895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.200431, "energy": 63.76288, "activity_lines": [ 2.750045, 2.792114, 2.868678, 2.972627 ] }, { "date": "2025-05-02", "close": 2.753054, "volume": 4800, "typical_volume": 18125.0, "trend": 3.103125, "fair_value": 2.247086, "relative_strength": -16.018183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.690769, "energy": 58.618154, "activity_lines": [ 2.744028, 2.777671, 2.851528, 2.948289 ] }, { "date": "2025-05-09", "close": 2.834291, "volume": 17800, "typical_volume": 18330.0, "trend": 3.086896, "fair_value": 2.253881, "relative_strength": -14.362704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.66319, "energy": 49.104247, "activity_lines": [ 2.775319, 2.781938, 2.843834, 2.930945 ] }, { "date": "2025-05-16", "close": 2.886943, "volume": 36000, "typical_volume": 19165.0, "trend": 3.068899, "fair_value": 2.26125, "relative_strength": -14.640264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.976516, "energy": 31.757194, "activity_lines": [ 2.815736, 2.798076, 2.842658, 2.918045 ] }, { "date": "2025-05-23", "close": 2.840229, "volume": 11200, "typical_volume": 19045.0, "trend": 3.042003, "fair_value": 2.268415, "relative_strength": -15.413019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.235725, "energy": 20.963867, "activity_lines": [ 2.832258, 2.805091, 2.837858, 2.903292 ] }, { "date": "2025-05-30", "close": 2.849571, "volume": 33200, "typical_volume": 19985.0, "trend": 3.014831, "fair_value": 2.276019, "relative_strength": -15.716968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.172048, "energy": 20.60822, "activity_lines": [ 2.846082, 2.813861, 2.83465, 2.890877 ] }, { "date": "2025-06-06", "close": 2.933657, "volume": 24100, "typical_volume": 20860.0, "trend": 2.988701, "fair_value": 2.284257, "relative_strength": -13.638144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.239549, "energy": 15.354201, "activity_lines": [ 2.879696, 2.837805, 2.84028, 2.88564 ] }, { "date": "2025-06-13", "close": 2.933657, "volume": 11600, "typical_volume": 21375.0, "trend": 2.964332, "fair_value": 2.292731, "relative_strength": -13.498257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.904514, "energy": 12.756395, "activity_lines": [ 2.901268, 2.861256, 2.846125, 2.882089 ] }, { "date": "2025-06-20", "close": 2.914971, "volume": 100, "typical_volume": 20315.0, "trend": 2.944455, "fair_value": 2.301086, "relative_strength": -13.635518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.865514, "energy": 15.347807, "activity_lines": [ 2.909988, 2.877205, 2.850748, 2.878904 ] }, { "date": "2025-06-27", "close": 2.943, "volume": 27000, "typical_volume": 20990.0, "trend": 2.926716, "fair_value": 2.309384, "relative_strength": -13.154884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.814312, "energy": 17.563947, "activity_lines": [ 2.926183, 2.895471, 2.858517, 2.87881 ] }, { "date": "2025-07-04", "close": 2.952343, "volume": 6100, "typical_volume": 20755.0, "trend": 2.916811, "fair_value": 2.318073, "relative_strength": -13.706744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.512588, "energy": 40.106963, "activity_lines": [ 2.93864, 2.911981, 2.867345, 2.880464 ] }, { "date": "2025-07-11", "close": 2.924314, "volume": 19900, "typical_volume": 21235.0, "trend": 2.910484, "fair_value": 2.326582, "relative_strength": -14.152256, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.651191, "energy": 29.248852, "activity_lines": [ 2.934903, 2.91928, 2.873629, 2.880948 ] }, { "date": "2025-07-18", "close": 2.952343, "volume": 14200, "typical_volume": 21735.0, "trend": 2.903889, "fair_value": 2.335034, "relative_strength": -14.034959, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.551112, "energy": 25.917138, "activity_lines": [ 2.941131, 2.928561, 2.882799, 2.883648 ] }, { "date": "2025-07-25", "close": 2.924314, "volume": 8400, "typical_volume": 18675.0, "trend": 2.899367, "fair_value": 2.343686, "relative_strength": -15.121329, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.159954, "energy": 18.394852, "activity_lines": [ 2.936771, 2.930599, 2.889339, 2.884966 ] }, { "date": "2025-08-01", "close": 3.017743, "volume": 2700, "typical_volume": 18115.0, "trend": 2.900367, "fair_value": 2.352794, "relative_strength": -10.447031, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.66827, "energy": 26.259677, "activity_lines": [ 2.962931, 2.948945, 2.904434, 2.892603 ] }, { "date": "2025-08-08", "close": 2.943, "volume": 7800, "typical_volume": 17875.0, "trend": 2.897673, "fair_value": 2.360768, "relative_strength": -14.522208, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.160787, "energy": 20.970632, "activity_lines": [ 2.959194, 2.950474, 2.91158, 2.895354 ] }, { "date": "2025-08-15", "close": 2.896286, "volume": 17000, "typical_volume": 16145.0, "trend": 2.894925, "fair_value": 2.368786, "relative_strength": -15.901105, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.513345, "energy": 21.024845, "activity_lines": [ 2.940509, 2.941811, 2.913803, 2.895264 ] }, { "date": "2025-08-22", "close": 2.952343, "volume": 16900, "typical_volume": 14395.0, "trend": 2.891639, "fair_value": 2.376721, "relative_strength": -15.144156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.237401, "energy": 22.223481, "activity_lines": [ 2.942377, 2.944019, 2.921413, 2.898969 ] }, { "date": "2025-08-29", "close": 2.914971, "volume": 28900, "typical_volume": 15325.0, "trend": 2.888311, "fair_value": 2.384809, "relative_strength": -16.300731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.948515, "energy": 15.561101, "activity_lines": [ 2.931789, 2.939093, 2.9243, 2.900474 ] }, { "date": "2025-09-05", "close": 2.914971, "volume": 9800, "typical_volume": 15415.0, "trend": 2.886186, "fair_value": 2.393045, "relative_strength": -17.025561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.910563, "energy": 15.858021, "activity_lines": [ 2.921823, 2.934167, 2.926459, 2.902194 ] }, { "date": "2025-09-12", "close": 3.232629, "volume": 43600, "typical_volume": 17055.0, "trend": 2.89465, "fair_value": 2.403218, "relative_strength": -8.161255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.194007, "energy": 51.745626, "activity_lines": [ 3.024594, 2.987506, 2.9581, 2.924545 ] }, { "date": "2025-09-19", "close": 3.456857, "volume": 17100, "typical_volume": 17670.0, "trend": 2.910889, "fair_value": 2.414388, "relative_strength": -2.76739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.450653, "energy": 79.97289, "activity_lines": [ 3.1828, 3.076518, 3.008683, 2.960817 ] }, { "date": "2025-09-26", "close": 3.512914, "volume": 51400, "typical_volume": 19350.0, "trend": 2.929297, "fair_value": 2.426849, "relative_strength": -0.655284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.491225, "energy": 90.915344, "activity_lines": [ 3.32232, 3.166039, 3.061254, 2.999657 ] }, { "date": "2025-10-03", "close": 3.578314, "volume": 113900, "typical_volume": 23245.0, "trend": 2.953496, "fair_value": 2.440465, "relative_strength": -0.679049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.755005, "energy": 90.026136, "activity_lines": [ 3.446268, 3.25726, 3.116822, 3.041529 ] }, { "date": "2025-10-10", "close": 3.4662, "volume": 53500, "typical_volume": 25360.0, "trend": 2.974259, "fair_value": 2.453509, "relative_strength": -1.476013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.532992, "energy": 82.767724, "activity_lines": [ 3.488623, 3.316205, 3.15842, 3.074607 ] }, { "date": "2025-10-17", "close": 3.279343, "volume": 11600, "typical_volume": 24280.0, "trend": 2.988793, "fair_value": 2.464866, "relative_strength": -7.143302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.435645, "energy": 62.834096, "activity_lines": [ 3.431943, 3.333022, 3.179241, 3.094289 ] }, { "date": "2025-10-24", "close": 3.260657, "volume": 900, "typical_volume": 23120.0, "trend": 3.000598, "fair_value": 2.476347, "relative_strength": -7.786624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.818311, "energy": 45.918516, "activity_lines": [ 3.36592, 3.340326, 3.196236, 3.111829 ] }, { "date": "2025-10-31", "close": 3.101828, "volume": 25100, "typical_volume": 23795.0, "trend": 3.013728, "fair_value": 2.486517, "relative_strength": -11.299118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.790078, "energy": 21.014934, "activity_lines": [ 3.260034, 3.312128, 3.196547, 3.11836 ] }, { "date": "2025-11-07", "close": 3.241971, "volume": 1300, "typical_volume": 23855.0, "trend": 3.029725, "fair_value": 2.497633, "relative_strength": -5.555003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.373838, "energy": 22.701779, "activity_lines": [ 3.228268, 3.306692, 3.209405, 3.133085 ] }, { "date": "2025-11-14", "close": 3.176572, "volume": 6500, "typical_volume": 22830.0, "trend": 3.043842, "fair_value": 2.508183, "relative_strength": -8.069897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.200132, "energy": 21.079798, "activity_lines": [ 3.197126, 3.28342, 3.214477, 3.142559 ] }, { "date": "2025-11-21", "close": 2.993714, "volume": 31600, "typical_volume": 24105.0, "trend": 3.052767, "fair_value": 2.516689, "relative_strength": -12.312202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.759372, "energy": 15.376099, "activity_lines": [ 3.124339, 3.222144, 3.201021, 3.139325 ] }, { "date": "2025-11-28", "close": 3.080629, "volume": 14100, "typical_volume": 23815.0, "trend": 3.063686, "fair_value": 2.526261, "relative_strength": -12.726752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.939582, "energy": 12.858387, "activity_lines": [ 3.099566, 3.181016, 3.195646, 3.141123 ] }, { "date": "2025-12-05", "close": 3.157886, "volume": 2900, "typical_volume": 23250.0, "trend": 3.074472, "fair_value": 2.536125, "relative_strength": -9.939492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.291858, "energy": 12.67035, "activity_lines": [ 3.112547, 3.160774, 3.196885, 3.1472 ] }, { "date": "2025-12-12", "close": 3.042, "volume": 15000, "typical_volume": 23580.0, "trend": 3.079641, "fair_value": 2.545805, "relative_strength": -13.4416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.974877, "energy": 13.230366, "activity_lines": [ 3.083162, 3.125917, 3.186108, 3.145105 ] }, { "date": "2025-12-19", "close": 3.138572, "volume": 20300, "typical_volume": 24460.0, "trend": 3.089586, "fair_value": 2.55585, "relative_strength": -10.886722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.466315, "energy": 10.32501, "activity_lines": [ 3.099299, 3.118371, 3.183968, 3.148907 ] }, { "date": "2025-12-26", "close": 3.119257, "volume": 13900, "typical_volume": 24765.0, "trend": 3.098575, "fair_value": 2.565517, "relative_strength": -11.713567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.149767, "energy": 7.693094, "activity_lines": [ 3.111532, 3.113269, 3.179413, 3.150822 ] }, { "date": "2026-01-02", "close": 3.138572, "volume": 25800, "typical_volume": 25205.0, "trend": 3.105406, "fair_value": 2.575358, "relative_strength": -10.519638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.69332, "energy": 11.182834, "activity_lines": [ 3.121833, 3.114589, 3.175859, 3.153402 ] }, { "date": "2026-01-09", "close": 3.1096, "volume": 18600, "typical_volume": 25290.0, "trend": 3.11127, "fair_value": 2.585116, "relative_strength": -12.921663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.381285, "energy": 9.941415, "activity_lines": [ 3.118614, 3.112862, 3.168391, 3.153673 ] }, { "date": "2026-01-16", "close": 3.157886, "volume": 13500, "typical_volume": 24520.0, "trend": 3.119368, "fair_value": 2.594826, "relative_strength": -12.356338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.859964, "energy": 10.535989, "activity_lines": [ 3.134709, 3.119773, 3.164773, 3.15668 ] }, { "date": "2026-01-23", "close": 3.157886, "volume": 8000, "typical_volume": 24430.0, "trend": 3.12653, "fair_value": 2.604639, "relative_strength": -12.253016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.151367, "energy": 11.211865, "activity_lines": [ 3.143078, 3.128212, 3.159999, 3.159165 ] }, { "date": "2026-01-30", "close": 3.090286, "volume": 14300, "typical_volume": 22965.0, "trend": 3.131129, "fair_value": 2.613968, "relative_strength": -10.508607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.809772, "energy": 5.320542, "activity_lines": [ 3.127627, 3.124701, 3.14763, 3.156827 ] }, { "date": "2026-02-06", "close": 3.302743, "volume": 3400, "typical_volume": 22280.0, "trend": 3.143743, "fair_value": 2.624149, "relative_strength": -5.711257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.840911, "energy": 20.897243, "activity_lines": [ 3.184926, 3.158062, 3.156172, 3.167899 ] }, { "date": "2026-02-13", "close": 3.128914, "volume": 6400, "typical_volume": 20030.0, "trend": 3.149629, "fair_value": 2.632555, "relative_strength": -11.951824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.753919, "energy": 5.785851, "activity_lines": [ 3.173337, 3.155779, 3.148893, 3.166942 ] }, { "date": "2026-02-20", "close": 3.3124, "volume": 15800, "typical_volume": 15125.0, "trend": 3.162565, "fair_value": 2.642391, "relative_strength": -8.508784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.498853, "energy": 26.773778, "activity_lines": [ 3.221623, 3.187384, 3.160918, 3.177443 ] }, { "date": "2026-02-27", "close": 3.283429, "volume": 20200, "typical_volume": 13460.0, "trend": 3.171421, "fair_value": 2.652042, "relative_strength": -10.351109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.849496, "energy": 39.774095, "activity_lines": [ 3.249951, 3.208805, 3.17145, 3.185241 ] }, { "date": "2026-03-06", "close": 3.322057, "volume": 46500, "typical_volume": 15205.0, "trend": 3.184056, "fair_value": 2.66311, "relative_strength": -5.600341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.18273, "energy": 42.413424, "activity_lines": [ 3.282785, 3.234616, 3.18653, 3.19496 ] }, { "date": "2026-03-13", "close": 3.331714, "volume": 15200, "typical_volume": 15920.0, "trend": 3.198571, "fair_value": 2.673986, "relative_strength": -3.515599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.655342, "energy": 48.159733, "activity_lines": [ 3.303387, 3.258496, 3.202328, 3.204486 ] }, { "date": "2026-03-20", "close": 3.2448, "volume": 13900, "typical_volume": 15360.0, "trend": 3.208319, "fair_value": 2.684356, "relative_strength": -2.176478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.206513, "energy": 24.874808, "activity_lines": [ 3.293086, 3.263061, 3.209509, 3.207468 ] }, { "date": "2026-03-27", "close": 3.235143, "volume": 8100, "typical_volume": 15700.0, "trend": 3.218991, "fair_value": 2.694003, "relative_strength": -4.149346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.456489, "energy": 16.836703, "activity_lines": [ 3.27184, 3.263412, 3.21509, 3.209199 ] }, { "date": "2026-04-03", "close": 3.283429, "volume": 37400, "typical_volume": 17245.0, "trend": 3.231273, "fair_value": 2.704264, "relative_strength": -5.788794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.440277, "energy": 14.076611, "activity_lines": [ 3.27184, 3.271138, 3.225302, 3.213356 ] }, { "date": "2026-04-10", "close": 3.235143, "volume": 13800, "typical_volume": 16355.0, "trend": 3.231357, "fair_value": 2.713707, "relative_strength": -8.440269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.854364, "energy": 5.439033, "activity_lines": [ 3.255745, 3.267802, 3.230406, 3.213606 ] }, { "date": "2026-04-17", "close": 3.3124, "volume": 15400, "typical_volume": 16420.0, "trend": 3.226542, "fair_value": 2.724306, "relative_strength": -7.735613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.453906, "energy": 8.803805, "activity_lines": [ 3.271196, 3.275879, 3.241719, 3.218834 ] }, { "date": "2026-04-24", "close": 3.2448, "volume": 8900, "typical_volume": 16720.0, "trend": 3.217605, "fair_value": 2.734931, "relative_strength": -8.192955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.817113, "energy": 15.926628, "activity_lines": [ 3.265402, 3.271489, 3.24549, 3.220012 ] }, { "date": "2026-05-01", "close": 3.186857, "volume": 35900, "typical_volume": 17765.0, "trend": 3.204556, "fair_value": 2.745183, "relative_strength": -9.531826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.487978, "energy": 11.615634, "activity_lines": [ 3.240293, 3.254457, 3.243329, 3.218029 ] }, { "date": "2026-05-08", "close": 3.225486, "volume": 4600, "typical_volume": 16980.0, "trend": 3.196532, "fair_value": 2.755582, "relative_strength": -8.647224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.532129, "energy": 12.380451, "activity_lines": [ 3.23128, 3.246732, 3.244156, 3.219379 ] }, { "date": "2026-05-15", "close": 3.341372, "volume": 21800, "typical_volume": 17375.0, "trend": 3.1986, "fair_value": 2.76652, "relative_strength": -4.461638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.701858, "energy": 18.805889, "activity_lines": [ 3.264758, 3.26113, 3.255607, 3.228723 ] }, { "date": "2026-05-22", "close": 3.38, "volume": 35500, "typical_volume": 17860.0, "trend": 3.202578, "fair_value": 2.777017, "relative_strength": -4.939038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.732011, "energy": 26.919866, "activity_lines": [ 3.304031, 3.2822, 3.269679, 3.240427 ] }, { "date": "2026-05-29", "close": 3.35, "volume": 19300, "typical_volume": 17895.0, "trend": 3.210851, "fair_value": 2.787376, "relative_strength": -6.371011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.901455, "energy": 36.019836, "activity_lines": [ 3.328796, 3.296937, 3.279744, 3.249938 ] }, { "date": "2026-06-05", "close": 3.45, "volume": 700, "typical_volume": 17255.0, "trend": 3.217785, "fair_value": 2.798375, "relative_strength": -2.38365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.50385, "energy": 53.081153, "activity_lines": [ 3.379882, 3.327944, 3.298188, 3.265367 ] }, { "date": "2026-06-12", "close": 3.35, "volume": 2200, "typical_volume": 16965.0, "trend": 3.223566, "fair_value": 2.808839, "relative_strength": -6.376323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.628245, "energy": 47.478975, "activity_lines": [ 3.380091, 3.336862, 3.305717, 3.273897 ] }, { "date": "2026-06-19", "close": 3.32, "volume": 7100, "typical_volume": 16605.0, "trend": 3.234442, "fair_value": 2.819535, "relative_strength": -7.033974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.326837, "energy": 34.760535, "activity_lines": [ 3.362, 3.339116, 3.309474, 3.280118 ] }, { "date": "2026-06-26", "close": 3.32, "volume": 0, "typical_volume": 16435.0, "trend": 3.242421, "fair_value": 2.830177, "relative_strength": -6.794152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.902799, "energy": 24.763724, "activity_lines": [ 3.345333, 3.339827, 3.312138, 3.285638 ] }, { "date": "2026-07-03", "close": 3.38, "volume": 200, "typical_volume": 16125.0, "trend": 3.249825, "fair_value": 2.840886, "relative_strength": -5.593148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.778431, "energy": 22.733129, "activity_lines": [ 3.352667, 3.351308, 3.320433, 3.294514 ] }, { "date": "2026-07-10", "close": 3.57, "volume": 6700, "typical_volume": 15670.0, "trend": 3.267425, "fair_value": 2.852655, "relative_strength": -0.316134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.761664, "energy": 43.042558, "activity_lines": [ 3.421333, 3.394877, 3.345628, 3.315171 ] }, { "date": "2026-07-17", "close": 3.41, "volume": 2300, "typical_volume": 14775.0, "trend": 3.276472, "fair_value": 2.863345, "relative_strength": -4.465686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.038189, "energy": 41.639989, "activity_lines": [ 3.428667, 3.402389, 3.354359, 3.324369 ] }, { "date": "2026-07-24", "close": 3.42, "volume": 6300, "typical_volume": 12765.0, "trend": 3.286497, "fair_value": 2.874099, "relative_strength": -4.294767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.03583, "energy": 44.483444, "activity_lines": [ 3.435333, 3.408364, 3.363439, 3.333629 ] }, { "date": "2026-07-31", "close": 3.53, "volume": 6700, "typical_volume": 12340.0, "trend": 3.299545, "fair_value": 2.885876, "relative_strength": -0.598427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.992697, "energy": 51.264537, "activity_lines": [ 3.472, 3.432909, 3.382528, 3.349339 ] }, { "date": "2026-08-07", "close": 3.44, "volume": 15000, "typical_volume": 12395.0, "trend": 3.310558, "fair_value": 2.896387, "relative_strength": -6.002665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.924391, "energy": 29.204387, "activity_lines": [ 3.464667, 3.438364, 3.392103, 3.3584 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }