{ "ticker": { "uuid": "604a4af4-e816-4b89-9da1-28834592c616", "symbol": "NORBT", "name": "Norbit ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.307, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.779, "architecture_energy": 33.012, "architecture_maturity": 26.302, "architecture_confidence": 72.81, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.05, "rotation_up": 24.16, "upward_expansion": 15.9, "deceleration": 58.53, "rotation_down": 41.22, "downward_expansion": 65.9 }, "activity_lines": [ 172.666666, 172.221818, 180.227563, 185.014419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 174.0, "trend_reference": 188.372325, "distance_from_trend": -0.076297, "trend_direction": "Weakening", "fair_value": 122.039257, "distance_from_fair_value": 0.425771, "fair_value_direction": "Weakening", "relative_strength": -16.522951, "relative_strength_direction": "Weakening", "price_momentum": -0.063376, "excess_performance": -0.18837, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076297, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006932, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.425771, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.573223, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16523, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.184884, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.063376, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.166022, "read": "Supply-led" } ], "volume": { "latest": 721728, "relative_activity": 1.251593, "balance": 0.166022, "dry_up": 0.880178, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.074324, "annualized_volatility": 0.381247, "from_high_reference": -0.269985, "from_low_reference": 0.091012 }, "levels": { "trend_reference": 188.372325, "fair_value_reference": 122.039257, "structural_low": 161.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.013339, "positive_rate": 0.5, "directional_follow_through": 0.375, "median_excess_return": 0.009526, "regime_survival": 0.5, "best_return": 0.203252, "worst_return": -0.068345, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.077302, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.041707, "regime_survival": 0.25, "best_return": 0.224, "worst_return": -0.054571, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.002958, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.05113, "regime_survival": 0.333333, "best_return": 0.606426, "worst_return": -0.080422, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.477233, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.537296, "regime_survival": 0.0, "best_return": 0.477233, "worst_return": 0.477233, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-02-02", "tenure": "Developing", "return": 0.141791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.073016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-24", "tenure": "Established", "return": 0.002217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.108597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.13577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.013129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-08-01", "tenure": "Extended", "return": 1.125206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": -0.065025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.003856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.003352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.054124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": -0.11124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.007607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.024132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.996426, "volume": 522284, "typical_volume": 217696.35, "trend": 41.709141, "fair_value": 25.384239, "relative_strength": 61.51107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.043246, "energy": 66.95333, "activity_lines": [ 53.437917, 51.587932, 49.576094, 46.319525 ] }, { "date": "2023-08-25", "close": 58.986771, "volume": 214919, "typical_volume": 227647.0, "trend": 42.726131, "fair_value": 25.668198, "relative_strength": 64.75251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.895762, "energy": 82.113437, "activity_lines": [ 55.609208, 53.084807, 50.757601, 47.434211 ] }, { "date": "2023-09-01", "close": 59.167717, "volume": 116946, "typical_volume": 228267.35, "trend": 43.763984, "fair_value": 25.959594, "relative_strength": 58.0234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.355964, "energy": 82.579285, "activity_lines": [ 57.237678, 54.522466, 51.841567, 48.494959 ] }, { "date": "2023-09-08", "close": 56.634541, "volume": 128079, "typical_volume": 214680.95, "trend": 44.664003, "fair_value": 26.234479, "relative_strength": 48.65983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.710917, "energy": 75.269923, "activity_lines": [ 57.490995, 55.295577, 52.57161, 49.325317 ] }, { "date": "2023-09-15", "close": 54.463253, "volume": 65249, "typical_volume": 204045.8, "trend": 45.355194, "fair_value": 26.492444, "relative_strength": 37.143621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.194624, "energy": 53.044616, "activity_lines": [ 56.75517, 55.506128, 52.998919, 49.957527 ] }, { "date": "2023-09-22", "close": 50.66349, "volume": 163683, "typical_volume": 202604.05, "trend": 45.937524, "fair_value": 26.727142, "relative_strength": 26.189863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.674531, "energy": 34.775888, "activity_lines": [ 54.559753, 54.900798, 52.98298, 50.299998 ] }, { "date": "2023-09-29", "close": 47.768433, "volume": 351840, "typical_volume": 208225.6, "trend": 46.417419, "fair_value": 26.946831, "relative_strength": 18.530441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.03181, "energy": 18.251343, "activity_lines": [ 51.821512, 53.726327, 52.647808, 50.418121 ] }, { "date": "2023-10-06", "close": 44.692436, "volume": 152681, "typical_volume": 200621.45, "trend": 46.809613, "fair_value": 27.144891, "relative_strength": 13.291608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.288427, "energy": 24.413782, "activity_lines": [ 48.805829, 52.032061, 51.996421, 50.306832 ] }, { "date": "2023-10-13", "close": 45.959019, "volume": 359688, "typical_volume": 204780.0, "trend": 47.279623, "fair_value": 27.352163, "relative_strength": 10.162708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.069703, "energy": 37.633774, "activity_lines": [ 47.177358, 50.686517, 51.482031, 50.251954 ] }, { "date": "2023-10-20", "close": 51.568192, "volume": 204240, "typical_volume": 201651.9, "trend": 47.903975, "fair_value": 27.595936, "relative_strength": 25.722484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.473314, "energy": 23.55406, "activity_lines": [ 48.130313, 50.482547, 51.501848, 50.528636 ] }, { "date": "2023-10-27", "close": 50.66349, "volume": 99835, "typical_volume": 191029.5, "trend": 48.406214, "fair_value": 27.832818, "relative_strength": 22.772093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.197777, "energy": 17.560309, "activity_lines": [ 48.974705, 50.114086, 51.425164, 50.70667 ] }, { "date": "2023-11-03", "close": 50.66349, "volume": 167818, "typical_volume": 189245.1, "trend": 48.932183, "fair_value": 28.069139, "relative_strength": 19.41289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.436826, "energy": 8.431643, "activity_lines": [ 49.819097, 49.860769, 51.354511, 50.8523 ] }, { "date": "2023-11-10", "close": 53.377602, "volume": 144677, "typical_volume": 179426.8, "trend": 49.527858, "fair_value": 28.317295, "relative_strength": 24.500499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.996821, "energy": 23.523709, "activity_lines": [ 51.37519, 50.252259, 51.557854, 51.139102 ] }, { "date": "2023-11-17", "close": 48.492195, "volume": 224629, "typical_volume": 182307.25, "trend": 49.928056, "fair_value": 28.529128, "relative_strength": 10.926464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.268318, "energy": 6.571172, "activity_lines": [ 50.723802, 49.860768, 51.270071, 51.072285 ] }, { "date": "2023-11-24", "close": 49.215961, "volume": 364589, "typical_volume": 193919.5, "trend": 50.322716, "fair_value": 28.743376, "relative_strength": 9.973177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.598036, "energy": 4.641822, "activity_lines": [ 50.144791, 49.748914, 51.046049, 51.026343 ] }, { "date": "2023-12-01", "close": 47.406551, "volume": 111869, "typical_volume": 195172.95, "trend": 50.518735, "fair_value": 28.941853, "relative_strength": 5.938517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.805269, "energy": 18.061337, "activity_lines": [ 49.119459, 49.403481, 50.641948, 50.838203 ] }, { "date": "2023-12-08", "close": 50.301605, "volume": 456703, "typical_volume": 211775.1, "trend": 50.766021, "fair_value": 29.166675, "relative_strength": 12.183076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.652681, "energy": 19.256443, "activity_lines": [ 49.276274, 49.643639, 50.517874, 50.824195 ] }, { "date": "2023-12-15", "close": 47.768433, "volume": 219065, "typical_volume": 215053.65, "trend": 50.753958, "fair_value": 29.3722, "relative_strength": 5.510304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.209006, "energy": 35.455107, "activity_lines": [ 48.612824, 49.377162, 50.150822, 50.630802 ] }, { "date": "2023-12-22", "close": 49.577843, "volume": 77087, "typical_volume": 215025.5, "trend": 50.874586, "fair_value": 29.589046, "relative_strength": 8.628784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.429628, "energy": 29.729087, "activity_lines": [ 48.926455, 49.383742, 49.972466, 50.554924 ] }, { "date": "2023-12-29", "close": 51.568192, "volume": 51774, "typical_volume": 209882.75, "trend": 50.946963, "fair_value": 29.819484, "relative_strength": 10.937503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.273422, "energy": 11.365515, "activity_lines": [ 49.831159, 49.686407, 49.998315, 50.599673 ] }, { "date": "2024-01-05", "close": 50.844433, "volume": 119269, "typical_volume": 189732.0, "trend": 50.910774, "fair_value": 30.047508, "relative_strength": 7.546125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.826753, "energy": 11.596897, "activity_lines": [ 50.337796, 49.857479, 49.955234, 50.593058 ] }, { "date": "2024-01-12", "close": 48.311256, "volume": 623001, "typical_volume": 210136.1, "trend": 50.723802, "fair_value": 30.255957, "relative_strength": 2.875975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.699028, "energy": 15.738343, "activity_lines": [ 49.770847, 49.564684, 49.700193, 50.425347 ] }, { "date": "2024-01-19", "close": 50.66349, "volume": 643140, "typical_volume": 236445.8, "trend": 50.814273, "fair_value": 30.472808, "relative_strength": 8.685026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.644293, "energy": 9.129764, "activity_lines": [ 50.120667, 49.742335, 49.720011, 50.421456 ] }, { "date": "2024-01-26", "close": 52.653839, "volume": 322510, "typical_volume": 246167.35, "trend": 50.989182, "fair_value": 30.697968, "relative_strength": 10.611417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.000875, "energy": 7.154398, "activity_lines": [ 50.940932, 50.331216, 49.969882, 50.540137 ] }, { "date": "2024-02-02", "close": 55.367954, "volume": 360404, "typical_volume": 260925.1, "trend": 51.248531, "fair_value": 30.934408, "relative_strength": 17.061915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.512348, "energy": 36.323087, "activity_lines": [ 52.460836, 51.337905, 50.497195, 50.822639 ] }, { "date": "2024-02-09", "close": 56.996426, "volume": 476541, "typical_volume": 276568.0, "trend": 51.538037, "fair_value": 31.192133, "relative_strength": 22.14543, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.899202, "energy": 54.035998, "activity_lines": [ 54.270247, 52.528826, 51.175293, 51.193471 ] }, { "date": "2024-02-16", "close": 64.234062, "volume": 584268, "typical_volume": 288189.4, "trend": 52.014515, "fair_value": 31.494307, "relative_strength": 33.497453, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.59676, "energy": 78.664899, "activity_lines": [ 58.08207, 54.86132, 52.512533, 52.012569 ] }, { "date": "2024-02-23", "close": 61.158062, "volume": 4485314, "typical_volume": 504821.05, "trend": 52.34624, "fair_value": 31.778432, "relative_strength": 26.063343, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.423426, "energy": 86.23525, "activity_lines": [ 59.807039, 56.381224, 53.478413, 52.602475 ] }, { "date": "2024-03-01", "close": 60.253365, "volume": 562666, "typical_volume": 514969.95, "trend": 52.599557, "fair_value": 32.05926, "relative_strength": 21.545524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.92173, "energy": 83.203365, "activity_lines": [ 60.530804, 57.493189, 54.279724, 53.112613 ] }, { "date": "2024-03-08", "close": 60.253365, "volume": 484302, "typical_volume": 528973.05, "trend": 52.889063, "fair_value": 32.340088, "relative_strength": 19.962666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.500504, "energy": 82.069458, "activity_lines": [ 60.747935, 58.411054, 55.012966, 53.606407 ] }, { "date": "2024-03-15", "close": 60.977127, "volume": 426353, "typical_volume": 545298.95, "trend": 53.021753, "fair_value": 32.622775, "relative_strength": 18.964713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.731698, "energy": 68.770512, "activity_lines": [ 60.880625, 59.3026, 55.77378, 54.128217 ] }, { "date": "2024-03-22", "close": 61.519951, "volume": 380684, "typical_volume": 555942.25, "trend": 53.106192, "fair_value": 32.908106, "relative_strength": 16.625288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.89157, "energy": 56.244464, "activity_lines": [ 60.928877, 60.10861, 56.537179, 54.676488 ] }, { "date": "2024-03-29", "close": 62.42466, "volume": 543614, "typical_volume": 575889.1, "trend": 53.214757, "fair_value": 33.198125, "relative_strength": 16.591194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.280409, "energy": 56.756721, "activity_lines": [ 61.459639, 60.838955, 57.335043, 55.27768 ] }, { "date": "2024-04-05", "close": 64.686424, "volume": 540036, "typical_volume": 591659.45, "trend": 53.483153, "fair_value": 33.502364, "relative_strength": 17.679728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.26857, "energy": 57.866756, "activity_lines": [ 62.659882, 61.76669, 58.305232, 56.017787 ] }, { "date": "2024-04-12", "close": 62.877003, "volume": 225294, "typical_volume": 584694.7, "trend": 53.763612, "fair_value": 33.79417, "relative_strength": 11.457591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.02118, "energy": 52.172352, "activity_lines": [ 62.961448, 62.146665, 59.02598, 56.623842 ] }, { "date": "2024-04-19", "close": 62.243717, "volume": 525662, "typical_volume": 605384.35, "trend": 54.149619, "fair_value": 34.078022, "relative_strength": 12.353125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.160605, "energy": 49.815091, "activity_lines": [ 62.877009, 62.274969, 59.621362, 57.170945 ] }, { "date": "2024-04-26", "close": 62.877003, "volume": 167921, "typical_volume": 590945.25, "trend": 54.653238, "fair_value": 34.355922, "relative_strength": 10.64169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.896167, "energy": 47.190221, "activity_lines": [ 62.919227, 62.423011, 60.206405, 57.734002 ] }, { "date": "2024-05-03", "close": 65.500648, "volume": 119128, "typical_volume": 585948.4, "trend": 55.346845, "fair_value": 34.662485, "relative_strength": 14.106052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.898092, "energy": 49.647704, "activity_lines": [ 63.745522, 63.072753, 60.981435, 58.433835 ] }, { "date": "2024-05-10", "close": 64.419014, "volume": 336680, "typical_volume": 598928.05, "trend": 55.962178, "fair_value": 34.962115, "relative_strength": 7.971244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.828491, "energy": 44.56921, "activity_lines": [ 64.006207, 63.446878, 61.569013, 59.019137 ] }, { "date": "2024-05-17", "close": 63.293793, "volume": 2367755, "typical_volume": 714727.1, "trend": 56.353032, "fair_value": 35.254532, "relative_strength": 5.996138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.590226, "energy": 40.320375, "activity_lines": [ 63.909646, 63.540678, 61.978755, 59.492144 ] }, { "date": "2024-05-24", "close": 60.386967, "volume": 339291, "typical_volume": 725728.2, "trend": 56.677148, "fair_value": 35.528316, "relative_strength": 0.416672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.731503, "energy": 30.133272, "activity_lines": [ 62.816357, 63.050684, 62.055821, 59.752398 ] }, { "date": "2024-05-31", "close": 62.168571, "volume": 518083, "typical_volume": 720482.3, "trend": 57.06065, "fair_value": 35.815775, "relative_strength": 2.020756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.277704, "energy": 22.001215, "activity_lines": [ 62.440719, 62.895348, 62.257122, 60.106683 ] }, { "date": "2024-06-07", "close": 62.637417, "volume": 387090, "typical_volume": 707679.8, "trend": 57.369311, "fair_value": 36.106521, "relative_strength": 3.948856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.415764, "energy": 17.402439, "activity_lines": [ 62.268591, 62.813464, 62.437089, 60.466475 ] }, { "date": "2024-06-14", "close": 68.919907, "volume": 965718, "typical_volume": 739840.2, "trend": 58.050235, "fair_value": 36.441768, "relative_strength": 16.650659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.341439, "energy": 36.852908, "activity_lines": [ 64.38151, 63.869982, 63.158368, 61.211674 ] }, { "date": "2024-06-21", "close": 71.826729, "volume": 518761, "typical_volume": 747758.05, "trend": 58.803927, "fair_value": 36.797904, "relative_strength": 19.648009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.796218, "energy": 63.368504, "activity_lines": [ 67.163309, 65.378041, 64.079031, 62.10048 ] }, { "date": "2024-06-28", "close": 75.014862, "volume": 873606, "typical_volume": 767611.3, "trend": 59.724204, "fair_value": 37.171093, "relative_strength": 22.850197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.929274, "energy": 79.065159, "activity_lines": [ 70.438957, 67.303039, 65.22495, 63.146347 ] }, { "date": "2024-07-05", "close": 76.51516, "volume": 3758675, "typical_volume": 926331.65, "trend": 60.597989, "fair_value": 37.555028, "relative_strength": 24.822849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.232057, "energy": 87.361914, "activity_lines": [ 73.239511, 69.268615, 66.427953, 64.229635 ] }, { "date": "2024-07-12", "close": 79.328224, "volume": 239806, "typical_volume": 714056.25, "trend": 61.649982, "fair_value": 37.95784, "relative_strength": 27.150233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.264168, "energy": 91.321372, "activity_lines": [ 76.021314, 71.497691, 67.840385, 65.438037 ] }, { "date": "2024-07-19", "close": 76.890236, "volume": 186668, "typical_volume": 695256.35, "trend": 62.560395, "fair_value": 38.341078, "relative_strength": 21.824347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.359939, "energy": 84.045568, "activity_lines": [ 76.877734, 73.032086, 68.934103, 66.421279 ] }, { "date": "2024-07-26", "close": 73.702103, "volume": 131045, "typical_volume": 677593.5, "trend": 63.298192, "fair_value": 38.706416, "relative_strength": 16.98779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.371194, "energy": 67.539849, "activity_lines": [ 76.140088, 73.76007, 69.644966, 67.140099 ] }, { "date": "2024-08-02", "close": 71.920494, "volume": 123149, "typical_volume": 662433.3, "trend": 64.000728, "fair_value": 39.060334, "relative_strength": 15.765238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.897667, "energy": 48.349511, "activity_lines": [ 74.683547, 73.974884, 70.122111, 67.696377 ] }, { "date": "2024-08-09", "close": 72.858185, "volume": 331588, "typical_volume": 659978.5, "trend": 64.818959, "fair_value": 39.397713, "relative_strength": 16.398497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.618947, "energy": 33.025404, "activity_lines": [ 73.74586, 74.150487, 70.636448, 68.267825 ] }, { "date": "2024-08-16", "close": 84.95433, "volume": 796792, "typical_volume": 672637.4, "trend": 65.961987, "fair_value": 39.791772, "relative_strength": 32.174087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.067812, "energy": 51.080794, "activity_lines": [ 77.084021, 76.331032, 72.248808, 69.566882 ] }, { "date": "2024-08-23", "close": 85.610718, "volume": 577248, "typical_volume": 674498.0, "trend": 67.060549, "fair_value": 40.196241, "relative_strength": 33.29076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.06077, "energy": 58.261764, "activity_lines": [ 80.265904, 78.225158, 73.816396, 70.834542 ] }, { "date": "2024-08-30", "close": 88.142471, "volume": 266975, "typical_volume": 676582.05, "trend": 68.153033, "fair_value": 40.604536, "relative_strength": 35.913772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.849106, "energy": 81.98631, "activity_lines": [ 83.710339, 80.276134, 75.525464, 72.194666 ] }, { "date": "2024-09-06", "close": 82.328819, "volume": 262164, "typical_volume": 663407.15, "trend": 68.997446, "fair_value": 40.981202, "relative_strength": 31.028711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.938807, "energy": 75.496652, "activity_lines": [ 84.254199, 80.973433, 76.56054, 73.109233 ] }, { "date": "2024-09-13", "close": 85.516937, "volume": 242681, "typical_volume": 667145.15, "trend": 69.706875, "fair_value": 41.383942, "relative_strength": 32.960558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.102678, "energy": 72.845907, "activity_lines": [ 85.166876, 82.117408, 77.803602, 74.175006 ] }, { "date": "2024-09-20", "close": 80.734749, "volume": 250248, "typical_volume": 673701.15, "trend": 70.359432, "fair_value": 41.754899, "relative_strength": 24.560021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.579497, "energy": 48.457838, "activity_lines": [ 83.641574, 82.228225, 78.483409, 74.886482 ] }, { "date": "2024-09-27", "close": 79.890831, "volume": 123120, "typical_volume": 663023.15, "trend": 71.014014, "fair_value": 42.105225, "relative_strength": 22.29158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.820955, "energy": 33.9335, "activity_lines": [ 82.116271, 82.16003, 79.010299, 75.501411 ] }, { "date": "2024-10-04", "close": 81.578667, "volume": 318514, "typical_volume": 560561.1, "trend": 71.724857, "fair_value": 42.453405, "relative_strength": 20.188307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.042915, "energy": 29.229063, "activity_lines": [ 81.534907, 82.344158, 79.62426, 76.183001 ] }, { "date": "2024-10-11", "close": 85.704483, "volume": 316901, "typical_volume": 559441.6, "trend": 72.549102, "fair_value": 42.811684, "relative_strength": 25.040256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.770252, "energy": 30.888986, "activity_lines": [ 82.766401, 83.135224, 80.544085, 77.084913 ] }, { "date": "2024-10-18", "close": 84.579254, "volume": 248397, "typical_volume": 545957.3, "trend": 73.317746, "fair_value": 43.162186, "relative_strength": 23.822167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.183537, "energy": 32.443552, "activity_lines": [ 83.397774, 83.471085, 81.236186, 77.861052 ] }, { "date": "2024-10-25", "close": 90.955528, "volume": 243542, "typical_volume": 538779.9, "trend": 74.268775, "fair_value": 43.567092, "relative_strength": 29.48462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.86699, "energy": 50.338077, "activity_lines": [ 86.217085, 84.753158, 82.428833, 78.998973 ] }, { "date": "2024-11-01", "close": 90.017838, "volume": 391532, "typical_volume": 510070.6, "trend": 75.113155, "fair_value": 43.965422, "relative_strength": 29.443608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.828523, "energy": 62.176752, "activity_lines": [ 88.042446, 85.755629, 83.397329, 80.015042 ] }, { "date": "2024-11-08", "close": 87.486092, "volume": 241011, "typical_volume": 496183.1, "trend": 75.933458, "fair_value": 44.331739, "relative_strength": 26.284148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.737433, "energy": 58.032332, "activity_lines": [ 88.348759, 86.217654, 84.02424, 80.813296 ] }, { "date": "2024-11-15", "close": 84.204193, "volume": 924145, "typical_volume": 498710.05, "trend": 76.665474, "fair_value": 44.680965, "relative_strength": 18.172556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.044466, "energy": 48.644293, "activity_lines": [ 87.167277, 86.094904, 84.26402, 81.346891 ] }, { "date": "2024-11-22", "close": 89.080147, "volume": 870618, "typical_volume": 354307.2, "trend": 77.538912, "fair_value": 45.072721, "relative_strength": 21.897854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.116388, "energy": 40.1746, "activity_lines": [ 87.711132, 86.824593, 84.924418, 82.147838 ] }, { "date": "2024-11-29", "close": 90.299141, "volume": 709017, "typical_volume": 377767.75, "trend": 78.365529, "fair_value": 45.468909, "relative_strength": 23.564037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.741503, "energy": 38.983199, "activity_lines": [ 88.36126, 87.711131, 85.641078, 82.971079 ] }, { "date": "2024-12-06", "close": 88.423782, "volume": 349720, "typical_volume": 385920.35, "trend": 79.165688, "fair_value": 45.858713, "relative_strength": 20.364667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.150422, "energy": 34.656348, "activity_lines": [ 88.430026, 88.082798, 86.126889, 83.619998 ] }, { "date": "2024-12-13", "close": 90.299141, "volume": 263474, "typical_volume": 392541.8, "trend": 80.065866, "fair_value": 46.268431, "relative_strength": 22.046942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.660847, "energy": 40.926495, "activity_lines": [ 89.230183, 88.640294, 86.736385, 84.338285 ] }, { "date": "2024-12-20", "close": 86.642174, "volume": 247122, "typical_volume": 398740.45, "trend": 80.941039, "fair_value": 46.643431, "relative_strength": 19.832008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.080809, "energy": 33.497299, "activity_lines": [ 88.623814, 88.374333, 86.918564, 84.762563 ] }, { "date": "2024-12-27", "close": 90.111603, "volume": 94920, "typical_volume": 386907.05, "trend": 81.872474, "fair_value": 47.044618, "relative_strength": 21.407839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.951993, "energy": 33.207058, "activity_lines": [ 89.011389, 88.722128, 87.361062, 85.354213 ] }, { "date": "2025-01-03", "close": 90.299141, "volume": 169820, "typical_volume": 355558.45, "trend": 82.794531, "fair_value": 47.44588, "relative_strength": 17.54574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.193967, "energy": 33.05176, "activity_lines": [ 89.392714, 89.003433, 87.739262, 85.897869 ] }, { "date": "2025-01-10", "close": 87.579857, "volume": 397483, "typical_volume": 346570.2, "trend": 83.41653, "fair_value": 47.82971, "relative_strength": 11.771191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.92913, "energy": 25.387795, "activity_lines": [ 88.86761, 88.802257, 87.833031, 86.206599 ] }, { "date": "2025-01-17", "close": 87.204781, "volume": 310476, "typical_volume": 348745.25, "trend": 83.929131, "fair_value": 48.218465, "relative_strength": 9.515867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.995308, "energy": 20.189806, "activity_lines": [ 88.273742, 88.577212, 87.881701, 86.451003 ] }, { "date": "2025-01-24", "close": 93.956108, "volume": 472346, "typical_volume": 359254.35, "trend": 84.560506, "fair_value": 48.648806, "relative_strength": 17.40369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372984, "energy": 34.790685, "activity_lines": [ 90.136608, 89.584796, 88.57782, 87.097904 ] }, { "date": "2025-01-31", "close": 99.957306, "volume": 683518, "typical_volume": 381296.2, "trend": 85.341911, "fair_value": 49.118744, "relative_strength": 21.756475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.652939, "energy": 56.150439, "activity_lines": [ 93.512277, 91.506199, 89.790114, 88.091246 ] }, { "date": "2025-02-07", "close": 97.519318, "volume": 168225, "typical_volume": 377195.05, "trend": 85.948281, "fair_value": 49.578691, "relative_strength": 20.37257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931691, "energy": 64.944877, "activity_lines": [ 95.418904, 92.786566, 90.701454, 88.876885 ] }, { "date": "2025-02-14", "close": 103.145439, "volume": 416881, "typical_volume": 391883.1, "trend": 86.823454, "fair_value": 50.087105, "relative_strength": 26.229089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893863, "energy": 79.113051, "activity_lines": [ 98.719559, 94.958587, 92.06869, 89.986379 ] }, { "date": "2025-02-21", "close": 110.459389, "volume": 553153, "typical_volume": 403615.05, "trend": 88.048697, "fair_value": 50.631693, "relative_strength": 32.925497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.963428, "energy": 89.868217, "activity_lines": [ 103.420492, 98.192751, 94.021755, 91.511278 ] }, { "date": "2025-02-28", "close": 105.020813, "volume": 856949, "typical_volume": 430617.45, "trend": 89.152041, "fair_value": 51.1448, "relative_strength": 26.260131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.338346, "energy": 80.820193, "activity_lines": [ 104.758259, 100.071533, 95.319334, 92.606254 ] }, { "date": "2025-03-07", "close": 103.145439, "volume": 471579, "typical_volume": 441776.55, "trend": 90.161616, "fair_value": 51.649268, "relative_strength": 22.965523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.555083, "energy": 75.759326, "activity_lines": [ 104.733254, 101.275181, 96.346323, 93.509053 ] }, { "date": "2025-03-14", "close": 111.772141, "volume": 557749, "typical_volume": 457486.9, "trend": 91.055543, "fair_value": 52.215801, "relative_strength": 30.831925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.94944, "energy": 71.526495, "activity_lines": [ 107.371274, 103.810341, 98.106493, 94.903281 ] }, { "date": "2025-03-21", "close": 117.5858, "volume": 560102, "typical_volume": 465915.4, "trend": 92.121379, "fair_value": 52.81509, "relative_strength": 33.602526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.952995, "energy": 64.864593, "activity_lines": [ 110.996993, 107.012113, 100.321217, 96.61491 ] }, { "date": "2025-03-28", "close": 114.397675, "volume": 280524, "typical_volume": 467891.05, "trend": 92.996553, "fair_value": 53.393943, "relative_strength": 30.479638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.780692, "energy": 61.198963, "activity_lines": [ 112.597313, 109.088662, 102.101035, 98.052091 ] }, { "date": "2025-04-04", "close": 102.957901, "volume": 474335, "typical_volume": 445400.55, "trend": 93.684189, "fair_value": 53.8989, "relative_strength": 26.259092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.535243, "energy": 50.136823, "activity_lines": [ 110.121822, 108.590836, 102.6632, 98.694758 ] }, { "date": "2025-04-11", "close": 110.08432, "volume": 875086, "typical_volume": 445623.95, "trend": 94.503102, "fair_value": 54.450667, "relative_strength": 32.465251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.780962, "energy": 41.574926, "activity_lines": [ 110.159331, 109.225054, 103.814768, 99.752831 ] }, { "date": "2025-04-18", "close": 117.773338, "volume": 502713, "typical_volume": 435308.75, "trend": 95.737721, "fair_value": 55.053978, "relative_strength": 36.277741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.986318, "energy": 43.754797, "activity_lines": [ 112.297255, 111.073147, 105.598604, 101.254137 ] }, { "date": "2025-04-25", "close": 126.962646, "volume": 723492, "typical_volume": 453997.35, "trend": 97.306782, "fair_value": 55.713375, "relative_strength": 44.097549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.771939, "energy": 51.346196, "activity_lines": [ 117.098201, 114.223769, 108.126782, 103.268648 ] }, { "date": "2025-05-02", "close": 138.589966, "volume": 448464, "typical_volume": 463246.85, "trend": 99.207158, "fair_value": 56.459159, "relative_strength": 49.605889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.997592, "energy": 82.060522, "activity_lines": [ 125.149798, 119.055409, 111.578806, 105.932079 ] }, { "date": "2025-05-09", "close": 148.132309, "volume": 800684, "typical_volume": 490924.95, "trend": 101.288086, "fair_value": 57.256414, "relative_strength": 57.794892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.290094, "energy": 93.970726, "activity_lines": [ 134.769356, 125.110556, 115.709668, 109.088541 ] }, { "date": "2025-05-16", "close": 171.289932, "volume": 1614098, "typical_volume": 566883.85, "trend": 104.178442, "fair_value": 58.200404, "relative_strength": 72.012395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.375235, "energy": 97.185533, "activity_lines": [ 149.096495, 134.592334, 121.753208, 113.604789 ] }, { "date": "2025-05-23", "close": 180.859207, "volume": 1434836, "typical_volume": 630134.65, "trend": 107.175231, "fair_value": 59.201171, "relative_strength": 79.453917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.19638, "energy": 97.197808, "activity_lines": [ 162.533018, 144.574989, 128.321543, 118.551935 ] }, { "date": "2025-05-30", "close": 182.390289, "volume": 2169829, "typical_volume": 718751.95, "trend": 110.254313, "fair_value": 60.215176, "relative_strength": 75.762164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.309612, "energy": 94.544907, "activity_lines": [ 172.274177, 153.579894, 134.604458, 123.404519 ] }, { "date": "2025-06-06", "close": 191.385406, "volume": 997658, "typical_volume": 753111.05, "trend": 113.717623, "fair_value": 61.288553, "relative_strength": 77.803294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.654544, "energy": 94.165922, "activity_lines": [ 181.318532, 163.042012, 141.292572, 128.638783 ] }, { "date": "2025-06-13", "close": 206.696228, "volume": 716164, "typical_volume": 765301.95, "trend": 117.800691, "fair_value": 62.46407, "relative_strength": 82.968218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.349047, "energy": 95.51168, "activity_lines": [ 191.946798, 173.888139, 148.942762, 134.637403 ] }, { "date": "2025-06-20", "close": 198.083878, "volume": 777039, "typical_volume": 769978.0, "trend": 121.434149, "fair_value": 63.586091, "relative_strength": 70.309968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.072818, "energy": 81.986426, "activity_lines": [ 195.80002, 181.282232, 155.23587, 139.816964 ] }, { "date": "2025-06-27", "close": 199.997742, "volume": 791660, "typical_volume": 801149.75, "trend": 125.090769, "fair_value": 64.722092, "relative_strength": 72.459797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.640426, "energy": 69.106798, "activity_lines": [ 198.504934, 187.424309, 161.243982, 144.885582 ] }, { "date": "2025-07-04", "close": 198.083878, "volume": 1176939, "typical_volume": 839152.65, "trend": 128.746105, "fair_value": 65.850958, "relative_strength": 65.308743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.673345, "energy": 66.831736, "activity_lines": [ 199.29599, 191.723421, 166.581828, 149.594815 ] }, { "date": "2025-07-11", "close": 197.126953, "volume": 374993, "typical_volume": 830244.65, "trend": 132.307033, "fair_value": 66.96114, "relative_strength": 62.192373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52867, "energy": 64.43487, "activity_lines": [ 198.721832, 194.555434, 171.37645, 154.006483 ] }, { "date": "2025-07-18", "close": 213.39473, "volume": 421334, "typical_volume": 808463.9, "trend": 136.532118, "fair_value": 68.176173, "relative_strength": 73.178394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.344344, "energy": 68.042281, "activity_lines": [ 203.187497, 199.280915, 177.307683, 159.237947 ] }, { "date": "2025-07-25", "close": 196.648499, "volume": 383684, "typical_volume": 804069.15, "trend": 140.083348, "fair_value": 69.281007, "relative_strength": 57.034372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.346457, "energy": 59.4406, "activity_lines": [ 201.624518, 199.775038, 181.127969, 163.116423 ] }, { "date": "2025-08-01", "close": 193.299255, "volume": 320861, "typical_volume": 792224.75, "trend": 143.516685, "fair_value": 70.358095, "relative_strength": 52.610482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.374372, "energy": 49.869598, "activity_lines": [ 199.040816, 199.199142, 184.184028, 166.549708 ] }, { "date": "2025-08-08", "close": 194.25618, "volume": 576247, "typical_volume": 793032.0, "trend": 147.072562, "fair_value": 71.437896, "relative_strength": 49.252782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.501062, "energy": 45.193101, "activity_lines": [ 197.222655, 198.57105, 186.942997, 169.823224 ] }, { "date": "2025-08-15", "close": 188.323242, "volume": 861082, "typical_volume": 822059.9, "trend": 150.443178, "fair_value": 72.485369, "relative_strength": 41.759744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.936776, "energy": 34.763649, "activity_lines": [ 193.682028, 196.648499, 188.771828, 172.484558 ] }, { "date": "2025-08-22", "close": 187.940445, "volume": 898105, "typical_volume": 843248.4, "trend": 153.575989, "fair_value": 73.530388, "relative_strength": 37.1779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.985698, "energy": 27.084818, "activity_lines": [ 190.600716, 194.712024, 190.212176, 174.903736 ] }, { "date": "2025-08-29", "close": 194.734634, "volume": 1350828, "typical_volume": 867035.5, "trend": 156.735233, "fair_value": 74.621242, "relative_strength": 41.796978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.566973, "energy": 25.894281, "activity_lines": [ 191.481086, 194.35187, 191.89491, 177.559133 ] }, { "date": "2025-09-05", "close": 185.83522, "volume": 377492, "typical_volume": 860774.45, "trend": 159.679096, "fair_value": 75.669309, "relative_strength": 35.317828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.239018, "energy": 19.967216, "activity_lines": [ 189.522576, 192.434536, 192.326985, 179.436551 ] }, { "date": "2025-09-12", "close": 198.083878, "volume": 490116, "typical_volume": 849105.65, "trend": 162.843711, "fair_value": 76.796464, "relative_strength": 39.854336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.805161, "energy": 23.061829, "activity_lines": [ 192.144554, 193.001731, 193.601494, 181.914279 ] }, { "date": "2025-09-19", "close": 188.897385, "volume": 5129534, "typical_volume": 1083159.15, "trend": 165.458311, "fair_value": 77.865301, "relative_strength": 32.387437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.429205, "energy": 19.744373, "activity_lines": [ 191.449187, 191.898655, 193.662427, 183.595161 ] }, { "date": "2025-09-26", "close": 175.11763, "volume": 699885, "typical_volume": 1078119.2, "trend": 167.794872, "fair_value": 78.845807, "relative_strength": 20.196767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.728865, "energy": 7.938183, "activity_lines": [ 186.122293, 188.439798, 192.171442, 184.218343 ] }, { "date": "2025-10-03", "close": 176.265945, "volume": 659036, "typical_volume": 1030366.1, "trend": 170.232222, "fair_value": 79.833104, "relative_strength": 20.524957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.387987, "energy": 10.885071, "activity_lines": [ 182.033025, 185.885672, 190.66132, 184.764864 ] }, { "date": "2025-10-10", "close": 177.988419, "volume": 498946, "typical_volume": 983571.6, "trend": 172.439431, "fair_value": 80.834864, "relative_strength": 20.402616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.670984, "energy": 16.376714, "activity_lines": [ 179.749161, 184.015315, 189.291547, 185.265264 ] }, { "date": "2025-10-17", "close": 180.285049, "volume": 321770, "typical_volume": 891168.65, "trend": 174.529406, "fair_value": 81.853629, "relative_strength": 22.664163, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.486733, "energy": 19.222728, "activity_lines": [ 178.75396, 182.840906, 188.154172, 185.771433 ] }, { "date": "2025-10-24", "close": 191.863876, "volume": 643620, "typical_volume": 873466.75, "trend": 177.111613, "fair_value": 82.943193, "relative_strength": 27.503883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.325392, "energy": 13.080667, "activity_lines": [ 182.804957, 184.025759, 188.129567, 186.889786 ] }, { "date": "2025-10-31", "close": 195.691559, "volume": 661212, "typical_volume": 870719.15, "trend": 180.202735, "fair_value": 84.041322, "relative_strength": 30.940166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.977606, "energy": 18.078757, "activity_lines": [ 187.934082, 185.842179, 188.467224, 188.088492 ] }, { "date": "2025-11-07", "close": 181.624741, "volume": 305133, "typical_volume": 847123.85, "trend": 182.587415, "fair_value": 85.044145, "relative_strength": 21.182547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.464424, "energy": 10.409323, "activity_lines": [ 187.002672, 184.960067, 187.517588, 188.180234 ] }, { "date": "2025-11-14", "close": 171.481308, "volume": 889672, "typical_volume": 852024.45, "trend": 184.377681, "fair_value": 85.982516, "relative_strength": 12.207422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.869013, "energy": 14.572514, "activity_lines": [ 182.332865, 182.472056, 185.680288, 187.463711 ] }, { "date": "2025-11-21", "close": 172.726654, "volume": 909252, "typical_volume": 838640.1, "trend": 185.903148, "fair_value": 86.920883, "relative_strength": 14.120601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.963683, "energy": 28.308399, "activity_lines": [ 178.511981, 180.471451, 184.097384, 186.712032 ] }, { "date": "2025-11-28", "close": 172.142471, "volume": 936188, "typical_volume": 866699.85, "trend": 187.021565, "fair_value": 87.855506, "relative_strength": 10.896796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.387196, "energy": 56.085687, "activity_lines": [ 175.000262, 178.825672, 182.579593, 185.824246 ] }, { "date": "2025-12-05", "close": 174.284515, "volume": 501500, "typical_volume": 870708.15, "trend": 187.893305, "fair_value": 88.808424, "relative_strength": 9.708778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.693135, "energy": 56.653883, "activity_lines": [ 173.517319, 177.87399, 181.38478, 185.002501 ] }, { "date": "2025-12-12", "close": 172.726654, "volume": 557338, "typical_volume": 879390.85, "trend": 187.941196, "fair_value": 89.746792, "relative_strength": 7.138664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.116525, "energy": 54.304006, "activity_lines": [ 172.942224, 176.654208, 180.227837, 184.024008 ] }, { "date": "2025-12-19", "close": 173.505585, "volume": 449345, "typical_volume": 885815.05, "trend": 187.696075, "fair_value": 90.688441, "relative_strength": 5.615676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.110662, "energy": 42.972108, "activity_lines": [ 173.219979, 175.640401, 179.258993, 183.092678 ] }, { "date": "2025-12-26", "close": 178.568588, "volume": 116717, "typical_volume": 862838.55, "trend": 187.568685, "fair_value": 91.668821, "relative_strength": 7.36574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.134862, "energy": 29.102683, "activity_lines": [ 175.05045, 175.628646, 178.866595, 182.503808 ] }, { "date": "2026-01-02", "close": 173.700302, "volume": 532515, "typical_volume": 846410.2, "trend": 186.979181, "fair_value": 92.607725, "relative_strength": 1.76873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.111921, "energy": 24.55833, "activity_lines": [ 174.868696, 174.762956, 178.085253, 181.609073 ] }, { "date": "2026-01-09", "close": 188.889359, "volume": 980545, "typical_volume": 850532.2, "trend": 186.385619, "fair_value": 93.646277, "relative_strength": 9.561784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.54269, "energy": 11.310082, "activity_lines": [ 179.646106, 176.98916, 178.820121, 181.732311 ] }, { "date": "2026-01-16", "close": 179.736984, "volume": 1291153, "typical_volume": 847548.45, "trend": 185.774056, "fair_value": 94.621597, "relative_strength": 0.21402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.790742, "energy": 15.781563, "activity_lines": [ 180.399068, 177.674972, 178.678816, 181.303366 ] }, { "date": "2026-01-23", "close": 177.205475, "volume": 748060, "typical_volume": 866076.85, "trend": 185.014314, "fair_value": 95.574984, "relative_strength": -0.926741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.250869, "energy": 14.831513, "activity_lines": [ 179.840839, 177.934833, 178.367832, 180.750555 ] }, { "date": "2026-01-30", "close": 179.347519, "volume": 738167, "typical_volume": 878479.4, "trend": 184.389768, "fair_value": 96.544954, "relative_strength": -1.92365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.5238, "energy": 12.009319, "activity_lines": [ 179.749964, 178.48008, 178.301946, 180.384955 ] }, { "date": "2026-02-06", "close": 185.773651, "volume": 807867, "typical_volume": 662396.05, "trend": 184.011325, "fair_value": 97.54585, "relative_strength": -1.379233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.65665, "energy": 7.020736, "activity_lines": [ 181.749206, 180.073336, 178.937294, 180.474238 ] }, { "date": "2026-02-13", "close": 188.499893, "volume": 2036909, "typical_volume": 729247.25, "trend": 183.181497, "fair_value": 98.53798, "relative_strength": -1.7582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.443143, "energy": 14.478004, "activity_lines": [ 183.852304, 181.914432, 179.847159, 180.763823 ] }, { "date": "2026-02-20", "close": 194.731293, "volume": 775662, "typical_volume": 735078.55, "trend": 183.11759, "fair_value": 99.573478, "relative_strength": -2.337999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.428365, "energy": 34.96285, "activity_lines": [ 188.0585, 184.630049, 181.286765, 181.508971 ] }, { "date": "2026-02-27", "close": 202.033722, "volume": 973114, "typical_volume": 758786.95, "trend": 183.408739, "fair_value": 100.654646, "relative_strength": 0.240918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.327276, "energy": 53.946256, "activity_lines": [ 193.699219, 188.273295, 183.33391, 182.729367 ] }, { "date": "2026-03-06", "close": 199.112747, "volume": 667095, "typical_volume": 776053.2, "trend": 183.570625, "fair_value": 101.719942, "relative_strength": -2.461244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.756498, "energy": 63.737082, "activity_lines": [ 196.711063, 190.866762, 184.988366, 183.742528 ] }, { "date": "2026-03-13", "close": 196.678604, "volume": 496345, "typical_volume": 768689.45, "trend": 183.849137, "fair_value": 102.776479, "relative_strength": -6.172455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.968905, "energy": 61.839754, "activity_lines": [ 197.593844, 192.644128, 186.321343, 184.588205 ] }, { "date": "2026-03-20", "close": 190.44722, "volume": 665365, "typical_volume": 768897.1, "trend": 183.932696, "fair_value": 103.786797, "relative_strength": -10.417856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.775438, "energy": 46.535361, "activity_lines": [ 195.6725, 192.870727, 187.037928, 185.013887 ] }, { "date": "2026-03-27", "close": 181.100098, "volume": 823097, "typical_volume": 794795.3, "trend": 183.478211, "fair_value": 104.719514, "relative_strength": -15.699362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.805539, "energy": 17.247128, "activity_lines": [ 190.505627, 191.369525, 186.889284, 184.831139 ] }, { "date": "2026-04-03", "close": 192.978714, "volume": 309675, "typical_volume": 765795.45, "trend": 183.716328, "fair_value": 105.732939, "relative_strength": -13.608302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.787585, "energy": 16.50704, "activity_lines": [ 190.207038, 192.003287, 187.874434, 185.444075 ] }, { "date": "2026-04-10", "close": 206.220444, "volume": 560089, "typical_volume": 748337.3, "trend": 183.987547, "fair_value": 106.827253, "relative_strength": -7.624681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.849278, "energy": 28.583644, "activity_lines": [ 194.926028, 194.75785, 190.018333, 186.895953 ] }, { "date": "2026-04-17", "close": 217.514847, "volume": 993032, "typical_volume": 751179.5, "trend": 184.941462, "fair_value": 107.987693, "relative_strength": 0.643188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.660858, "energy": 46.213465, "activity_lines": [ 202.935971, 199.077342, 193.078396, 189.059005 ] }, { "date": "2026-04-24", "close": 231.34079, "volume": 617623, "typical_volume": 756985.65, "trend": 186.815568, "fair_value": 109.231056, "relative_strength": 5.11893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.954881, "energy": 76.585551, "activity_lines": [ 214.16548, 205.33353, 197.239156, 192.05251 ] }, { "date": "2026-05-01", "close": 221.604218, "volume": 387125, "typical_volume": 748475.0, "trend": 188.326843, "fair_value": 110.385404, "relative_strength": -0.831605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.690682, "energy": 74.89608, "activity_lines": [ 219.423226, 209.040506, 200.200927, 194.296939 ] }, { "date": "2026-05-08", "close": 222.967331, "volume": 671972, "typical_volume": 759606.35, "trend": 189.82614, "fair_value": 111.539791, "relative_strength": 1.965443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.457867, "energy": 75.662104, "activity_lines": [ 222.435069, 212.506723, 203.059767, 196.531809 ] }, { "date": "2026-05-15", "close": 189.37619, "volume": 1488724, "typical_volume": 828206.7, "trend": 190.129178, "fair_value": 112.445213, "relative_strength": -15.209186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.917735, "energy": 37.639011, "activity_lines": [ 212.250624, 209.484848, 202.48392, 196.50278 ] }, { "date": "2026-05-22", "close": 187.300003, "volume": 1405915, "typical_volume": 871876.7, "trend": 189.977049, "fair_value": 113.351245, "relative_strength": -16.829393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.105053, "energy": 13.619622, "activity_lines": [ 202.497066, 206.262513, 201.658875, 196.320253 ] }, { "date": "2026-05-29", "close": 187.0, "volume": 687422, "typical_volume": 857220.55, "trend": 189.687331, "fair_value": 114.233316, "relative_strength": -14.822376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.970741, "energy": 19.699213, "activity_lines": [ 194.657831, 203.156152, 200.740499, 196.128185 ] }, { "date": "2026-06-05", "close": 174.800003, "volume": 166930, "typical_volume": 801009.4, "trend": 189.459839, "fair_value": 115.020944, "relative_strength": -20.053702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.074364, "energy": 36.57951, "activity_lines": [ 185.707982, 197.894287, 198.669214, 195.167712 ] }, { "date": "2026-06-12", "close": 170.899994, "volume": 407592, "typical_volume": 783986.0, "trend": 189.440462, "fair_value": 115.770813, "relative_strength": -20.920137, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.951526, "energy": 48.572915, "activity_lines": [ 178.578412, 192.037876, 196.25001, 193.970303 ] }, { "date": "2026-06-19", "close": 171.899994, "volume": 61440, "typical_volume": 750149.65, "trend": 189.412907, "fair_value": 116.565368, "relative_strength": -18.160504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.016102, "energy": 58.84809, "activity_lines": [ 175.253331, 186.764714, 193.95607, 192.83866 ] }, { "date": "2026-06-26", "close": 163.100006, "volume": 144065, "typical_volume": 716959.55, "trend": 189.111491, "fair_value": 117.306993, "relative_strength": -19.760165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.426216, "energy": 68.862313, "activity_lines": [ 170.16, 180.515563, 190.8595, 191.141053 ] }, { "date": "2026-07-03", "close": 180.5, "volume": 199839, "typical_volume": 625106.05, "trend": 189.318674, "fair_value": 118.158996, "relative_strength": -12.732968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.919974, "energy": 54.56184, "activity_lines": [ 172.48, 178.419408, 189.528043, 190.585473 ] }, { "date": "2026-07-10", "close": 170.300003, "volume": 578201, "typical_volume": 615233.0, "trend": 189.237786, "fair_value": 118.940975, "relative_strength": -16.675419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.252215, "energy": 42.667966, "activity_lines": [ 171.833334, 175.393086, 187.263252, 189.358462 ] }, { "date": "2026-07-17", "close": 169.600006, "volume": 548823, "typical_volume": 594018.45, "trend": 189.1076, "fair_value": 119.708028, "relative_strength": -17.39363, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.656931, "energy": 49.79107, "activity_lines": [ 171.253337, 173.172296, 185.048133, 188.091508 ] }, { "date": "2026-07-24", "close": 169.899994, "volume": 399774, "typical_volume": 580652.4, "trend": 188.818647, "fair_value": 120.468885, "relative_strength": -18.764082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.660421, "energy": 42.868263, "activity_lines": [ 170.860001, 171.976364, 183.016032, 186.852308 ] }, { "date": "2026-07-31", "close": 175.199997, "volume": 359885, "typical_volume": 573829.4, "trend": 188.868637, "fair_value": 121.254437, "relative_strength": -16.147973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.981746, "energy": 37.347378, "activity_lines": [ 172.366666, 172.098181, 181.627801, 185.973685 ] }, { "date": "2026-08-07", "close": 174.0, "volume": 721728, "typical_volume": 576647.55, "trend": 188.372325, "fair_value": 122.039257, "relative_strength": -16.522951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.779296, "energy": 33.011671, "activity_lines": [ 172.666666, 172.221818, 180.227563, 185.014419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }