{ "ticker": { "uuid": "6041fb5b-82ae-4bf2-a0d7-8dd0275cf019", "symbol": "LLYX", "name": "DEFIANCE DAILY TARGET 2X LONG LLY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.237, "architecture_energy": 28.392, "architecture_maturity": 53.692, "architecture_confidence": 67.849, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.55, "rotation_up": 35.72, "upward_expansion": 62.8, "deceleration": 67.46, "rotation_down": 24.46, "downward_expansion": 15.13 }, "activity_lines": [ 26.209333, 26.402182, 24.579048, 23.254473 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 26.36, "trend_reference": 22.321, "distance_from_trend": 0.180951, "trend_direction": "Improving", "fair_value": 20.151724, "distance_from_fair_value": 0.308077, "fair_value_direction": "Improving", "relative_strength": 14.015208, "relative_strength_direction": "Improving", "price_momentum": 0.112236, "excess_performance": -0.013389, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.180951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031063, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308077, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.391525, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.140152, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.260764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.14721, "read": "Demand-led" } ], "volume": { "latest": 3073813, "relative_activity": 1.298434, "balance": 2.14721, "dry_up": 0.774753, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.140591, "annualized_volatility": 0.621211, "from_high_reference": -0.119864, "from_low_reference": 1.800415 }, "levels": { "trend_reference": 22.321, "fair_value_reference": 20.151724, "structural_low": 14.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.257768, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.004416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.212466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.045379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.080032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.006408, "active": true } ], "chart_path": [ { "date": "2024-08-09", "close": 25.714033, "volume": 59009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.265262, "volume": 186373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.056436, "volume": 235301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.459526, "volume": 125751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.934121, "volume": 88070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.070579, "volume": 101448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.817492, "volume": 145074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.296356, "volume": 132262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.544673, "volume": 148025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.01013, "volume": 143812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.165306, "volume": 94152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.629165, "volume": 69545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.61686, "volume": 1207952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.16197, "volume": 1051528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.937364, "volume": 843527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.869225, "volume": 1150667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.117806, "volume": 735321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.529253, "volume": 734053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.621366, "volume": 571815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.609018, "volume": 843138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.193065, "volume": 520994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.105458, "volume": 242062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.84525, "volume": 449193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.389639, "volume": 1323204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.852371, "volume": 668581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.049667, "volume": 722729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.174318, "volume": 1392114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 20.470848, "volume": 537543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.901763, "volume": 625404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.14061, "volume": 826643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.415057, "volume": 716617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.67977, "volume": 422168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.760257, "volume": 265117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.864719, "volume": 403022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15.058679, "volume": 760479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.805592, "volume": 1217939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.049667, "volume": 1177113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 21.015959, "volume": 1280661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.784232, "volume": 2498829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.065799, "volume": 1938210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.912667, "volume": 5940268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13.199463, "volume": 2727723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.99766, "volume": 2502727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.185222, "volume": 2814097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 17.190451, "volume": 2498043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14.844528, "volume": 1821047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 15.27283, "volume": 1406192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.428575, "volume": 553962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.847142, "volume": 1020818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 14.912667, "volume": 2232737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 16.489594, "volume": 2533689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 14.377291, "volume": 3866473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.432359, "volume": 25659991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11.758813, "volume": 25374785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 12.060571, "volume": 12633182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 12.683554, "volume": 10800419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 12.479138, "volume": 5035192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13.423347, "volume": 6465863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13.28707, "volume": 7684218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 12.274721, "volume": 5519208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 16.275444, "volume": 13414494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.98342, "volume": 4721926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 14.727719, "volume": 4720299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 15.564853, "volume": 3388073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.927629, "volume": 9787978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 19.29302, "volume": 11213161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 23.702575, "volume": 6115309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 25.221097, "volume": 3492303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 25.814878, "volume": 2239093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 22.690227, "volume": 1418693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 23.517627, "volume": 2694925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 25.396311, "volume": 2317684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 25.62993, "volume": 1202254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 25.67, "volume": 742060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 24.78, "volume": 2557689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 23.48, "volume": 2151606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 24.6, "volume": 1582003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 23.31, "volume": 1339418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 23.7, "volume": 5681409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 22.85, "volume": 1714980, "typical_volume": 4124767.85, "trend": 18.913373, "fair_value": 19.553013, "relative_strength": 15.738164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.225917, "energy": 20.458234, "activity_lines": [ 23.444, 23.984364, 23.47849, 21.539532 ] }, { "date": "2026-02-20", "close": 21.56, "volume": 1215688, "typical_volume": 3514827.55, "trend": 19.082386, "fair_value": 19.577791, "relative_strength": 8.395202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.29497, "energy": 17.137991, "activity_lines": [ 22.768, 23.487385, 23.440705, 21.710282 ] }, { "date": "2026-02-27", "close": 23.17, "volume": 1610095, "typical_volume": 3359236.0, "trend": 19.375477, "fair_value": 19.621598, "relative_strength": 17.648488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.33838, "energy": 12.675366, "activity_lines": [ 22.756667, 23.318726, 23.531089, 21.973999 ] }, { "date": "2026-03-06", "close": 20.46, "volume": 1482310, "typical_volume": 3197336.55, "trend": 19.743065, "fair_value": 19.631699, "relative_strength": 6.503949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.092924, "energy": 10.856638, "activity_lines": [ 21.937333, 22.697818, 23.329157, 22.043968 ] }, { "date": "2026-03-13", "close": 20.16, "volume": 785730, "typical_volume": 3067219.4, "trend": 20.023104, "fair_value": 19.637989, "relative_strength": 6.766681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.073866, "energy": 16.462486, "activity_lines": [ 21.208, 22.116364, 23.071356, 22.070867 ] }, { "date": "2026-03-20", "close": 16.96, "volume": 1892648, "typical_volume": 2672452.9, "trend": 20.186419, "fair_value": 19.606483, "relative_strength": -7.958662, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.926756, "energy": 47.690468, "activity_lines": [ 19.648, 21.053273, 22.486912, 21.873248 ] }, { "date": "2026-03-27", "close": 15.85, "volume": 773260, "typical_volume": 2150457.85, "trend": 20.291967, "fair_value": 19.562803, "relative_strength": -11.458362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.403163, "energy": 61.532342, "activity_lines": [ 18.110667, 19.930545, 21.796599, 21.593479 ] }, { "date": "2026-04-03", "close": 17.87, "volume": 1601933, "typical_volume": 1924789.05, "trend": 20.471662, "fair_value": 19.543345, "relative_strength": -3.292485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.527146, "energy": 58.673773, "activity_lines": [ 17.627333, 19.313818, 21.315063, 21.437223 ] }, { "date": "2026-04-10", "close": 17.97, "volume": 872790, "typical_volume": 1793813.4, "trend": 20.623217, "fair_value": 19.525467, "relative_strength": -6.030799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.857321, "energy": 58.050157, "activity_lines": [ 17.530667, 18.837636, 20.870824, 21.275825 ] }, { "date": "2026-04-17", "close": 17.42, "volume": 1945964, "typical_volume": 1779156.95, "trend": 20.760982, "fair_value": 19.50181, "relative_strength": -12.117406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.540511, "energy": 49.39021, "activity_lines": [ 17.416667, 18.358545, 20.408734, 21.069166 ] }, { "date": "2026-04-24", "close": 15.78, "volume": 2958610, "typical_volume": 1856152.8, "trend": 20.877824, "fair_value": 19.460456, "relative_strength": -19.904204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.123884, "energy": 55.011249, "activity_lines": [ 16.938667, 17.695455, 19.830429, 20.747812 ] }, { "date": "2026-05-01", "close": 18.45, "volume": 7146469, "typical_volume": 2078730.0, "trend": 20.95031, "fair_value": 19.449352, "relative_strength": -6.825359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.726734, "energy": 38.715846, "activity_lines": [ 17.429333, 17.646364, 19.539315, 20.591179 ] }, { "date": "2026-05-08", "close": 17.81, "volume": 2832070, "typical_volume": 2104449.3, "trend": 21.011196, "fair_value": 19.431533, "relative_strength": -12.061142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.931055, "energy": 37.270911, "activity_lines": [ 17.533333, 17.537455, 19.211381, 20.388578 ] }, { "date": "2026-05-15", "close": 19.95, "volume": 3431672, "typical_volume": 2215920.2, "trend": 21.185272, "fair_value": 19.437108, "relative_strength": -1.811578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.277166, "energy": 25.755909, "activity_lines": [ 18.354667, 17.915091, 19.123381, 20.320114 ] }, { "date": "2026-05-22", "close": 22.37, "volume": 2094310, "typical_volume": 2283532.7, "trend": 21.41211, "fair_value": 19.468309, "relative_strength": 8.615764, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.130855, "energy": 17.161027, "activity_lines": [ 19.850667, 18.742, 19.292905, 20.396548 ] }, { "date": "2026-05-29", "close": 24.02, "volume": 1620497, "typical_volume": 2236673.1, "trend": 21.648522, "fair_value": 19.516222, "relative_strength": 14.340592, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.90769, "energy": 24.710692, "activity_lines": [ 21.566667, 19.828727, 19.635286, 20.564799 ] }, { "date": "2026-06-05", "close": 25.11, "volume": 3534168, "typical_volume": 2305801.2, "trend": 21.842422, "fair_value": 19.57449, "relative_strength": 21.887267, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.878546, "energy": 41.578794, "activity_lines": [ 23.096667, 20.985273, 20.085095, 20.78812 ] }, { "date": "2026-06-12", "close": 24.99, "volume": 2734322, "typical_volume": 2363417.15, "trend": 21.885336, "fair_value": 19.63032, "relative_strength": 20.239952, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.484021, "energy": 54.455564, "activity_lines": [ 24.142667, 21.951636, 20.515714, 20.99119 ] }, { "date": "2026-06-19", "close": 23.47, "volume": 1315236, "typical_volume": 2362208.05, "trend": 21.826966, "fair_value": 19.669501, "relative_strength": 11.415629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.815988, "energy": 55.811055, "activity_lines": [ 24.203333, 22.512182, 20.799714, 21.093426 ] }, { "date": "2026-06-26", "close": 28.12, "volume": 2857476, "typical_volume": 2221011.4, "trend": 21.903803, "fair_value": 19.754859, "relative_strength": 35.496728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.03525, "energy": 66.878872, "activity_lines": [ 25.579333, 23.818182, 21.52581, 21.499428 ] }, { "date": "2026-07-03", "close": 28.21, "volume": 2326826, "typical_volume": 2251603.7, "trend": 22.087796, "fair_value": 19.839411, "relative_strength": 31.896347, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.465735, "energy": 65.377522, "activity_lines": [ 26.602, 24.946, 22.239429, 21.90628 ] }, { "date": "2026-07-10", "close": 26.99, "volume": 1964504, "typical_volume": 2289044.5, "trend": 22.203541, "fair_value": 19.910208, "relative_strength": 23.659344, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.599661, "energy": 64.476912, "activity_lines": [ 26.938667, 25.626, 22.811333, 22.222551 ] }, { "date": "2026-07-17", "close": 26.53, "volume": 1847868, "typical_volume": 2300933.15, "trend": 22.241331, "fair_value": 19.975108, "relative_strength": 22.50775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.731285, "energy": 61.329145, "activity_lines": [ 26.996667, 26.067091, 23.313571, 22.501677 ] }, { "date": "2026-07-24", "close": 27.15, "volume": 993665, "typical_volume": 2276500.9, "trend": 22.292, "fair_value": 20.044768, "relative_strength": 25.236392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.633662, "energy": 48.901448, "activity_lines": [ 27.158667, 26.462364, 23.858857, 22.818366 ] }, { "date": "2026-07-31", "close": 24.96, "volume": 1421013, "typical_volume": 2308265.05, "trend": 22.268333, "fair_value": 20.092029, "relative_strength": 13.14208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.317122, "energy": 37.127101, "activity_lines": [ 26.345333, 26.328545, 24.163714, 22.990495 ] }, { "date": "2026-08-07", "close": 26.36, "volume": 3073813, "typical_volume": 2367323.3, "trend": 22.321, "fair_value": 20.151724, "relative_strength": 14.015208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.236961, "energy": 28.392344, "activity_lines": [ 26.209333, 26.402182, 24.579048, 23.254473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }