{ "ticker": { "uuid": "6024f9e5-e894-4413-a88a-44d65f21d5d3", "symbol": "OPTU", "name": "Optimum Communications, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.263, "architecture_energy": 64.117, "architecture_maturity": 98.0, "architecture_confidence": 84.44, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.04, "rotation_up": 10.73, "upward_expansion": 13.66, "deceleration": 37.8, "rotation_down": 70.9, "downward_expansion": 89.32 }, "activity_lines": [ 0.806887, 0.963696, 1.038046, 1.132184 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.7689, "trend_reference": 1.27872, "distance_from_trend": -0.398696, "trend_direction": "Weakening", "fair_value": 2.181677, "distance_from_fair_value": -0.647565, "fair_value_direction": "Weakening", "relative_strength": -58.771663, "relative_strength_direction": "Weakening", "price_momentum": -0.531159, "excess_performance": -0.656783, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.398696, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.165936, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.647565, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.128455, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.587717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091131, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.531159, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.078191, "read": "Demand-led" } ], "volume": { "latest": 13272499, "relative_activity": 0.337799, "balance": 1.078191, "dry_up": 0.536763, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.460498, "annualized_volatility": 1.414204, "from_high_reference": -0.724409, "from_low_reference": 0.318416 }, "levels": { "trend_reference": 1.27872, "fair_value_reference": 2.181677, "structural_low": 0.5832, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": -0.053946, "positive_rate": 0.434783, "directional_follow_through": 0.565217, "median_excess_return": -0.052822, "regime_survival": 0.869565, "best_return": 1.52203, "worst_return": -0.588625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.172757, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.133835, "regime_survival": 0.8, "best_return": 0.407609, "worst_return": -0.59189, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.255252, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.302327, "regime_survival": 0.75, "best_return": 0.111588, "worst_return": -0.559965, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.491033, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.593254, "regime_survival": 0.5, "best_return": 0.088235, "worst_return": -0.685936, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2024-03-15", "tenure": "Established", "return": 0.121849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.186508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.252525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.178862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": 0.22549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.053942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-07", "tenure": "Established", "return": -0.07197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.134199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.070248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.307317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.129555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.118143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.568034, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.19, "volume": 12423911, "typical_volume": 21635473.35, "trend": 3.372, "fair_value": 17.177756, "relative_strength": -34.533146, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.888077, "energy": 29.007854, "activity_lines": [ 3.396667, 3.295818, 3.094, 3.14028 ] }, { "date": "2023-08-25", "close": 2.96, "volume": 10537911, "typical_volume": 21441291.35, "trend": 3.309, "fair_value": 17.021282, "relative_strength": -37.728815, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.814741, "energy": 14.315221, "activity_lines": [ 3.243333, 3.259455, 3.087905, 3.113699 ] }, { "date": "2023-09-01", "close": 3.06, "volume": 12280322, "typical_volume": 21259849.65, "trend": 3.241, "fair_value": 16.870064, "relative_strength": -35.056134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.878145, "energy": 9.473744, "activity_lines": [ 3.15, 3.241636, 3.092952, 3.097634 ] }, { "date": "2023-09-08", "close": 3.1, "volume": 10890596, "typical_volume": 20871614.25, "trend": 3.191667, "fair_value": 16.722564, "relative_strength": -30.872751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.585055, "energy": 10.380537, "activity_lines": [ 3.096667, 3.214182, 3.10181, 3.088538 ] }, { "date": "2023-09-15", "close": 3.28, "volume": 14878874, "typical_volume": 19916605.75, "trend": 3.144667, "fair_value": 16.575321, "relative_strength": -24.589848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.575977, "energy": 7.857707, "activity_lines": [ 3.139333, 3.218, 3.126857, 3.094237 ] }, { "date": "2023-09-22", "close": 3.39, "volume": 11928173, "typical_volume": 18874843.55, "trend": 3.127333, "fair_value": 16.429872, "relative_strength": -17.972308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.857613, "energy": 7.413959, "activity_lines": [ 3.23, 3.242727, 3.163429, 3.110065 ] }, { "date": "2023-09-29", "close": 3.27, "volume": 13050575, "typical_volume": 18753006.65, "trend": 3.100333, "fair_value": 16.283846, "relative_strength": -18.880514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.561676, "energy": 24.669841, "activity_lines": [ 3.267333, 3.239273, 3.186571, 3.119269 ] }, { "date": "2023-10-06", "close": 2.96, "volume": 11596104, "typical_volume": 18495188.85, "trend": 3.079667, "fair_value": 16.128462, "relative_strength": -25.662456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.86909, "energy": 12.067869, "activity_lines": [ 3.180667, 3.181091, 3.176952, 3.110215 ] }, { "date": "2023-10-13", "close": 3.05, "volume": 11438598, "typical_volume": 18088274.1, "trend": 3.068667, "fair_value": 15.964487, "relative_strength": -22.418936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.708696, "energy": 7.209892, "activity_lines": [ 3.130667, 3.148364, 3.174524, 3.108301 ] }, { "date": "2023-10-20", "close": 2.95, "volume": 8645446, "typical_volume": 17867856.0, "trend": 3.064, "fair_value": 15.806218, "relative_strength": -21.772553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.693689, "energy": 12.931359, "activity_lines": [ 3.050667, 3.108182, 3.159952, 3.100645 ] }, { "date": "2023-10-27", "close": 2.71, "volume": 17778068, "typical_volume": 17999786.7, "trend": 3.040333, "fair_value": 15.650833, "relative_strength": -24.548528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.948635, "energy": 33.553035, "activity_lines": [ 2.912667, 3.033455, 3.121, 3.077806 ] }, { "date": "2023-11-03", "close": 2.9, "volume": 32008707, "typical_volume": 18356020.15, "trend": 3.027, "fair_value": 15.480705, "relative_strength": -22.681821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.82545, "energy": 36.349496, "activity_lines": [ 2.883333, 3.002, 3.100381, 3.068753 ] }, { "date": "2023-11-10", "close": 2.26, "volume": 18303653, "typical_volume": 17103602.2, "trend": 3.000333, "fair_value": 15.298718, "relative_strength": -39.45114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.534369, "energy": 61.242231, "activity_lines": [ 2.665333, 2.855273, 3.01919, 3.019269 ] }, { "date": "2023-11-17", "close": 2.27, "volume": 32413962, "typical_volume": 16984159.7, "trend": 2.979333, "fair_value": 15.10641, "relative_strength": -39.761395, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.065475, "energy": 75.324498, "activity_lines": [ 2.497333, 2.724909, 2.938333, 2.972151 ] }, { "date": "2023-11-24", "close": 2.38, "volume": 10364397, "typical_volume": 16689631.8, "trend": 2.942, "fair_value": 14.901603, "relative_strength": -36.51661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.87939, "energy": 71.993174, "activity_lines": [ 2.418, 2.629636, 2.871524, 2.933484 ] }, { "date": "2023-12-01", "close": 2.29, "volume": 15263081, "typical_volume": 16683310.3, "trend": 2.919333, "fair_value": 14.693782, "relative_strength": -38.605885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.931074, "energy": 74.72674, "activity_lines": [ 2.346667, 2.534364, 2.800667, 2.891419 ] }, { "date": "2023-12-08", "close": 2.15, "volume": 17089738, "typical_volume": 16287757.15, "trend": 2.904667, "fair_value": 14.483846, "relative_strength": -41.705238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.236301, "energy": 72.342251, "activity_lines": [ 2.256667, 2.433636, 2.720048, 2.841785 ] }, { "date": "2023-12-15", "close": 2.4, "volume": 50666210, "typical_volume": 17845300.25, "trend": 2.895667, "fair_value": 14.273077, "relative_strength": -35.689541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.381981, "energy": 46.850384, "activity_lines": [ 2.3, 2.398727, 2.669, 2.809226 ] }, { "date": "2023-12-22", "close": 2.71, "volume": 22721238, "typical_volume": 17477295.5, "trend": 2.902667, "fair_value": 14.059487, "relative_strength": -27.000121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.141952, "energy": 32.109994, "activity_lines": [ 2.437333, 2.430364, 2.652524, 2.797247 ] }, { "date": "2023-12-29", "close": 3.25, "volume": 37514251, "typical_volume": 18589690.75, "trend": 2.923333, "fair_value": 13.837564, "relative_strength": -11.593886, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.538454, "energy": 12.878164, "activity_lines": [ 2.725333, 2.566364, 2.691905, 2.819656 ] }, { "date": "2024-01-05", "close": 3.01, "volume": 18965121, "typical_volume": 18916751.25, "trend": 2.931667, "fair_value": 13.627564, "relative_strength": -15.576416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.02988, "energy": 20.796606, "activity_lines": [ 2.875333, 2.653273, 2.709381, 2.825247 ] }, { "date": "2024-01-12", "close": 2.48, "volume": 21344152, "typical_volume": 19457063.3, "trend": 2.915, "fair_value": 13.416538, "relative_strength": -30.468963, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.994871, "energy": 23.3891, "activity_lines": [ 2.800667, 2.638364, 2.677238, 2.796108 ] }, { "date": "2024-01-19", "close": 2.2, "volume": 16698258, "typical_volume": 19677960.1, "trend": 2.917333, "fair_value": 13.199103, "relative_strength": -37.815757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.200108, "energy": 21.836422, "activity_lines": [ 2.610667, 2.580182, 2.620714, 2.749978 ] }, { "date": "2024-01-26", "close": 2.68, "volume": 14791171, "typical_volume": 19872988.85, "trend": 2.906, "fair_value": 12.988269, "relative_strength": -23.693628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.110326, "energy": 19.882131, "activity_lines": [ 2.594, 2.610364, 2.614, 2.734667 ] }, { "date": "2024-02-02", "close": 2.2, "volume": 16209184, "typical_volume": 19939504.35, "trend": 2.868333, "fair_value": 12.766026, "relative_strength": -36.873987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632048, "energy": 37.030524, "activity_lines": [ 2.419333, 2.545818, 2.563571, 2.689118 ] }, { "date": "2024-02-09", "close": 2.04, "volume": 15875862, "typical_volume": 20136888.8, "trend": 2.835, "fair_value": 12.557308, "relative_strength": -41.087672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.422976, "energy": 56.633547, "activity_lines": [ 2.261333, 2.455455, 2.503048, 2.635677 ] }, { "date": "2024-02-16", "close": 2.0, "volume": 26991055, "typical_volume": 20833912.8, "trend": 2.789667, "fair_value": 12.353269, "relative_strength": -40.780088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.953972, "energy": 58.686071, "activity_lines": [ 2.154667, 2.362364, 2.445143, 2.581806 ] }, { "date": "2024-02-23", "close": 1.83, "volume": 14179155, "typical_volume": 20963065.35, "trend": 2.735333, "fair_value": 12.149551, "relative_strength": -45.713593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.652309, "energy": 67.272931, "activity_lines": [ 2.023333, 2.241091, 2.377095, 2.519892 ] }, { "date": "2024-03-01", "close": 2.98, "volume": 86875231, "typical_volume": 24734897.0, "trend": 2.713333, "fair_value": 11.956538, "relative_strength": -11.320809, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.190046, "energy": 22.330354, "activity_lines": [ 2.3, 2.339273, 2.423952, 2.535677 ] }, { "date": "2024-03-08", "close": 2.75, "volume": 18388972, "typical_volume": 25222073.3, "trend": 2.69, "fair_value": 11.753654, "relative_strength": -16.999166, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.285953, "energy": 10.266739, "activity_lines": [ 2.48, 2.390727, 2.449238, 2.538043 ] }, { "date": "2024-03-15", "close": 2.67, "volume": 8734759, "typical_volume": 24769907.85, "trend": 2.672667, "fair_value": 11.55109, "relative_strength": -18.509207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.449181, "energy": 15.923856, "activity_lines": [ 2.596667, 2.436727, 2.467857, 2.536753 ] }, { "date": "2024-03-22", "close": 2.52, "volume": 14945158, "typical_volume": 23916730.4, "trend": 2.658, "fair_value": 11.354744, "relative_strength": -24.065234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.794334, "energy": 20.600579, "activity_lines": [ 2.621333, 2.461636, 2.472381, 2.526903 ] }, { "date": "2024-03-29", "close": 2.61, "volume": 6934512, "typical_volume": 23348273.35, "trend": 2.643, "fair_value": 11.165833, "relative_strength": -20.799098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.015829, "energy": 14.070136, "activity_lines": [ 2.641333, 2.502182, 2.487286, 2.523806 ] }, { "date": "2024-04-05", "close": 2.44, "volume": 15291058, "typical_volume": 22492128.15, "trend": 2.621, "fair_value": 10.971667, "relative_strength": -24.49403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.957658, "energy": 9.332913, "activity_lines": [ 2.552667, 2.504364, 2.484333, 2.51071 ] }, { "date": "2024-04-12", "close": 2.18, "volume": 9370441, "typical_volume": 22442430.35, "trend": 2.584333, "fair_value": 10.765128, "relative_strength": -30.843309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.023007, "energy": 19.113283, "activity_lines": [ 2.413333, 2.463636, 2.45581, 2.482258 ] }, { "date": "2024-04-19", "close": 1.97, "volume": 9318100, "typical_volume": 22145181.3, "trend": 2.537, "fair_value": 10.5525, "relative_strength": -34.883785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.896727, "energy": 39.202038, "activity_lines": [ 2.242, 2.385091, 2.408238, 2.442624 ] }, { "date": "2024-04-26", "close": 2.05, "volume": 7765220, "typical_volume": 21678955.4, "trend": 2.496333, "fair_value": 10.332885, "relative_strength": -33.036632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.613685, "energy": 49.800441, "activity_lines": [ 2.144, 2.322364, 2.36981, 2.411204 ] }, { "date": "2024-05-03", "close": 1.98, "volume": 19146082, "typical_volume": 20102949.0, "trend": 2.463667, "fair_value": 10.1075, "relative_strength": -34.994583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.528442, "energy": 60.600297, "activity_lines": [ 2.054, 2.246, 2.32519, 2.377892 ] }, { "date": "2024-05-10", "close": 2.16, "volume": 15499208, "typical_volume": 19741847.5, "trend": 2.434, "fair_value": 9.878846, "relative_strength": -29.878874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.585514, "energy": 55.68121, "activity_lines": [ 2.066, 2.199636, 2.299714, 2.358301 ] }, { "date": "2024-05-17", "close": 2.26, "volume": 13077312, "typical_volume": 18520000.55, "trend": 2.411, "fair_value": 9.656603, "relative_strength": -27.305041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.720248, "energy": 34.885969, "activity_lines": [ 2.13, 2.186364, 2.286381, 2.347075 ] }, { "date": "2024-05-24", "close": 2.33, "volume": 7794687, "typical_volume": 17961478.85, "trend": 2.398333, "fair_value": 9.440385, "relative_strength": -24.6478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.280757, "energy": 19.836919, "activity_lines": [ 2.212, 2.194727, 2.284429, 2.341849 ] }, { "date": "2024-05-31", "close": 2.48, "volume": 17568575, "typical_volume": 17772700.0, "trend": 2.384333, "fair_value": 9.239744, "relative_strength": -19.073508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.85465, "energy": 13.869618, "activity_lines": [ 2.32, 2.236545, 2.3, 2.347118 ] }, { "date": "2024-06-07", "close": 2.46, "volume": 9262514, "typical_volume": 17400912.8, "trend": 2.391, "fair_value": 9.031603, "relative_strength": -20.220803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.541009, "energy": 12.563207, "activity_lines": [ 2.392667, 2.275455, 2.313667, 2.352 ] }, { "date": "2024-06-14", "close": 2.1, "volume": 6129099, "typical_volume": 16967809.2, "trend": 2.385333, "fair_value": 8.82891, "relative_strength": -32.323339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.008979, "energy": 19.567958, "activity_lines": [ 2.313333, 2.251636, 2.29181, 2.333226 ] }, { "date": "2024-06-21", "close": 2.18, "volume": 6227337, "typical_volume": 16468716.85, "trend": 2.378667, "fair_value": 8.619551, "relative_strength": -29.963211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.432006, "energy": 15.432677, "activity_lines": [ 2.264667, 2.248545, 2.280333, 2.319978 ] }, { "date": "2024-06-28", "close": 2.04, "volume": 10191432, "typical_volume": 16184495.35, "trend": 2.370333, "fair_value": 8.410641, "relative_strength": -33.721438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.729367, "energy": 30.438672, "activity_lines": [ 2.174667, 2.22, 2.255619, 2.298129 ] }, { "date": "2024-07-05", "close": 2.02, "volume": 8584022, "typical_volume": 15264143.7, "trend": 2.366, "fair_value": 8.200513, "relative_strength": -34.703208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.824944, "energy": 46.767921, "activity_lines": [ 2.097333, 2.186545, 2.229, 2.275527 ] }, { "date": "2024-07-12", "close": 2.04, "volume": 38444101, "typical_volume": 16477391.0, "trend": 2.354, "fair_value": 7.998013, "relative_strength": -33.953774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.511436, "energy": 52.251443, "activity_lines": [ 2.057333, 2.157273, 2.20419, 2.254495 ] }, { "date": "2024-07-19", "close": 1.78, "volume": 22712847, "typical_volume": 13269271.8, "trend": 2.323, "fair_value": 7.788462, "relative_strength": -40.323548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.262793, "energy": 67.595472, "activity_lines": [ 1.958667, 2.079636, 2.153619, 2.217462 ] }, { "date": "2024-07-26", "close": 1.77, "volume": 18619113, "typical_volume": 13280778.85, "trend": 2.273667, "fair_value": 7.602821, "relative_strength": -39.210146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.717813, "energy": 68.485434, "activity_lines": [ 1.878, 2.007091, 2.10781, 2.181785 ] }, { "date": "2024-08-02", "close": 1.79, "volume": 16744597, "typical_volume": 13681270.75, "trend": 2.233, "fair_value": 7.423141, "relative_strength": -36.064934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.150733, "energy": 65.921192, "activity_lines": [ 1.831333, 1.947091, 2.068571, 2.150581 ] }, { "date": "2024-08-09", "close": 1.6, "volume": 8528706, "typical_volume": 13360448.15, "trend": 2.203667, "fair_value": 7.252372, "relative_strength": -41.828605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.748078, "energy": 74.259887, "activity_lines": [ 1.738, 1.862364, 2.015429, 2.109742 ] }, { "date": "2024-08-16", "close": 1.57, "volume": 10141778, "typical_volume": 13520811.45, "trend": 2.182667, "fair_value": 7.078782, "relative_strength": -44.162052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.491798, "energy": 74.926999, "activity_lines": [ 1.662667, 1.788182, 1.96381, 2.06886 ] }, { "date": "2024-08-23", "close": 1.84, "volume": 29262257, "typical_volume": 14219371.4, "trend": 2.154667, "fair_value": 6.909744, "relative_strength": -34.589595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.409907, "energy": 52.427048, "activity_lines": [ 1.708667, 1.779273, 1.942857, 2.046753 ] }, { "date": "2024-08-30", "close": 1.84, "volume": 11610624, "typical_volume": 14331380.55, "trend": 2.142667, "fair_value": 6.740321, "relative_strength": -33.850966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.307424, "energy": 42.366961, "activity_lines": [ 1.750667, 1.775091, 1.924762, 2.026452 ] }, { "date": "2024-09-06", "close": 2.2, "volume": 23396318, "typical_volume": 15035291.45, "trend": 2.148, "fair_value": 6.583333, "relative_strength": -16.524537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.913268, "energy": 13.756321, "activity_lines": [ 1.908, 1.842545, 1.942571, 2.030151 ] }, { "date": "2024-09-13", "close": 2.17, "volume": 15446954, "typical_volume": 15419378.15, "trend": 2.153667, "fair_value": 6.432821, "relative_strength": -19.690252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.558147, "energy": 19.096768, "activity_lines": [ 2.028, 1.901636, 1.956429, 2.03157 ] }, { "date": "2024-09-20", "close": 2.19, "volume": 18610089, "typical_volume": 15392578.5, "trend": 2.165667, "fair_value": 6.314936, "relative_strength": -18.747781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.814275, "energy": 21.567339, "activity_lines": [ 2.116667, 1.961636, 1.971619, 2.033914 ] }, { "date": "2024-09-27", "close": 2.5, "volume": 17771270, "typical_volume": 15506181.6, "trend": 2.149667, "fair_value": 6.202628, "relative_strength": -6.488036, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.526866, "energy": 37.346757, "activity_lines": [ 2.267333, 2.075273, 2.015333, 2.055484 ] }, { "date": "2024-10-04", "close": 2.41, "volume": 7616644, "typical_volume": 15233148.2, "trend": 2.138333, "fair_value": 6.099551, "relative_strength": -9.05329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.897362, "energy": 45.97102, "activity_lines": [ 2.344, 2.159455, 2.048857, 2.07228 ] }, { "date": "2024-10-11", "close": 2.45, "volume": 8856357, "typical_volume": 15286231.7, "trend": 2.131, "fair_value": 6.003846, "relative_strength": -7.466567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.517493, "energy": 52.570426, "activity_lines": [ 2.396, 2.239273, 2.085476, 2.092387 ] }, { "date": "2024-10-18", "close": 2.31, "volume": 10262938, "typical_volume": 14920949.85, "trend": 2.124, "fair_value": 5.899231, "relative_strength": -12.340447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.586501, "energy": 48.953722, "activity_lines": [ 2.384667, 2.281636, 2.10819, 2.103935 ] }, { "date": "2024-10-25", "close": 2.54, "volume": 11349991, "typical_volume": 15025323.7, "trend": 2.121667, "fair_value": 5.811026, "relative_strength": -1.723559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.32623, "energy": 52.965525, "activity_lines": [ 2.440667, 2.352909, 2.153619, 2.130774 ] }, { "date": "2024-11-01", "close": 2.64, "volume": 20956740, "typical_volume": 15766705.75, "trend": 2.128333, "fair_value": 5.712179, "relative_strength": 4.539903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.747369, "energy": 55.377651, "activity_lines": [ 2.506667, 2.424727, 2.20819, 2.164215 ] }, { "date": "2024-11-08", "close": 2.58, "volume": 31334915, "typical_volume": 17022084.65, "trend": 2.141667, "fair_value": 5.617179, "relative_strength": -2.095796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.975873, "energy": 48.415427, "activity_lines": [ 2.543333, 2.471091, 2.254476, 2.193355 ] }, { "date": "2024-11-15", "close": 2.47, "volume": 23434132, "typical_volume": 17684219.65, "trend": 2.158333, "fair_value": 5.525064, "relative_strength": -3.907288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.919104, "energy": 42.734274, "activity_lines": [ 2.532, 2.484, 2.288381, 2.214538 ] }, { "date": "2024-11-22", "close": 2.59, "volume": 14707800, "typical_volume": 17990408.55, "trend": 2.176333, "fair_value": 5.438974, "relative_strength": -0.476327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.46422, "energy": 40.703603, "activity_lines": [ 2.559333, 2.513818, 2.331667, 2.242387 ] }, { "date": "2024-11-29", "close": 2.41, "volume": 11403477, "typical_volume": 16638377.35, "trend": 2.190667, "fair_value": 5.345897, "relative_strength": -8.047719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.551839, "energy": 32.08039, "activity_lines": [ 2.508, 2.503273, 2.355095, 2.257462 ] }, { "date": "2024-12-06", "close": 2.58, "volume": 17044462, "typical_volume": 16354958.1, "trend": 2.204667, "fair_value": 5.265833, "relative_strength": -2.20127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.041076, "energy": 32.202869, "activity_lines": [ 2.522, 2.519636, 2.392952, 2.282581 ] }, { "date": "2024-12-13", "close": 2.68, "volume": 19590663, "typical_volume": 16403535.6, "trend": 2.218667, "fair_value": 5.182308, "relative_strength": 2.524691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.500658, "energy": 36.321056, "activity_lines": [ 2.573333, 2.552727, 2.436524, 2.313247 ] }, { "date": "2024-12-20", "close": 2.64, "volume": 17851850, "typical_volume": 16458898.25, "trend": 2.229, "fair_value": 5.095769, "relative_strength": 3.492963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.434872, "energy": 34.722892, "activity_lines": [ 2.604667, 2.573636, 2.471952, 2.34043 ] }, { "date": "2024-12-27", "close": 2.41, "volume": 6892744, "typical_volume": 16377100.15, "trend": 2.226667, "fair_value": 5.0075, "relative_strength": -4.918146, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.940407, "energy": 28.06286, "activity_lines": [ 2.548, 2.549273, 2.481429, 2.352108 ] }, { "date": "2025-01-03", "close": 2.45, "volume": 7438306, "typical_volume": 16241926.55, "trend": 2.226333, "fair_value": 4.919936, "relative_strength": -1.786759, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.549833, "energy": 22.825633, "activity_lines": [ 2.516667, 2.530364, 2.490857, 2.366516 ] }, { "date": "2025-01-10", "close": 2.41, "volume": 15592080, "typical_volume": 15558417.7, "trend": 2.236667, "fair_value": 4.834808, "relative_strength": -0.977931, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.637239, "energy": 16.106971, "activity_lines": [ 2.469333, 2.505818, 2.492286, 2.378366 ] }, { "date": "2025-01-17", "close": 2.76, "volume": 14501434, "typical_volume": 15702958.2, "trend": 2.256, "fair_value": 4.761795, "relative_strength": 10.159729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.969437, "energy": 25.341188, "activity_lines": [ 2.55, 2.549091, 2.524333, 2.412129 ] }, { "date": "2025-01-24", "close": 3.11, "volume": 12053334, "typical_volume": 15135809.0, "trend": 2.291667, "fair_value": 4.694167, "relative_strength": 22.262272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.917118, "energy": 52.178957, "activity_lines": [ 2.742, 2.652727, 2.585333, 2.467226 ] }, { "date": "2025-01-31", "close": 2.81, "volume": 18269990, "typical_volume": 15276960.8, "trend": 2.318, "fair_value": 4.61641, "relative_strength": 11.514407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.794734, "energy": 53.916265, "activity_lines": [ 2.802667, 2.690182, 2.613429, 2.500667 ] }, { "date": "2025-02-07", "close": 2.85, "volume": 15001625, "typical_volume": 15096537.6, "trend": 2.345, "fair_value": 4.539808, "relative_strength": 12.976976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.423875, "energy": 62.109958, "activity_lines": [ 2.85, 2.730909, 2.642286, 2.534989 ] }, { "date": "2025-02-14", "close": 2.82, "volume": 19954311, "typical_volume": 15205689.65, "trend": 2.379667, "fair_value": 4.484038, "relative_strength": 9.863649, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.1281, "energy": 57.469001, "activity_lines": [ 2.860667, 2.758182, 2.665143, 2.565634 ] }, { "date": "2025-02-21", "close": 2.76, "volume": 10236613, "typical_volume": 15336688.1, "trend": 2.412667, "fair_value": 4.427564, "relative_strength": 8.802817, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.997926, "energy": 33.25245, "activity_lines": [ 2.824, 2.770182, 2.680762, 2.590172 ] }, { "date": "2025-02-28", "close": 2.86, "volume": 14742420, "typical_volume": 15630991.25, "trend": 2.448333, "fair_value": 4.374423, "relative_strength": 14.395538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.336708, "energy": 31.06764, "activity_lines": [ 2.820667, 2.798909, 2.704238, 2.619032 ] }, { "date": "2025-03-07", "close": 2.45, "volume": 15331046, "typical_volume": 15884396.65, "trend": 2.476667, "fair_value": 4.319231, "relative_strength": 1.655575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.891677, "energy": 10.603751, "activity_lines": [ 2.697333, 2.749091, 2.686714, 2.61914 ] }, { "date": "2025-03-14", "close": 2.52, "volume": 14981819, "typical_volume": 16065988.05, "trend": 2.508333, "fair_value": 4.260577, "relative_strength": 7.395422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.475255, "energy": 13.047185, "activity_lines": [ 2.621333, 2.711273, 2.67519, 2.621935 ] }, { "date": "2025-03-21", "close": 2.68, "volume": 9354265, "typical_volume": 15485864.3, "trend": 2.536333, "fair_value": 4.201731, "relative_strength": 13.711083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.529222, "energy": 15.283296, "activity_lines": [ 2.620667, 2.701273, 2.679, 2.633011 ] }, { "date": "2025-03-28", "close": 2.77, "volume": 8347769, "typical_volume": 14336507.0, "trend": 2.567333, "fair_value": 4.141154, "relative_strength": 19.326899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.827898, "energy": 17.178078, "activity_lines": [ 2.659333, 2.702727, 2.69119, 2.648086 ] }, { "date": "2025-04-04", "close": 2.33, "volume": 17853660, "typical_volume": 14057483.4, "trend": 2.571667, "fair_value": 4.079231, "relative_strength": 10.459081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.748233, "energy": 15.777741, "activity_lines": [ 2.550667, 2.624, 2.660571, 2.632774 ] }, { "date": "2025-04-11", "close": 2.31, "volume": 22152414, "typical_volume": 14429714.1, "trend": 2.576333, "fair_value": 4.018654, "relative_strength": 3.630503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.384705, "energy": 25.429617, "activity_lines": [ 2.470667, 2.555818, 2.628714, 2.615892 ] }, { "date": "2025-04-18", "close": 2.31, "volume": 20549835, "typical_volume": 14887032.0, "trend": 2.580333, "fair_value": 3.96109, "relative_strength": 4.939243, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.844109, "energy": 37.979708, "activity_lines": [ 2.4, 2.496727, 2.59819, 2.59871 ] }, { "date": "2025-04-25", "close": 2.36, "volume": 17045754, "typical_volume": 14887096.6, "trend": 2.575667, "fair_value": 3.916731, "relative_strength": 2.398207, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.989973, "energy": 43.773285, "activity_lines": [ 2.36, 2.456545, 2.572905, 2.584495 ] }, { "date": "2025-05-02", "close": 2.47, "volume": 14989294, "typical_volume": 14657028.15, "trend": 2.577667, "fair_value": 3.867051, "relative_strength": 3.914456, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.343941, "energy": 35.496155, "activity_lines": [ 2.378, 2.444727, 2.559143, 2.577677 ] }, { "date": "2025-05-09", "close": 2.62, "volume": 22114282, "typical_volume": 14870149.75, "trend": 2.583333, "fair_value": 3.823269, "relative_strength": 10.47341, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.139175, "energy": 19.098856, "activity_lines": [ 2.466, 2.465455, 2.560667, 2.580409 ] }, { "date": "2025-05-16", "close": 2.42, "volume": 35287125, "typical_volume": 16289868.8, "trend": 2.587, "fair_value": 3.769615, "relative_strength": -2.976426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.329222, "energy": 17.213479, "activity_lines": [ 2.468, 2.454182, 2.543238, 2.569871 ] }, { "date": "2025-05-23", "close": 2.36, "volume": 16249223, "typical_volume": 16730414.65, "trend": 2.581, "fair_value": 3.710256, "relative_strength": -2.7465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.775687, "energy": 17.49567, "activity_lines": [ 2.442667, 2.432545, 2.520048, 2.555226 ] }, { "date": "2025-05-30", "close": 2.31, "volume": 12343969, "typical_volume": 16568009.1, "trend": 2.57, "fair_value": 3.65641, "relative_strength": -6.104038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.654142, "energy": 24.424317, "activity_lines": [ 2.397333, 2.404727, 2.492524, 2.537742 ] }, { "date": "2025-06-06", "close": 2.25, "volume": 11081723, "typical_volume": 16397023.55, "trend": 2.559, "fair_value": 3.606731, "relative_strength": -9.652526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.572537, "energy": 43.553001, "activity_lines": [ 2.335333, 2.372727, 2.459762, 2.517097 ] }, { "date": "2025-06-13", "close": 2.05, "volume": 11171823, "typical_volume": 16352948.0, "trend": 2.545, "fair_value": 3.563718, "relative_strength": -17.202843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.208803, "energy": 59.435137, "activity_lines": [ 2.221333, 2.313818, 2.410381, 2.484258 ] }, { "date": "2025-06-20", "close": 1.99, "volume": 15136259, "typical_volume": 16196261.45, "trend": 2.525, "fair_value": 3.515705, "relative_strength": -19.233717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.932262, "energy": 66.695338, "activity_lines": [ 2.125333, 2.249091, 2.360333, 2.448452 ] }, { "date": "2025-06-27", "close": 2.13, "volume": 51546557, "typical_volume": 18023508.05, "trend": 2.515667, "fair_value": 3.468782, "relative_strength": -16.323456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.604848, "energy": 61.358688, "activity_lines": [ 2.104667, 2.215636, 2.327524, 2.422968 ] }, { "date": "2025-07-04", "close": 2.22, "volume": 14513618, "typical_volume": 17751473.4, "trend": 2.503667, "fair_value": 3.424423, "relative_strength": -14.187747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.480094, "energy": 54.564934, "activity_lines": [ 2.129333, 2.201818, 2.306714, 2.403892 ] }, { "date": "2025-07-11", "close": 2.58, "volume": 38365760, "typical_volume": 19157930.75, "trend": 2.500333, "fair_value": 3.387051, "relative_strength": -0.205454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.439529, "energy": 16.762035, "activity_lines": [ 2.28, 2.256, 2.323048, 2.408817 ] }, { "date": "2025-07-18", "close": 2.79, "volume": 26538849, "typical_volume": 19747752.2, "trend": 2.505333, "fair_value": 3.330769, "relative_strength": 6.660956, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.179562, "energy": 14.001322, "activity_lines": [ 2.478667, 2.346364, 2.360238, 2.427505 ] }, { "date": "2025-07-25", "close": 2.68, "volume": 27135084, "typical_volume": 20337954.1, "trend": 2.514333, "fair_value": 3.280577, "relative_strength": 0.500379, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.688503, "energy": 28.800919, "activity_lines": [ 2.591333, 2.413636, 2.387286, 2.438774 ] }, { "date": "2025-08-01", "close": 2.47, "volume": 18775260, "typical_volume": 20527626.15, "trend": 2.515, "fair_value": 3.222115, "relative_strength": -5.332153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.085961, "energy": 27.570775, "activity_lines": [ 2.588, 2.438, 2.393238, 2.435914 ] }, { "date": "2025-08-08", "close": 2.15, "volume": 17070502, "typical_volume": 20913438.0, "trend": 2.506333, "fair_value": 3.160321, "relative_strength": -19.71942, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.431695, "energy": 19.691743, "activity_lines": [ 2.455333, 2.402182, 2.368952, 2.412366 ] }, { "date": "2025-08-15", "close": 2.37, "volume": 18510942, "typical_volume": 21421596.65, "trend": 2.493333, "fair_value": 3.107244, "relative_strength": -12.691516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.557051, "energy": 10.246351, "activity_lines": [ 2.400667, 2.409273, 2.368143, 2.40357 ] }, { "date": "2025-08-22", "close": 2.39, "volume": 11457429, "typical_volume": 21101785.1, "trend": 2.469333, "fair_value": 3.057628, "relative_strength": -12.365557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.466504, "energy": 18.338026, "activity_lines": [ 2.366667, 2.417818, 2.371143, 2.396903 ] }, { "date": "2025-08-29", "close": 2.34, "volume": 8508726, "typical_volume": 20419600.7, "trend": 2.453667, "fair_value": 3.009423, "relative_strength": -14.290226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.728406, "energy": 21.946183, "activity_lines": [ 2.342667, 2.411091, 2.369095, 2.388559 ] }, { "date": "2025-09-05", "close": 2.24, "volume": 13504841, "typical_volume": 20067351.0, "trend": 2.433333, "fair_value": 2.955641, "relative_strength": -17.984294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.5391, "energy": 21.866877, "activity_lines": [ 2.308, 2.379818, 2.357381, 2.374774 ] }, { "date": "2025-09-12", "close": 2.39, "volume": 19214130, "typical_volume": 20175769.8, "trend": 2.419, "fair_value": 2.91609, "relative_strength": -13.738328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.611913, "energy": 15.214919, "activity_lines": [ 2.338667, 2.373818, 2.360286, 2.371978 ] }, { "date": "2025-09-19", "close": 2.69, "volume": 31091406, "typical_volume": 20980875.4, "trend": 2.416667, "fair_value": 2.889872, "relative_strength": -4.161712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.186144, "energy": 15.923523, "activity_lines": [ 2.453333, 2.419273, 2.391619, 2.389462 ] }, { "date": "2025-09-26", "close": 2.37, "volume": 16347499, "typical_volume": 20692536.25, "trend": 2.400333, "fair_value": 2.867692, "relative_strength": -14.995437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.511893, "energy": 7.334564, "activity_lines": [ 2.44, 2.404545, 2.391429, 2.386452 ] }, { "date": "2025-10-03", "close": 2.5, "volume": 23494493, "typical_volume": 20102904.65, "trend": 2.402, "fair_value": 2.84891, "relative_strength": -11.111414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.431005, "energy": 13.75553, "activity_lines": [ 2.471333, 2.421091, 2.40481, 2.392882 ] }, { "date": "2025-10-10", "close": 2.43, "volume": 17556254, "typical_volume": 20168256.2, "trend": 2.399, "fair_value": 2.829872, "relative_strength": -11.2319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.777633, "energy": 18.410389, "activity_lines": [ 2.468667, 2.428182, 2.411143, 2.394688 ] }, { "date": "2025-10-17", "close": 2.4, "volume": 12180808, "typical_volume": 20160098.15, "trend": 2.389667, "fair_value": 2.809359, "relative_strength": -13.674919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.847002, "energy": 16.350172, "activity_lines": [ 2.443333, 2.430545, 2.414286, 2.394753 ] }, { "date": "2025-10-24", "close": 2.18, "volume": 18446063, "typical_volume": 20528315.15, "trend": 2.37, "fair_value": 2.780641, "relative_strength": -22.642987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.469953, "energy": 9.254581, "activity_lines": [ 2.344, 2.388364, 2.396048, 2.381226 ] }, { "date": "2025-10-31", "close": 2.23, "volume": 17922597, "typical_volume": 20865853.85, "trend": 2.366667, "fair_value": 2.764615, "relative_strength": -20.911558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.746334, "energy": 15.939884, "activity_lines": [ 2.295333, 2.358727, 2.382905, 2.372194 ] }, { "date": "2025-11-07", "close": 2.09, "volume": 21273247, "typical_volume": 21172703.25, "trend": 2.359333, "fair_value": 2.744551, "relative_strength": -24.210798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.198982, "energy": 41.573938, "activity_lines": [ 2.209333, 2.306545, 2.355571, 2.354344 ] }, { "date": "2025-11-14", "close": 1.78, "volume": 20800712, "typical_volume": 19635411.0, "trend": 2.341667, "fair_value": 2.728846, "relative_strength": -35.052538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.39092, "energy": 69.282818, "activity_lines": [ 2.047333, 2.202545, 2.298238, 2.316968 ] }, { "date": "2025-11-21", "close": 1.77, "volume": 16862168, "typical_volume": 19752838.5, "trend": 2.322, "fair_value": 2.710385, "relative_strength": -33.616139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.002845, "energy": 73.975488, "activity_lines": [ 1.925333, 2.105091, 2.241619, 2.280086 ] }, { "date": "2025-11-28", "close": 1.9, "volume": 16279542, "typical_volume": 18648527.6, "trend": 2.303, "fair_value": 2.695128, "relative_strength": -30.863953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.502748, "energy": 69.403382, "activity_lines": [ 1.888667, 2.042545, 2.199524, 2.25286 ] }, { "date": "2025-12-05", "close": 1.84, "volume": 13150624, "typical_volume": 17979116.35, "trend": 2.277, "fair_value": 2.68109, "relative_strength": -32.75316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.670405, "energy": 69.408141, "activity_lines": [ 1.850667, 1.983455, 2.154952, 2.222989 ] }, { "date": "2025-12-12", "close": 1.89, "volume": 11011344, "typical_volume": 17172929.35, "trend": 2.259333, "fair_value": 2.668846, "relative_strength": -29.947963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.014932, "energy": 56.056482, "activity_lines": [ 1.855333, 1.943091, 2.119667, 2.198022 ] }, { "date": "2025-12-19", "close": 1.7, "volume": 20505432, "typical_volume": 17259437.95, "trend": 2.237333, "fair_value": 2.651603, "relative_strength": -36.444087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.02231, "energy": 48.052472, "activity_lines": [ 1.81, 1.879273, 2.070048, 2.161935 ] }, { "date": "2025-12-26", "close": 1.66, "volume": 4598374, "typical_volume": 16635831.55, "trend": 2.215667, "fair_value": 2.632756, "relative_strength": -38.302241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.912512, "energy": 58.58822, "activity_lines": [ 1.756667, 1.821455, 2.020286, 2.124688 ] }, { "date": "2026-01-02", "close": 1.72, "volume": 7829668, "typical_volume": 16101767.85, "trend": 2.198, "fair_value": 2.613397, "relative_strength": -34.867506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.503902, "energy": 54.312809, "activity_lines": [ 1.730667, 1.788, 1.978571, 2.09271 ] }, { "date": "2026-01-09", "close": 1.9, "volume": 18745488, "typical_volume": 16466170.8, "trend": 2.193, "fair_value": 2.594551, "relative_strength": -28.662073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.625708, "energy": 42.942385, "activity_lines": [ 1.776667, 1.795636, 1.957095, 2.073484 ] }, { "date": "2026-01-16", "close": 1.89, "volume": 7530494, "typical_volume": 16417259.2, "trend": 2.189667, "fair_value": 2.575897, "relative_strength": -28.091103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.058977, "energy": 32.399507, "activity_lines": [ 1.815333, 1.807455, 1.937, 2.053935 ] }, { "date": "2026-01-23", "close": 1.8, "volume": 5570543, "typical_volume": 16020544.3, "trend": 2.178667, "fair_value": 2.556346, "relative_strength": -30.370512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.428997, "energy": 27.943065, "activity_lines": [ 1.824, 1.806545, 1.910476, 2.028796 ] }, { "date": "2026-01-30", "close": 1.53, "volume": 13277976, "typical_volume": 15723736.6, "trend": 2.155667, "fair_value": 2.533462, "relative_strength": -40.279889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.021272, "energy": 41.099416, "activity_lines": [ 1.736, 1.756182, 1.860333, 1.986946 ] }, { "date": "2026-02-06", "close": 1.64, "volume": 9272344, "typical_volume": 14632783.5, "trend": 2.124333, "fair_value": 2.514615, "relative_strength": -35.043046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.568836, "energy": 43.022969, "activity_lines": [ 1.693333, 1.730182, 1.824762, 1.953677 ] }, { "date": "2026-02-13", "close": 1.67, "volume": 9795151, "typical_volume": 14305166.1, "trend": 2.087, "fair_value": 2.495256, "relative_strength": -32.198937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.130225, "energy": 50.665212, "activity_lines": [ 1.666, 1.714364, 1.797048, 1.924366 ] }, { "date": "2026-02-20", "close": 1.53, "volume": 5959670, "typical_volume": 13428424.95, "trend": 2.048667, "fair_value": 2.48, "relative_strength": -37.768197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.12829, "energy": 63.580979, "activity_lines": [ 1.607333, 1.676182, 1.759333, 1.88843 ] }, { "date": "2026-02-27", "close": 1.44, "volume": 10580465, "typical_volume": 13079635.5, "trend": 2.014333, "fair_value": 2.463077, "relative_strength": -40.242348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.835722, "energy": 71.038107, "activity_lines": [ 1.542667, 1.628182, 1.717667, 1.849161 ] }, { "date": "2026-03-06", "close": 1.49, "volume": 10641547, "typical_volume": 13002672.45, "trend": 1.992333, "fair_value": 2.449679, "relative_strength": -36.186452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.437543, "energy": 62.862691, "activity_lines": [ 1.518667, 1.594, 1.685476, 1.815333 ] }, { "date": "2026-03-13", "close": 1.41, "volume": 12145733, "typical_volume": 12687655.95, "trend": 1.960333, "fair_value": 2.437051, "relative_strength": -37.866544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.173577, "energy": 68.723194, "activity_lines": [ 1.470667, 1.548364, 1.65, 1.777763 ] }, { "date": "2026-03-20", "close": 1.22, "volume": 20686139, "typical_volume": 12825833.05, "trend": 1.921333, "fair_value": 2.425064, "relative_strength": -44.342259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.445868, "energy": 80.325238, "activity_lines": [ 1.374667, 1.473818, 1.600095, 1.73 ] }, { "date": "2026-03-27", "close": 1.4, "volume": 12720061, "typical_volume": 12398173.75, "trend": 1.89, "fair_value": 2.412115, "relative_strength": -33.601079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845741, "energy": 58.828301, "activity_lines": [ 1.368667, 1.444364, 1.572143, 1.696366 ] }, { "date": "2026-04-03", "close": 1.37, "volume": 6506875, "typical_volume": 11683481.9, "trend": 1.861, "fair_value": 2.399744, "relative_strength": -36.228001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.075867, "energy": 55.317209, "activity_lines": [ 1.361333, 1.418364, 1.544619, 1.662817 ] }, { "date": "2026-04-10", "close": 1.32, "volume": 6459314, "typical_volume": 11163339.2, "trend": 1.825333, "fair_value": 2.38859, "relative_strength": -39.832851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.030981, "energy": 55.428593, "activity_lines": [ 1.342, 1.391091, 1.514286, 1.627914 ] }, { "date": "2026-04-17", "close": 1.67, "volume": 18485486, "typical_volume": 11273636.4, "trend": 1.791333, "fair_value": 2.380705, "relative_strength": -26.251411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.695614, "energy": 26.266496, "activity_lines": [ 1.450667, 1.431273, 1.519429, 1.617892 ] }, { "date": "2026-04-24", "close": 1.51, "volume": 8219137, "typical_volume": 11027062.05, "trend": 1.762667, "fair_value": 2.367949, "relative_strength": -32.771963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.978862, "energy": 20.568572, "activity_lines": [ 1.488667, 1.441818, 1.510429, 1.599742 ] }, { "date": "2026-05-01", "close": 1.6, "volume": 16810340, "typical_volume": 11317011.85, "trend": 1.732667, "fair_value": 2.359167, "relative_strength": -28.471659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.194008, "energy": 18.842491, "activity_lines": [ 1.537333, 1.471636, 1.511571, 1.589247 ] }, { "date": "2026-05-08", "close": 1.13, "volume": 20936995, "typical_volume": 11338590.0, "trend": 1.689333, "fair_value": 2.349808, "relative_strength": -49.658527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.256238, "energy": 26.123077, "activity_lines": [ 1.416, 1.414727, 1.469333, 1.550366 ] }, { "date": "2026-05-15", "close": 0.8043, "volume": 26804568, "typical_volume": 12448899.7, "trend": 1.636143, "fair_value": 2.337848, "relative_strength": -63.545261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.049875, "energy": 69.912846, "activity_lines": [ 1.2021, 1.304236, 1.39879, 1.493267 ] }, { "date": "2026-05-22", "close": 0.6611, "volume": 23047206, "typical_volume": 13209776.6, "trend": 1.585513, "fair_value": 2.32606, "relative_strength": -69.663416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.044624, "energy": 89.332346, "activity_lines": [ 0.974847, 1.180176, 1.318684, 1.430361 ] }, { "date": "2026-05-29", "close": 0.6582, "volume": 17877345, "typical_volume": 13166369.45, "trend": 1.53312, "fair_value": 2.313421, "relative_strength": -69.610574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.051192, "energy": 92.278808, "activity_lines": [ 0.813887, 1.069205, 1.243344, 1.370534 ] }, { "date": "2026-06-05", "close": 1.09, "volume": 207289793, "typical_volume": 23154334.4, "trend": 1.499787, "fair_value": 2.302715, "relative_strength": -47.565191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.937446, "energy": 81.393115, "activity_lines": [ 0.853647, 1.046958, 1.215041, 1.341946 ] }, { "date": "2026-06-12", "close": 1.29, "volume": 41203860, "typical_volume": 24936000.25, "trend": 1.483453, "fair_value": 2.291882, "relative_strength": -37.556681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.249931, "energy": 50.069439, "activity_lines": [ 0.994073, 1.066711, 1.209596, 1.328411 ] }, { "date": "2026-06-19", "close": 1.15, "volume": 55704180, "typical_volume": 27057310.45, "trend": 1.462787, "fair_value": 2.2856, "relative_strength": -44.13597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.980452, "energy": 30.194803, "activity_lines": [ 1.077167, 1.062464, 1.193245, 1.306898 ] }, { "date": "2026-06-26", "close": 1.66, "volume": 99162769, "typical_volume": 31551831.7, "trend": 1.454787, "fair_value": 2.276882, "relative_strength": -16.686032, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.702619, "energy": 17.798414, "activity_lines": [ 1.307213, 1.154035, 1.227276, 1.319621 ] }, { "date": "2026-07-03", "close": 1.16, "volume": 71164645, "typical_volume": 34620306.4, "trend": 1.43212, "fair_value": 2.262972, "relative_strength": -42.18844, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.511619, "energy": 21.973304, "activity_lines": [ 1.304, 1.154878, 1.213592, 1.300603 ] }, { "date": "2026-07-10", "close": 1.07, "volume": 69068832, "typical_volume": 37775764.5, "trend": 1.404787, "fair_value": 2.250344, "relative_strength": -46.332752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.371083, "energy": 18.892601, "activity_lines": [ 1.237333, 1.145722, 1.193765, 1.27724 ] }, { "date": "2026-07-17", "close": 0.8607, "volume": 32688881, "typical_volume": 38881185.3, "trend": 1.37681, "fair_value": 2.234322, "relative_strength": -55.061337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.244368, "energy": 23.574126, "activity_lines": [ 1.102233, 1.108147, 1.156196, 1.242138 ] }, { "date": "2026-07-24", "close": 0.8062, "volume": 19029497, "typical_volume": 39300582.8, "trend": 1.34835, "fair_value": 2.217311, "relative_strength": -56.635157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.44374, "energy": 41.950342, "activity_lines": [ 0.977587, 1.06556, 1.116194, 1.205324 ] }, { "date": "2026-07-31", "close": 0.7622, "volume": 19369148, "typical_volume": 39661753.55, "trend": 1.316423, "fair_value": 2.198863, "relative_strength": -58.495829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558375, "energy": 58.28787, "activity_lines": [ 0.861193, 1.014938, 1.075259, 1.167508 ] }, { "date": "2026-08-07", "close": 0.7689, "volume": 13272499, "typical_volume": 39291071.55, "trend": 1.27872, "fair_value": 2.181677, "relative_strength": -58.771663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.262899, "energy": 64.117457, "activity_lines": [ 0.806887, 0.963696, 1.038046, 1.132184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }