{ "ticker": { "uuid": "60451b1b-115c-4c5f-accf-73da25718dd9", "symbol": "SWANCORP", "name": "Swan Corp Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.956, "architecture_energy": 52.182, "architecture_maturity": 69.327, "architecture_confidence": 92.633, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.17, "rotation_up": 22.87, "upward_expansion": 9.18, "deceleration": 43.68, "rotation_down": 56.54, "downward_expansion": 84.84 }, "activity_lines": [ 309.50999, 311.799084, 317.210948, 325.358385 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 308.049988, "trend_reference": 343.996665, "distance_from_trend": -0.104497, "trend_direction": "Weakening", "fair_value": 485.967932, "distance_from_fair_value": -0.36611, "fair_value_direction": "Weakening", "relative_strength": -20.430802, "relative_strength_direction": "Weakening", "price_momentum": -0.263303, "excess_performance": -0.219594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104497, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.122767, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.36611, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.101621, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204308, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.066195, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.263303, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.028588, "read": "Demand-led" } ], "volume": { "latest": 3533902, "relative_activity": 0.732848, "balance": 1.028588, "dry_up": 0.683972, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.049817, "annualized_volatility": 0.315344, "from_high_reference": -0.391206, "from_low_reference": 0.041941 }, "levels": { "trend_reference": 343.996665, "fair_value_reference": 485.967932, "structural_low": 295.649994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.016202, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.002148, "regime_survival": 0.75, "best_return": 0.540562, "worst_return": -0.189461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.063988, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.023578, "regime_survival": 0.375, "best_return": 0.735618, "worst_return": -0.206807, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.007007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033304, "regime_survival": 0.333333, "best_return": 0.625479, "worst_return": -0.270011, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.497638, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.385763, "regime_survival": 0.0, "best_return": 0.755743, "worst_return": -0.209278, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-31", "end": "2023-04-28", "tenure": "Developing", "return": 0.033209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-06-16", "tenure": "Developing", "return": -0.009472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-08-25", "tenure": "Developing", "return": 0.111521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2024-03-22", "tenure": "Extended", "return": 1.173673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": -0.121278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.126559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": -0.097045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.057196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.026869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.334382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.442038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": -0.000232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2026-01-23", "tenure": "Extended", "return": -0.020812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.269418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 266.958221, "volume": 6746001, "typical_volume": 2934868.7, "trend": 247.090838, "fair_value": 188.908999, "relative_strength": 0.834573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.222033, "energy": 28.454137, "activity_lines": [ 253.787689, 248.880305, 244.859581, 242.843404 ] }, { "date": "2023-08-25", "close": 301.283539, "volume": 9908152, "typical_volume": 3366092.7, "trend": 245.979968, "fair_value": 190.0067, "relative_strength": 13.414263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.629053, "energy": 69.887237, "activity_lines": [ 272.56086, 258.505203, 250.766287, 246.339707 ] }, { "date": "2023-09-01", "close": 305.980225, "volume": 9216888, "typical_volume": 3755576.45, "trend": 247.092504, "fair_value": 191.137066, "relative_strength": 13.697784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.650862, "energy": 82.83265, "activity_lines": [ 287.879868, 267.781273, 256.735097, 250.210692 ] }, { "date": "2023-09-08", "close": 300.933807, "volume": 7557818, "typical_volume": 4083080.5, "trend": 248.073465, "fair_value": 192.309877, "relative_strength": 9.340481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.119874, "energy": 82.05625, "activity_lines": [ 295.704242, 275.504813, 261.834527, 253.684324 ] }, { "date": "2023-09-15", "close": 289.691895, "volume": 4965324, "typical_volume": 4293941.6, "trend": 248.498159, "fair_value": 193.42725, "relative_strength": 3.171441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.855254, "energy": 76.234504, "activity_lines": [ 295.977378, 280.443084, 265.441697, 256.369384 ] }, { "date": "2023-09-22", "close": 298.438202, "volume": 3934792, "typical_volume": 4383334.4, "trend": 250.0921, "fair_value": 194.604528, "relative_strength": 8.784871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.077141, "energy": 72.260699, "activity_lines": [ 297.800267, 286.462867, 269.553514, 259.591322 ] }, { "date": "2023-09-29", "close": 287.69223, "volume": 17956338, "typical_volume": 5241275.2, "trend": 250.976427, "fair_value": 195.642862, "relative_strength": 4.83071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.398435, "energy": 44.810214, "activity_lines": [ 293.942499, 289.295131, 272.351148, 262.017137 ] }, { "date": "2023-10-06", "close": 297.438599, "volume": 4303393, "typical_volume": 5401907.4, "trend": 250.959848, "fair_value": 196.701445, "relative_strength": 7.963652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.243394, "energy": 40.880887, "activity_lines": [ 294.239608, 292.77756, 275.831, 265.014697 ] }, { "date": "2023-10-13", "close": 305.135712, "volume": 9932064, "typical_volume": 5853348.35, "trend": 253.429904, "fair_value": 197.777057, "relative_strength": 9.733057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.980862, "energy": 44.146644, "activity_lines": [ 297.671863, 296.229541, 279.722464, 268.509914 ] }, { "date": "2023-10-20", "close": 312.183075, "volume": 12944959, "typical_volume": 6390670.6, "trend": 256.589545, "fair_value": 198.884089, "relative_strength": 12.830481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.838689, "energy": 44.528373, "activity_lines": [ 303.173112, 299.849026, 283.922961, 272.300441 ] }, { "date": "2023-10-27", "close": 369.061768, "volume": 47296696, "typical_volume": 8723166.0, "trend": 261.770053, "fair_value": 200.326616, "relative_strength": 35.421305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.227711, "energy": 68.334125, "activity_lines": [ 326.134514, 313.028702, 293.254219, 279.556713 ] }, { "date": "2023-11-03", "close": 385.855469, "volume": 24294314, "typical_volume": 9902920.1, "trend": 267.285512, "fair_value": 201.924142, "relative_strength": 38.668201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.985982, "energy": 87.165715, "activity_lines": [ 349.985578, 327.40535, 303.567573, 287.562224 ] }, { "date": "2023-11-10", "close": 422.241852, "volume": 21863625, "typical_volume": 10461140.2, "trend": 273.882279, "fair_value": 203.783385, "relative_strength": 48.557879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.56763, "energy": 94.029185, "activity_lines": [ 379.42122, 346.860033, 316.628561, 297.559407 ] }, { "date": "2023-11-17", "close": 429.18924, "volume": 30096816, "typical_volume": 11704851.6, "trend": 281.108673, "fair_value": 205.675327, "relative_strength": 46.820107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.355549, "energy": 93.426917, "activity_lines": [ 402.852442, 365.464029, 329.63127, 307.579211 ] }, { "date": "2023-11-24", "close": 421.342194, "volume": 6626822, "typical_volume": 11958310.35, "trend": 287.795365, "fair_value": 207.485296, "relative_strength": 42.051992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.178798, "energy": 89.496853, "activity_lines": [ 415.397746, 380.309373, 341.081755, 316.626535 ] }, { "date": "2023-12-01", "close": 415.094513, "volume": 5553419, "typical_volume": 11913766.5, "trend": 293.719199, "fair_value": 209.276329, "relative_strength": 35.486558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.688073, "energy": 84.636182, "activity_lines": [ 418.583216, 391.625132, 351.177078, 324.839383 ] }, { "date": "2023-12-08", "close": 465.125763, "volume": 63086731, "typical_volume": 14954750.35, "trend": 301.355709, "fair_value": 211.419427, "relative_strength": 45.345152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.830713, "energy": 78.771352, "activity_lines": [ 435.376919, 409.916459, 365.158663, 335.897871 ] }, { "date": "2023-12-15", "close": 513.907471, "volume": 43314120, "typical_volume": 17030460.4, "trend": 310.821464, "fair_value": 213.880666, "relative_strength": 55.39562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.572015, "energy": 79.471755, "activity_lines": [ 463.146505, 433.851123, 382.647372, 349.610888 ] }, { "date": "2023-12-22", "close": 506.210419, "volume": 35041797, "typical_volume": 18463440.7, "trend": 320.058963, "fair_value": 216.293845, "relative_strength": 52.261767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.59881, "energy": 70.932484, "activity_lines": [ 482.239366, 452.450526, 397.997721, 362.216627 ] }, { "date": "2023-12-29", "close": 510.808685, "volume": 36439035, "typical_volume": 20053955.2, "trend": 328.683622, "fair_value": 218.70067, "relative_strength": 49.720188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.211141, "energy": 83.524106, "activity_lines": [ 497.730237, 468.230073, 412.536782, 374.523061 ] }, { "date": "2024-01-05", "close": 560.040283, "volume": 28407674, "typical_volume": 21137038.85, "trend": 339.370698, "fair_value": 221.450595, "relative_strength": 62.632037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.614646, "energy": 88.760262, "activity_lines": [ 523.667208, 489.349445, 430.614081, 389.449297 ] }, { "date": "2024-01-12", "close": 561.939514, "volume": 43548893, "typical_volume": 22819075.9, "trend": 350.264311, "fair_value": 224.240846, "relative_strength": 60.3545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.448485, "energy": 80.588052, "activity_lines": [ 540.574204, 507.341795, 447.47663, 403.808576 ] }, { "date": "2024-01-19", "close": 584.731018, "volume": 23358959, "typical_volume": 23526179.45, "trend": 360.720169, "fair_value": 227.188713, "relative_strength": 67.554396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.738235, "energy": 76.123714, "activity_lines": [ 558.624119, 526.276526, 465.26858, 418.93546 ] }, { "date": "2024-01-26", "close": 608.971924, "volume": 17164441, "typical_volume": 24006510.6, "trend": 372.347129, "fair_value": 230.269577, "relative_strength": 74.725112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.994389, "energy": 80.46951, "activity_lines": [ 580.032766, 546.664347, 484.041802, 434.951702 ] }, { "date": "2024-02-02", "close": 686.642883, "volume": 48427911, "typical_volume": 26179639.95, "trend": 386.511493, "fair_value": 233.815381, "relative_strength": 88.897512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.395578, "energy": 86.821589, "activity_lines": [ 620.480965, 577.905384, 508.745411, 455.228848 ] }, { "date": "2024-02-09", "close": 707.934814, "volume": 24114631, "typical_volume": 27188631.9, "trend": 402.423174, "fair_value": 237.405219, "relative_strength": 91.561963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.814775, "energy": 93.685856, "activity_lines": [ 656.304195, 608.194033, 533.58658, 475.965836 ] }, { "date": "2024-02-16", "close": 728.877014, "volume": 24516340, "typical_volume": 27516632.0, "trend": 419.186153, "fair_value": 241.153934, "relative_strength": 91.098271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.608034, "energy": 93.185487, "activity_lines": [ 689.248523, 636.965985, 558.47226, 497.027374 ] }, { "date": "2024-02-23", "close": 736.224243, "volume": 15884268, "typical_volume": 28095675.75, "trend": 436.433867, "fair_value": 244.956145, "relative_strength": 87.611351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.032361, "energy": 85.839138, "activity_lines": [ 713.51276, 662.27832, 581.956797, 517.481444 ] }, { "date": "2024-03-01", "close": 761.914612, "volume": 24380056, "typical_volume": 28818075.35, "trend": 453.701861, "fair_value": 248.926877, "relative_strength": 89.097155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.383266, "energy": 77.0754, "activity_lines": [ 736.240906, 688.219507, 605.79858, 538.480202 ] }, { "date": "2024-03-08", "close": 686.592834, "volume": 18210078, "typical_volume": 29081331.3, "trend": 467.614734, "fair_value": 252.410938, "relative_strength": 66.844397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.517274, "energy": 66.567933, "activity_lines": [ 723.665613, 695.816659, 620.291722, 553.505426 ] }, { "date": "2024-03-15", "close": 569.086853, "volume": 65007028, "typical_volume": 29966847.9, "trend": 477.685688, "fair_value": 255.180144, "relative_strength": 39.435447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.226112, "energy": 44.982401, "activity_lines": [ 671.924996, 678.853012, 621.810915, 560.052015 ] }, { "date": "2024-03-22", "close": 665.100891, "volume": 16270969, "typical_volume": 29565680.65, "trend": 489.812933, "fair_value": 258.590738, "relative_strength": 59.559592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.03901, "energy": 33.388118, "activity_lines": [ 661.445589, 679.181979, 631.521802, 572.143318 ] }, { "date": "2024-03-29", "close": 669.699219, "volume": 6075778, "typical_volume": 28776288.3, "trend": 501.9369, "fair_value": 262.006815, "relative_strength": 56.190182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.023259, "energy": 24.544376, "activity_lines": [ 656.7507, 678.471344, 640.340885, 583.748885 ] }, { "date": "2024-04-05", "close": 674.647339, "volume": 8294472, "typical_volume": 27686171.1, "trend": 514.394018, "fair_value": 265.469327, "relative_strength": 53.359917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.424688, "energy": 23.062311, "activity_lines": [ 658.140186, 677.115492, 648.452848, 594.891494 ] }, { "date": "2024-04-12", "close": 651.106079, "volume": 5120561, "typical_volume": 27610858.05, "trend": 526.441157, "fair_value": 268.79085, "relative_strength": 45.630588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.529005, "energy": 24.906977, "activity_lines": [ 657.500403, 670.285312, 653.153939, 603.711627 ] }, { "date": "2024-04-19", "close": 616.019287, "volume": 4426790, "typical_volume": 27554526.6, "trend": 537.027193, "fair_value": 271.872102, "relative_strength": 37.992673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.718517, "energy": 19.055516, "activity_lines": [ 647.530806, 657.721838, 653.419317, 609.490861 ] }, { "date": "2024-04-26", "close": 613.420288, "volume": 5174579, "typical_volume": 24658919.0, "trend": 547.884795, "fair_value": 274.959407, "relative_strength": 33.804712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.277755, "energy": 11.543653, "activity_lines": [ 633.566048, 646.357011, 652.480387, 614.419448 ] }, { "date": "2024-05-03", "close": 593.427795, "volume": 5868400, "typical_volume": 22786633.0, "trend": 557.751102, "fair_value": 277.933272, "relative_strength": 27.530778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.186712, "energy": 11.06813, "activity_lines": [ 616.382499, 633.456399, 648.931245, 617.357706 ] }, { "date": "2024-05-10", "close": 528.951904, "volume": 9287991, "typical_volume": 21498942.7, "trend": 565.211641, "fair_value": 280.48935, "relative_strength": 14.66088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.998297, "energy": 23.738235, "activity_lines": [ 582.791748, 611.429196, 638.862874, 615.499693 ] }, { "date": "2024-05-17", "close": 598.975647, "volume": 7535226, "typical_volume": 20053752.25, "trend": 574.771394, "fair_value": 283.472225, "relative_strength": 25.841924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.647739, "energy": 21.390937, "activity_lines": [ 582.255273, 606.369268, 635.355138, 617.678016 ] }, { "date": "2024-05-24", "close": 630.313904, "volume": 6307669, "typical_volume": 18948752.0, "trend": 583.479798, "fair_value": 286.641271, "relative_strength": 27.844553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.238087, "energy": 15.336012, "activity_lines": [ 595.640247, 608.600245, 634.412156, 621.261404 ] }, { "date": "2024-05-31", "close": 574.53479, "volume": 6581858, "typical_volume": 17100400.25, "trend": 589.769109, "fair_value": 289.451158, "relative_strength": 17.484568, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.237668, "energy": 22.240563, "activity_lines": [ 589.479207, 599.576346, 627.82224, 620.684306 ] }, { "date": "2024-06-07", "close": 588.479614, "volume": 14504825, "typical_volume": 16657693.55, "trend": 595.310368, "fair_value": 292.342758, "relative_strength": 15.150169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.479347, "energy": 10.544761, "activity_lines": [ 590.558809, 594.734526, 622.500425, 620.601113 ] }, { "date": "2024-06-14", "close": 637.011414, "volume": 8957901, "typical_volume": 16247366.55, "trend": 602.237774, "fair_value": 295.526585, "relative_strength": 22.145617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.725324, "energy": 5.54466, "activity_lines": [ 608.145557, 600.193389, 621.782837, 623.291503 ] }, { "date": "2024-06-21", "close": 656.604065, "volume": 10452687, "typical_volume": 14348605.35, "trend": 610.079836, "fair_value": 298.808813, "relative_strength": 24.269512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.12522, "energy": 10.646325, "activity_lines": [ 625.05922, 609.898843, 622.797693, 626.799006 ] }, { "date": "2024-06-28", "close": 586.680298, "volume": 7887902, "typical_volume": 13537268.9, "trend": 615.799362, "fair_value": 301.656248, "relative_strength": 7.677781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.574782, "energy": 10.653909, "activity_lines": [ 614.823067, 606.79092, 617.296185, 625.289358 ] }, { "date": "2024-07-05", "close": 659.403015, "volume": 6880015, "typical_volume": 12655452.65, "trend": 622.275271, "fair_value": 304.995447, "relative_strength": 18.108116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.525632, "energy": 16.242043, "activity_lines": [ 631.736727, 617.438746, 619.298053, 628.102497 ] }, { "date": "2024-07-12", "close": 717.631226, "volume": 16346831, "typical_volume": 12678580.8, "trend": 629.066062, "fair_value": 308.687749, "relative_strength": 25.758071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.608019, "energy": 39.395345, "activity_lines": [ 662.401909, 637.83747, 627.176293, 634.254494 ] }, { "date": "2024-07-19", "close": 690.141541, "volume": 6820458, "typical_volume": 11800600.9, "trend": 635.1971, "fair_value": 312.201596, "relative_strength": 19.15705, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.769117, "energy": 44.345005, "activity_lines": [ 675.293754, 650.979825, 632.525006, 638.194848 ] }, { "date": "2024-07-26", "close": 731.376099, "volume": 12116863, "typical_volume": 11495940.15, "trend": 642.549347, "fair_value": 315.950656, "relative_strength": 22.897843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.750191, "energy": 56.87507, "activity_lines": [ 698.388444, 668.688652, 642.142597, 644.399945 ] }, { "date": "2024-08-02", "close": 719.930359, "volume": 12049910, "typical_volume": 8848084.25, "trend": 647.879016, "fair_value": 319.696725, "relative_strength": 19.947024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.121176, "energy": 67.280788, "activity_lines": [ 712.683085, 681.909154, 650.456863, 649.392268 ] }, { "date": "2024-08-09", "close": 688.592041, "volume": 8147196, "typical_volume": 8441895.6, "trend": 652.100767, "fair_value": 323.266221, "relative_strength": 15.062164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.521447, "energy": 44.398886, "activity_lines": [ 707.648283, 687.802391, 655.068225, 652.018915 ] }, { "date": "2024-08-16", "close": 679.845398, "volume": 9170088, "typical_volume": 8596611.1, "trend": 655.271246, "fair_value": 326.814518, "relative_strength": 11.584265, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.511975, "energy": 30.103459, "activity_lines": [ 697.751998, 690.03156, 658.734711, 653.808891 ] }, { "date": "2024-08-23", "close": 699.637939, "volume": 10663418, "typical_volume": 8715058.4, "trend": 658.293447, "fair_value": 330.399476, "relative_strength": 12.435571, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.806915, "energy": 22.831214, "activity_lines": [ 696.972282, 694.198177, 664.237885, 656.671258 ] }, { "date": "2024-08-30", "close": 677.146423, "volume": 6927029, "typical_volume": 8805381.8, "trend": 657.976898, "fair_value": 333.891124, "relative_strength": 6.138293, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.503043, "energy": 11.321071, "activity_lines": [ 688.0623, 693.136763, 667.480008, 657.887579 ] }, { "date": "2024-09-06", "close": 623.166626, "volume": 5507046, "typical_volume": 8859394.6, "trend": 655.151292, "fair_value": 337.032907, "relative_strength": -1.555158, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.369187, "energy": 14.538881, "activity_lines": [ 664.774365, 681.887343, 665.457196, 655.641755 ] }, { "date": "2024-09-13", "close": 616.968933, "volume": 6471012, "typical_volume": 8924216.25, "trend": 651.421023, "fair_value": 340.161212, "relative_strength": -5.187643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.531952, "energy": 15.472394, "activity_lines": [ 645.871448, 668.847683, 662.810093, 653.178377 ] }, { "date": "2024-09-20", "close": 595.927979, "volume": 6676404, "typical_volume": 8964616.45, "trend": 646.74448, "fair_value": 343.161364, "relative_strength": -10.496093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.590268, "energy": 28.523664, "activity_lines": [ 624.729753, 652.753923, 658.14219, 649.598181 ] }, { "date": "2024-09-27", "close": 581.680847, "volume": 11700047, "typical_volume": 9085219.25, "trend": 640.736688, "fair_value": 346.074669, "relative_strength": -14.413355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.857077, "energy": 44.751396, "activity_lines": [ 604.433508, 636.282562, 652.105513, 645.400527 ] }, { "date": "2024-10-04", "close": 554.436462, "volume": 5952891, "typical_volume": 9006102.5, "trend": 636.331476, "fair_value": 348.791881, "relative_strength": -15.06712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.526416, "energy": 60.358416, "activity_lines": [ 582.919608, 616.829689, 643.223042, 639.83277 ] }, { "date": "2024-10-11", "close": 569.333435, "volume": 7224493, "typical_volume": 9051943.7, "trend": 636.339695, "fair_value": 351.599464, "relative_strength": -13.080406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.138933, "energy": 68.53715, "activity_lines": [ 574.55203, 603.30244, 635.971422, 635.510316 ] }, { "date": "2024-10-18", "close": 540.139404, "volume": 3895878, "typical_volume": 8917644.7, "trend": 632.174312, "fair_value": 354.226309, "relative_strength": -17.519891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.293928, "energy": 75.313447, "activity_lines": [ 560.041988, 587.205312, 626.229801, 629.303846 ] }, { "date": "2024-10-25", "close": 465.154755, "volume": 7205238, "typical_volume": 8552665.35, "trend": 625.356164, "fair_value": 356.394894, "relative_strength": -26.985085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.407603, "energy": 87.642064, "activity_lines": [ 525.659031, 560.17375, 609.510572, 618.528391 ] }, { "date": "2024-11-01", "close": 500.597504, "volume": 5312699, "typical_volume": 8370405.25, "trend": 619.554502, "fair_value": 358.761221, "relative_strength": -21.851483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.856091, "energy": 82.433969, "activity_lines": [ 511.808539, 543.489791, 596.754104, 610.479445 ] }, { "date": "2024-11-08", "close": 525.092468, "volume": 34285434, "typical_volume": 9562042.6, "trend": 615.354049, "fair_value": 361.319785, "relative_strength": -17.497979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.827904, "energy": 75.949021, "activity_lines": [ 511.528591, 534.878379, 586.980081, 604.38512 ] }, { "date": "2024-11-15", "close": 510.845398, "volume": 18909185, "typical_volume": 10113106.75, "trend": 611.848252, "fair_value": 363.820956, "relative_strength": -17.634565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.796761, "energy": 68.402407, "activity_lines": [ 508.455886, 526.441207, 576.475439, 597.642626 ] }, { "date": "2024-11-22", "close": 586.679871, "volume": 31306601, "typical_volume": 11334436.05, "trend": 610.956905, "fair_value": 366.826494, "relative_strength": -7.110033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.480672, "energy": 34.429121, "activity_lines": [ 534.560541, 533.834326, 573.554246, 596.01886 ] }, { "date": "2024-11-29", "close": 610.824951, "volume": 22005159, "typical_volume": 11617352.45, "trend": 611.53681, "fair_value": 369.944229, "relative_strength": -4.520117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.022559, "energy": 19.759863, "activity_lines": [ 565.610858, 546.168169, 573.278886, 596.010347 ] }, { "date": "2024-12-06", "close": 720.752441, "volume": 59041458, "typical_volume": 14228402.45, "trend": 617.930162, "fair_value": 373.773671, "relative_strength": 9.608519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.730571, "energy": 30.676012, "activity_lines": [ 623.592326, 578.217975, 583.981411, 603.056516 ] }, { "date": "2024-12-13", "close": 786.988892, "volume": 62336991, "typical_volume": 16739408.85, "trend": 624.19727, "fair_value": 377.922056, "relative_strength": 18.574667, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.712709, "energy": 50.105778, "activity_lines": [ 688.975614, 619.782197, 600.846404, 613.963531 ] }, { "date": "2024-12-20", "close": 740.048462, "volume": 38446325, "typical_volume": 18059229.6, "trend": 627.855088, "fair_value": 381.722799, "relative_strength": 16.443619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.3739, "energy": 63.888752, "activity_lines": [ 721.252332, 648.58357, 612.976057, 621.437802 ] }, { "date": "2024-12-27", "close": 737.049072, "volume": 13201449, "typical_volume": 18311942.25, "trend": 633.272231, "fair_value": 385.51392, "relative_strength": 14.264332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.99422, "energy": 65.984981, "activity_lines": [ 737.249048, 673.735689, 624.724253, 628.482575 ] }, { "date": "2025-01-03", "close": 754.745483, "volume": 16777235, "typical_volume": 18692299.6, "trend": 638.814427, "fair_value": 389.300025, "relative_strength": 15.611667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.919606, "energy": 69.12195, "activity_lines": [ 749.119954, 698.525162, 637.927074, 636.319559 ] }, { "date": "2025-01-10", "close": 649.367004, "volume": 14799714, "typical_volume": 18899114.4, "trend": 639.22628, "fair_value": 392.345956, "relative_strength": 1.756008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.923324, "energy": 35.416644, "activity_lines": [ 716.269999, 698.889626, 640.737183, 637.00037 ] }, { "date": "2025-01-17", "close": 684.809753, "volume": 20104298, "typical_volume": 19557977.85, "trend": 640.166469, "fair_value": 395.615563, "relative_strength": 8.177015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.973488, "energy": 20.993683, "activity_lines": [ 699.993322, 702.993326, 647.162176, 639.94124 ] }, { "date": "2025-01-24", "close": 589.379333, "volume": 13518427, "typical_volume": 19958546.9, "trend": 640.256437, "fair_value": 398.326901, "relative_strength": -6.252234, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -6.811735, "energy": 11.222848, "activity_lines": [ 658.718448, 686.84209, 644.462066, 636.66465 ] }, { "date": "2025-01-31", "close": 551.237122, "volume": 15749201, "typical_volume": 20422456.35, "trend": 636.650907, "fair_value": 400.807184, "relative_strength": -13.383832, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.511248, "energy": 27.185731, "activity_lines": [ 614.774113, 662.328016, 638.290257, 630.921468 ] }, { "date": "2025-02-07", "close": 541.189148, "volume": 8219039, "typical_volume": 20499588.1, "trend": 630.769505, "fair_value": 403.20705, "relative_strength": -14.570432, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.239145, "energy": 32.392222, "activity_lines": [ 579.867916, 636.631452, 631.474506, 624.762645 ] }, { "date": "2025-02-14", "close": 439.110077, "volume": 12520774, "typical_volume": 20540624.45, "trend": 622.401789, "fair_value": 404.975613, "relative_strength": -28.061389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -72.365445, "energy": 66.816618, "activity_lines": [ 525.172451, 593.641162, 615.1976, 612.397521 ] }, { "date": "2025-02-21", "close": 430.161896, "volume": 31786060, "typical_volume": 21832282.9, "trend": 612.361316, "fair_value": 406.697702, "relative_strength": -28.376557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.528373, "energy": 82.01566, "activity_lines": [ 481.511387, 554.1447, 598.747395, 599.994947 ] }, { "date": "2025-02-28", "close": 407.916473, "volume": 9869260, "typical_volume": 21964521.25, "trend": 601.960853, "fair_value": 408.283274, "relative_strength": -29.210318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.069492, "energy": 85.293223, "activity_lines": [ 447.411707, 517.09138, 580.770361, 586.804957 ] }, { "date": "2025-03-07", "close": 445.25882, "volume": 13751858, "typical_volume": 22457320.25, "trend": 593.849746, "fair_value": 409.970236, "relative_strength": -23.587426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.873002, "energy": 81.727131, "activity_lines": [ 437.856999, 492.866341, 567.118394, 576.695149 ] }, { "date": "2025-03-14", "close": 398.018494, "volume": 6778090, "typical_volume": 22435962.85, "trend": 584.455516, "fair_value": 411.370063, "relative_strength": -30.805319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.790327, "energy": 84.41753, "activity_lines": [ 419.620736, 465.357429, 549.419161, 564.060874 ] }, { "date": "2025-03-21", "close": 443.559174, "volume": 10859583, "typical_volume": 22713307.05, "trend": 575.919557, "fair_value": 413.075904, "relative_strength": -25.415879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.322919, "energy": 70.136368, "activity_lines": [ 426.10941, 452.614585, 536.376831, 554.970788 ] }, { "date": "2025-03-28", "close": 430.111938, "volume": 25296333, "typical_volume": 22263852.0, "trend": 567.685074, "fair_value": 414.605903, "relative_strength": -27.556141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.117699, "energy": 51.992278, "activity_lines": [ 427.819065, 441.168751, 522.325424, 545.563845 ] }, { "date": "2025-04-04", "close": 418.514313, "volume": 7005894, "typical_volume": 21668687.45, "trend": 560.86333, "fair_value": 415.56725, "relative_strength": -26.966508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916084, "energy": 51.102109, "activity_lines": [ 425.666176, 432.245126, 507.621769, 535.939925 ] }, { "date": "2025-04-11", "close": 396.868744, "volume": 8831946, "typical_volume": 20544954.7, "trend": 553.526657, "fair_value": 416.32069, "relative_strength": -29.892301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.510792, "energy": 51.759871, "activity_lines": [ 415.591575, 422.49258, 491.296303, 525.359629 ] }, { "date": "2025-04-18", "close": 429.212097, "volume": 9270220, "typical_volume": 19908207.75, "trend": 547.969461, "fair_value": 417.106019, "relative_strength": -26.874182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.644291, "energy": 48.620178, "activity_lines": [ 419.524097, 421.427342, 478.955019, 517.339335 ] }, { "date": "2025-04-25", "close": 415.015015, "volume": 10338935, "typical_volume": 17473081.6, "trend": 542.413933, "fair_value": 417.703015, "relative_strength": -29.287117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232029, "energy": 49.128168, "activity_lines": [ 416.644684, 419.816763, 466.126455, 508.761628 ] }, { "date": "2025-05-02", "close": 414.765076, "volume": 6037077, "typical_volume": 14658085.9, "trend": 537.75822, "fair_value": 418.394774, "relative_strength": -29.70316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.705362, "energy": 48.662764, "activity_lines": [ 415.584902, 418.598832, 454.72998, 500.526218 ] }, { "date": "2025-05-09", "close": 391.019928, "volume": 6720431, "typical_volume": 13071791.2, "trend": 531.814437, "fair_value": 419.187558, "relative_strength": -32.379707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09133, "energy": 49.829544, "activity_lines": [ 407.633195, 413.343543, 442.844556, 491.059232 ] }, { "date": "2025-05-16", "close": 455.456726, "volume": 11664833, "typical_volume": 12994960.4, "trend": 528.991681, "fair_value": 420.244209, "relative_strength": -23.90783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.67625, "energy": 37.428839, "activity_lines": [ 422.99338, 420.111246, 438.758011, 486.132928 ] }, { "date": "2025-05-23", "close": 431.761597, "volume": 7210546, "typical_volume": 12516625.95, "trend": 527.878576, "fair_value": 421.178742, "relative_strength": -26.789416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.169837, "energy": 33.04203, "activity_lines": [ 426.549323, 422.385327, 433.755703, 479.860019 ] }, { "date": "2025-05-30", "close": 433.761169, "volume": 7231327, "typical_volume": 12138206.6, "trend": 525.650698, "fair_value": 422.195244, "relative_strength": -25.665496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.44948, "energy": 28.382449, "activity_lines": [ 430.601823, 424.409456, 430.481849, 473.787928 ] }, { "date": "2025-06-06", "close": 453.607117, "volume": 27218621, "typical_volume": 12493922.75, "trend": 523.267853, "fair_value": 423.553784, "relative_strength": -22.599177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.903067, "energy": 18.52827, "activity_lines": [ 440.019895, 430.220085, 430.12478, 469.139955 ] }, { "date": "2025-06-13", "close": 430.06192, "volume": 12736306, "typical_volume": 12454816.7, "trend": 520.57507, "fair_value": 424.939076, "relative_strength": -25.173863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.899118, "energy": 15.958971, "activity_lines": [ 439.0001, 431.322583, 428.626276, 463.126669 ] }, { "date": "2025-06-20", "close": 418.714233, "volume": 6682850, "typical_volume": 12001499.15, "trend": 514.976216, "fair_value": 426.353433, "relative_strength": -27.616228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.564281, "energy": 19.359027, "activity_lines": [ 431.594942, 430.151909, 426.805694, 456.555002 ] }, { "date": "2025-06-27", "close": 448.758118, "volume": 25212714, "typical_volume": 12851182.9, "trend": 509.573988, "fair_value": 428.055784, "relative_strength": -23.570091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.143943, "energy": 14.118446, "activity_lines": [ 436.653912, 434.046569, 428.477496, 452.282867 ] }, { "date": "2025-07-04", "close": 446.208618, "volume": 5667624, "typical_volume": 12508525.4, "trend": 500.422527, "fair_value": 429.746593, "relative_strength": -22.855747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.943289, "energy": 13.726415, "activity_lines": [ 439.729948, 437.122302, 430.346636, 448.194779 ] }, { "date": "2025-07-11", "close": 453.75708, "volume": 12024804, "typical_volume": 11520462.6, "trend": 489.3148, "fair_value": 431.44225, "relative_strength": -19.816775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.983644, "energy": 6.865409, "activity_lines": [ 444.492307, 441.003325, 432.900875, 445.184105 ] }, { "date": "2025-07-18", "close": 505.796417, "volume": 73589949, "typical_volume": 14706497.05, "trend": 481.506398, "fair_value": 433.283246, "relative_strength": -9.361272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.068395, "energy": 20.835438, "activity_lines": [ 466.591115, 453.637101, 440.298883, 446.247435 ] }, { "date": "2025-07-25", "close": 473.30307, "volume": 18296198, "typical_volume": 14933714.05, "trend": 472.714865, "fair_value": 434.974858, "relative_strength": -13.965972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.246591, "energy": 27.843202, "activity_lines": [ 472.809841, 458.27615, 444.136191, 445.718188 ] }, { "date": "2025-08-01", "close": 442.70932, "volume": 7846516, "typical_volume": 14987135.35, "trend": 462.31366, "fair_value": 436.490205, "relative_strength": -17.845164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.889327, "energy": 23.574427, "activity_lines": [ 465.191394, 457.02822, 444.926265, 443.782346 ] }, { "date": "2025-08-08", "close": 415.065002, "volume": 6684455, "typical_volume": 14778378.95, "trend": 454.503593, "fair_value": 437.829626, "relative_strength": -21.564769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.090559, "energy": 14.065953, "activity_lines": [ 448.761428, 450.555001, 442.870734, 440.734046 ] }, { "date": "2025-08-15", "close": 433.261292, "volume": 5995742, "typical_volume": 13813349.4, "trend": 446.118644, "fair_value": 439.30906, "relative_strength": -18.28541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.341959, "energy": 10.169532, "activity_lines": [ 440.473132, 447.730129, 442.683869, 439.363575 ] }, { "date": "2025-08-22", "close": 475.202667, "volume": 19880687, "typical_volume": 14457089.05, "trend": 442.312755, "fair_value": 441.053188, "relative_strength": -10.509955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.528228, "energy": 11.896259, "activity_lines": [ 447.531681, 452.900885, 446.476424, 441.239963 ] }, { "date": "2025-08-29", "close": 444.608978, "volume": 6955504, "typical_volume": 14363266.95, "trend": 438.758484, "fair_value": 442.473463, "relative_strength": -14.084118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.64577, "energy": 14.931403, "activity_lines": [ 446.431917, 451.688412, 447.085349, 441.388107 ] }, { "date": "2025-09-05", "close": 455.056793, "volume": 4361986, "typical_volume": 14117855.25, "trend": 435.887405, "fair_value": 443.889638, "relative_strength": -12.651929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.713204, "energy": 14.505228, "activity_lines": [ 450.727698, 451.904728, 448.46197, 442.439611 ] }, { "date": "2025-09-12", "close": 466.804413, "volume": 4979256, "typical_volume": 13849871.3, "trend": 436.81055, "fair_value": 445.382399, "relative_strength": -11.262249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.924848, "energy": 31.565222, "activity_lines": [ 458.116186, 454.142453, 450.834342, 444.434256 ] }, { "date": "2025-09-19", "close": 488.250031, "volume": 6888081, "typical_volume": 13892421.5, "trend": 438.746821, "fair_value": 447.049155, "relative_strength": -7.64166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.814062, "energy": 41.228071, "activity_lines": [ 469.203921, 459.904913, 455.002538, 447.752932 ] }, { "date": "2025-09-26", "close": 469.950012, "volume": 8533142, "typical_volume": 13983057.05, "trend": 440.814606, "fair_value": 448.629991, "relative_strength": -8.41256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.622191, "energy": 40.750627, "activity_lines": [ 470.525732, 461.712952, 457.077946, 449.766041 ] }, { "date": "2025-10-03", "close": 457.350006, "volume": 3950947, "typical_volume": 13597362.75, "trend": 441.217645, "fair_value": 450.13198, "relative_strength": -11.415382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.005321, "energy": 35.328882, "activity_lines": [ 467.997719, 461.881833, 457.577496, 450.832841 ] }, { "date": "2025-10-10", "close": 444.75, "volume": 3416679, "typical_volume": 13407669.4, "trend": 442.775362, "fair_value": 451.630388, "relative_strength": -14.776066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.490766, "energy": 19.420981, "activity_lines": [ 460.420302, 460.04986, 456.86803, 451.060735 ] }, { "date": "2025-10-17", "close": 427.100006, "volume": 2763399, "typical_volume": 13184273.0, "trend": 442.226723, "fair_value": 453.031989, "relative_strength": -19.123654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.024943, "energy": 10.719469, "activity_lines": [ 447.646674, 454.971694, 454.415763, 450.049422 ] }, { "date": "2025-10-24", "close": 432.5, "volume": 1295914, "typical_volume": 11888137.65, "trend": 442.306325, "fair_value": 454.48518, "relative_strength": -18.18274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.907184, "energy": 18.082496, "activity_lines": [ 439.320003, 450.656527, 452.509501, 449.421892 ] }, { "date": "2025-10-31", "close": 469.600006, "volume": 9944693, "typical_volume": 11748557.0, "trend": 444.009182, "fair_value": 456.14064, "relative_strength": -10.716046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.712333, "energy": 15.647621, "activity_lines": [ 447.07667, 453.100657, 454.237082, 451.182774 ] }, { "date": "2025-11-07", "close": 468.899994, "volume": 18037612, "typical_volume": 12316295.1, "trend": 446.410223, "fair_value": 457.581828, "relative_strength": -9.761119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.401791, "energy": 11.186592, "activity_lines": [ 454.623334, 455.519379, 455.70972, 452.788633 ] }, { "date": "2025-11-14", "close": 457.25, "volume": 5937583, "typical_volume": 11352538.55, "trend": 447.34482, "fair_value": 459.077411, "relative_strength": -13.088988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.031469, "energy": 13.874585, "activity_lines": [ 457.516667, 455.378265, 455.833854, 453.487973 ] }, { "date": "2025-11-21", "close": 459.799988, "volume": 9880035, "typical_volume": 11563159.1, "trend": 448.837653, "fair_value": 460.54514, "relative_strength": -12.562838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.151316, "energy": 20.441677, "activity_lines": [ 460.426662, 455.660909, 456.160406, 454.291533 ] }, { "date": "2025-11-28", "close": 448.799988, "volume": 3475727, "typical_volume": 11135705.25, "trend": 449.97215, "fair_value": 461.788942, "relative_strength": -14.425974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.344577, "energy": 13.444001, "activity_lines": [ 457.489992, 454.070906, 455.374619, 454.289103 ] }, { "date": "2025-12-05", "close": 446.899994, "volume": 2498695, "typical_volume": 7581142.55, "trend": 451.834819, "fair_value": 462.916792, "relative_strength": -13.728234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.183205, "energy": 5.766338, "activity_lines": [ 452.833325, 452.852723, 454.431485, 454.090899 ] }, { "date": "2025-12-12", "close": 456.450012, "volume": 4170734, "typical_volume": 6874869.35, "trend": 451.867928, "fair_value": 463.962694, "relative_strength": -10.168292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.925067, "energy": 8.325756, "activity_lines": [ 452.873332, 453.789998, 454.678336, 454.388653 ] }, { "date": "2025-12-19", "close": 468.200012, "volume": 5095343, "typical_volume": 6737310.7, "trend": 453.082542, "fair_value": 465.204022, "relative_strength": -6.337951, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.978914, "energy": 16.489586, "activity_lines": [ 457.660004, 456.88, 456.124487, 455.442336 ] }, { "date": "2025-12-26", "close": 467.899994, "volume": 2841398, "typical_volume": 6545157.85, "trend": 454.220503, "fair_value": 466.243571, "relative_strength": -5.44435, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.481401, "energy": 24.557856, "activity_lines": [ 461.616669, 459.48909, 457.420681, 456.398301 ] }, { "date": "2026-01-02", "close": 462.850006, "volume": 7226056, "typical_volume": 6606673.55, "trend": 454.528599, "fair_value": 467.21936, "relative_strength": -6.165404, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.900263, "energy": 29.752485, "activity_lines": [ 463.350004, 460.438182, 457.984328, 456.955043 ] }, { "date": "2026-01-09", "close": 438.5, "volume": 4711676, "typical_volume": 5848223.0, "trend": 454.809868, "fair_value": 467.940092, "relative_strength": -7.862216, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.75185, "energy": 8.119717, "activity_lines": [ 456.030003, 456.408183, 456.088029, 455.92094 ] }, { "date": "2026-01-16", "close": 433.850006, "volume": 4225398, "typical_volume": 5711717.7, "trend": 455.314394, "fair_value": 468.402015, "relative_strength": -7.668379, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.391694, "energy": 29.467517, "activity_lines": [ 447.720003, 452.098184, 453.923647, 454.568691 ] }, { "date": "2026-01-23", "close": 410.0, "volume": 10504706, "typical_volume": 6018853.7, "trend": 454.022457, "fair_value": 468.885287, "relative_strength": -9.624812, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.272088, "energy": 52.755044, "activity_lines": [ 432.966669, 444.089093, 449.53907, 451.645181 ] }, { "date": "2026-01-30", "close": 421.649994, "volume": 3403443, "typical_volume": 5940063.05, "trend": 453.203836, "fair_value": 469.840709, "relative_strength": -7.386941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.8052, "energy": 59.4163, "activity_lines": [ 425.976666, 439.057274, 446.478572, 449.556635 ] }, { "date": "2026-02-06", "close": 418.149994, "volume": 3321730, "typical_volume": 5761745.5, "trend": 452.016933, "fair_value": 470.780741, "relative_strength": -8.836287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.826828, "energy": 64.937873, "activity_lines": [ 420.903331, 434.082727, 443.299762, 447.295097 ] }, { "date": "2026-02-13", "close": 408.649994, "volume": 3075403, "typical_volume": 5488858.55, "trend": 448.778719, "fair_value": 471.624965, "relative_strength": -9.827034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.69243, "energy": 67.738517, "activity_lines": [ 415.643329, 427.93818, 439.549999, 444.49723 ] }, { "date": "2026-02-20", "close": 405.75, "volume": 1881076, "typical_volume": 5385365.0, "trend": 446.52695, "fair_value": 472.619388, "relative_strength": -10.527222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.901512, "energy": 64.259509, "activity_lines": [ 411.406663, 421.961816, 435.815951, 441.721184 ] }, { "date": "2026-02-27", "close": 382.399994, "volume": 8715476, "typical_volume": 5650304.85, "trend": 444.516639, "fair_value": 473.396552, "relative_strength": -14.058508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.813295, "energy": 70.285066, "activity_lines": [ 401.259996, 412.661815, 430.103808, 437.583961 ] }, { "date": "2026-03-06", "close": 358.100006, "volume": 3573801, "typical_volume": 5690824.95, "trend": 442.617806, "fair_value": 473.782219, "relative_strength": -16.660547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.531737, "energy": 81.1042, "activity_lines": [ 384.853333, 400.503635, 422.374285, 432.008694 ] }, { "date": "2026-03-13", "close": 346.899994, "volume": 5671916, "typical_volume": 5909625.05, "trend": 439.739096, "fair_value": 474.524949, "relative_strength": -14.475169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.093901, "energy": 85.908879, "activity_lines": [ 368.949998, 388.305452, 413.906665, 425.833352 ] }, { "date": "2026-03-20", "close": 318.600006, "volume": 5872539, "typical_volume": 5706017.35, "trend": 434.519007, "fair_value": 475.173707, "relative_strength": -20.875203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.991177, "energy": 93.209283, "activity_lines": [ 348.363334, 373.069999, 403.151428, 418.017926 ] }, { "date": "2026-03-27", "close": 309.950012, "volume": 9872773, "typical_volume": 5297775.4, "trend": 430.030375, "fair_value": 475.791037, "relative_strength": -21.621566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.217872, "energy": 92.433607, "activity_lines": [ 330.896671, 358.44182, 392.291429, 409.981217 ] }, { "date": "2026-04-03", "close": 314.149994, "volume": 4170502, "typical_volume": 5209421.35, "trend": 425.333482, "fair_value": 476.392052, "relative_strength": -19.791727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.199553, "energy": 88.726591, "activity_lines": [ 321.216669, 346.83, 382.588333, 402.505063 ] }, { "date": "2026-04-10", "close": 323.700012, "volume": 4073091, "typical_volume": 4919074.15, "trend": 420.563335, "fair_value": 477.028982, "relative_strength": -21.606367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.479173, "energy": 83.686319, "activity_lines": [ 319.270005, 338.697276, 374.476192, 395.948065 ] }, { "date": "2026-04-17", "close": 354.850006, "volume": 23141642, "typical_volume": 5902369.9, "trend": 416.116668, "fair_value": 477.94214, "relative_strength": -14.804729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.519312, "energy": 56.622749, "activity_lines": [ 330.000006, 338.009095, 369.978811, 391.708496 ] }, { "date": "2026-04-24", "close": 328.700012, "volume": 3984024, "typical_volume": 5976636.35, "trend": 411.408334, "fair_value": 478.634182, "relative_strength": -19.259894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.232614, "energy": 50.848346, "activity_lines": [ 331.483341, 333.717278, 363.438336, 386.068711 ] }, { "date": "2026-05-01", "close": 334.450012, "volume": 9111934, "typical_volume": 6223696.35, "trend": 407.311668, "fair_value": 479.256429, "relative_strength": -17.901259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.013506, "energy": 39.184705, "activity_lines": [ 334.21001, 331.924553, 358.008337, 381.103658 ] }, { "date": "2026-05-08", "close": 353.049988, "volume": 6501045, "typical_volume": 6293981.45, "trend": 404.255001, "fair_value": 480.006554, "relative_strength": -13.811273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.750464, "energy": 30.304372, "activity_lines": [ 341.503337, 334.810004, 354.930717, 377.602905 ] }, { "date": "2026-05-15", "close": 318.549988, "volume": 4017423, "typical_volume": 6352782.7, "trend": 400.636667, "fair_value": 480.5746, "relative_strength": -20.052394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.286318, "energy": 37.185666, "activity_lines": [ 334.703331, 331.956365, 349.115715, 372.073549 ] }, { "date": "2026-05-22", "close": 317.850006, "volume": 2953511, "typical_volume": 6139155.45, "trend": 396.815, "fair_value": 481.143603, "relative_strength": -20.120941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.71257, "energy": 40.541475, "activity_lines": [ 328.013332, 329.694547, 343.94524, 366.732474 ] }, { "date": "2026-05-29", "close": 329.299988, "volume": 2797706, "typical_volume": 6043456.95, "trend": 392.138333, "fair_value": 481.638674, "relative_strength": -16.300805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.330959, "energy": 37.550835, "activity_lines": [ 327.606661, 330.042726, 340.555715, 362.376667 ] }, { "date": "2026-06-05", "close": 311.450012, "volume": 493573, "typical_volume": 5856865.7, "trend": 386.89, "fair_value": 482.100354, "relative_strength": -19.779995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.380211, "energy": 45.377539, "activity_lines": [ 321.21, 326.95091, 335.986192, 357.170969 ] }, { "date": "2026-06-12", "close": 316.549988, "volume": 493690, "typical_volume": 5356314.9, "trend": 382.2, "fair_value": 482.62227, "relative_strength": -18.975723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.853311, "energy": 43.805479, "activity_lines": [ 318.046663, 324.759089, 332.485238, 352.632904 ] }, { "date": "2026-06-19", "close": 318.25, "volume": 450104, "typical_volume": 5208647.95, "trend": 377.481667, "fair_value": 482.9248, "relative_strength": -19.544264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.855663, "energy": 41.565063, "activity_lines": [ 317.883331, 322.832725, 329.591191, 348.507097 ] }, { "date": "2026-06-26", "close": 318.25, "volume": 0, "typical_volume": 5042561.45, "trend": 373.130001, "fair_value": 483.297152, "relative_strength": -19.284987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.006505, "energy": 43.628382, "activity_lines": [ 317.739998, 321.005453, 327.189524, 344.685699 ] }, { "date": "2026-07-03", "close": 310.899994, "volume": 419737, "typical_volume": 4909778.15, "trend": 368.596667, "fair_value": 483.61246, "relative_strength": -21.412301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.928172, "energy": 42.775444, "activity_lines": [ 315.119997, 318.50727, 324.563571, 340.67086 ] }, { "date": "2026-07-10", "close": 319.200012, "volume": 10769314, "typical_volume": 5354190.05, "trend": 364.021667, "fair_value": 484.180509, "relative_strength": -18.634973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.482657, "energy": 36.605697, "activity_lines": [ 316.493335, 317.841818, 323.193572, 337.483979 ] }, { "date": "2026-07-17", "close": 310.549988, "volume": 2474403, "typical_volume": 5042136.4, "trend": 358.766667, "fair_value": 484.722575, "relative_strength": -20.54764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.081376, "energy": 41.736247, "activity_lines": [ 314.466665, 315.880907, 321.411904, 334.034193 ] }, { "date": "2026-07-24", "close": 310.299988, "volume": 3362890, "typical_volume": 5031590.85, "trend": 353.513333, "fair_value": 485.309159, "relative_strength": -18.130005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.751663, "energy": 41.706996, "activity_lines": [ 312.756661, 314.647269, 319.94857, 330.907311 ] }, { "date": "2026-07-31", "close": 307.799988, "volume": 3821650, "typical_volume": 4939077.55, "trend": 348.344999, "fair_value": 485.718936, "relative_strength": -20.323008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.449109, "energy": 42.893606, "activity_lines": [ 310.743325, 313.109085, 318.474759, 327.958063 ] }, { "date": "2026-08-07", "close": 308.049988, "volume": 3533902, "typical_volume": 4822145.7, "trend": 343.996665, "fair_value": 485.967932, "relative_strength": -20.430802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.95601, "energy": 52.181507, "activity_lines": [ 309.50999, 311.799084, 317.210948, 325.358385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }