{ "ticker": { "uuid": "60602941-78cf-4638-a910-979347f0e567", "symbol": "BEEZ", "name": "HONEYTREE U.S. EQUITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.826, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 90.629, "architecture_energy": 85.506, "architecture_maturity": 15.481, "architecture_confidence": 62.72, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 21.77, "rotation_up": 79.82, "upward_expansion": 91.5, "deceleration": 44.86, "rotation_down": 8.86, "downward_expansion": 18.17 }, "activity_lines": [ 34.448, 33.997898, 33.535824, 33.373624 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 35.6276, "trend_reference": 33.34308, "distance_from_trend": 0.068516, "trend_direction": "Improving", "fair_value": 31.408093, "distance_from_fair_value": 0.134345, "fair_value_direction": "Improving", "relative_strength": -6.462943, "relative_strength_direction": "Improving", "price_momentum": 0.053834, "excess_performance": -0.13362, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068516, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006471, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.134345, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064629, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.108522, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053834, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.123097, "read": "Demand-led" } ], "volume": { "latest": 454, "relative_activity": 0.481672, "balance": 3.123097, "dry_up": 1.620604, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019076, "annualized_volatility": 0.120904, "from_high_reference": 0.0, "from_low_reference": 0.132948 }, "levels": { "trend_reference": 33.34308, "fair_value_reference": 31.408093, "structural_low": 31.4468, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.024947, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008405, "regime_survival": 0.666667, "best_return": 0.061464, "worst_return": 0.001627, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.037308, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.062717, "regime_survival": 0.0, "best_return": 0.037308, "worst_return": 0.037308, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.025913, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.169697, "regime_survival": 0.0, "best_return": 0.025913, "worst_return": 0.025913, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.032311, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.395206, "regime_survival": 0.0, "best_return": 0.032311, "worst_return": 0.032311, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.019469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.010551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.002266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.041544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.06067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.066023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.024276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.061464, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 24.733638, "volume": 69283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.579038, "volume": 3244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.029411, "volume": 4958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.510664, "volume": 13687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.609421, "volume": 4641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.883982, "volume": 9024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.022202, "volume": 18921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.117284, "volume": 8346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.30624, "volume": 3142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.869374, "volume": 18141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.276231, "volume": 14321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.257746, "volume": 7280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.715213, "volume": 2453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.209351, "volume": 8340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.077489, "volume": 4389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.573605, "volume": 4894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.079309, "volume": 2016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.209787, "volume": 25990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.825369, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.156706, "volume": 9373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.325933, "volume": 2602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.662172, "volume": 659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.779167, "volume": 2501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.974844, "volume": 4893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.651752, "volume": 710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.756037, "volume": 2587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.588926, "volume": 2169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.958023, "volume": 5979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.508563, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.01304, "volume": 5480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.084408, "volume": 5021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.354954, "volume": 2765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.845534, "volume": 2450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.519733, "volume": 19395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.535944, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.249326, "volume": 2057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.063493, "volume": 10587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.284417, "volume": 645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.762107, "volume": 1643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.667609, "volume": 2569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.494765, "volume": 6974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.892132, "volume": 972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.218922, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.424287, "volume": 7611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.6411, "volume": 1176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.778992, "volume": 7413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.143048, "volume": 1039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.986473, "volume": 187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.458174, "volume": 1148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.669114, "volume": 5106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.8727, "volume": 707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.555893, "volume": 1837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.770137, "volume": 2034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.959982, "volume": 2360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.641141, "volume": 2730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.063516, "volume": 520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.985427, "volume": 11714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.701042, "volume": 9805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.41899, "volume": 4909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.422153, "volume": 528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.188003, "volume": 1842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.87493, "volume": 2090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.943835, "volume": 1352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.362128, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.434529, "volume": 1950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.101565, "volume": 2387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.053828, "volume": 2957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.666266, "volume": 2099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.665072, "volume": 1922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.37716, "volume": 5637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.035758, "volume": 1688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.845209, "volume": 8529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.856645, "volume": 3673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.879648, "volume": 2219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.831797, "volume": 20856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.898132, "volume": 1024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.785836, "volume": 520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.776473, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.99994, "volume": 1390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 32.166805, "volume": 2675, "typical_volume": 3266.2, "trend": 31.304485, "fair_value": 30.08087, "relative_strength": -2.917554, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.69073, "energy": 22.699741, "activity_lines": [ 31.042201, 30.249866, 30.495091, 30.846506 ] }, { "date": "2025-05-23", "close": 31.540559, "volume": 397, "typical_volume": 3193.95, "trend": 31.293413, "fair_value": 30.098891, "relative_strength": -2.4286, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.36388, "energy": 29.181359, "activity_lines": [ 31.380574, 30.546763, 30.56208, 30.861736 ] }, { "date": "2025-05-30", "close": 32.142738, "volume": 986, "typical_volume": 3138.75, "trend": 31.312975, "fair_value": 30.123816, "relative_strength": -2.372203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.78944, "energy": 38.522721, "activity_lines": [ 31.743513, 30.925787, 30.68474, 30.916531 ] }, { "date": "2025-06-06", "close": 32.523836, "volume": 239, "typical_volume": 3083.1, "trend": 31.304765, "fair_value": 30.152732, "relative_strength": -3.176128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.060905, "energy": 51.206561, "activity_lines": [ 32.076357, 31.332329, 30.837658, 30.994651 ] }, { "date": "2025-06-13", "close": 31.915491, "volume": 11126, "typical_volume": 3629.15, "trend": 31.303282, "fair_value": 30.173717, "relative_strength": -4.422555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.515769, "energy": 52.427744, "activity_lines": [ 32.089929, 31.579768, 30.929877, 31.034053 ] }, { "date": "2025-06-20", "close": 31.521365, "volume": 558, "typical_volume": 3559.55, "trend": 31.265956, "fair_value": 30.189572, "relative_strength": -5.502109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.091569, "energy": 37.90224, "activity_lines": [ 31.911089, 31.682169, 30.986686, 31.048123 ] }, { "date": "2025-06-27", "close": 32.19505, "volume": 2634, "typical_volume": 3571.9, "trend": 31.237007, "fair_value": 30.212891, "relative_strength": -7.23881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.670985, "energy": 32.420001, "activity_lines": [ 31.99984, 31.858157, 31.112005, 31.108065 ] }, { "date": "2025-07-04", "close": 32.903841, "volume": 502, "typical_volume": 3449.15, "trend": 31.234287, "fair_value": 30.243821, "relative_strength": -6.562313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.485727, "energy": 44.501762, "activity_lines": [ 32.281221, 32.103071, 31.304382, 31.215602 ] }, { "date": "2025-07-11", "close": 32.481868, "volume": 544, "typical_volume": 3371.4, "trend": 31.226982, "fair_value": 30.269254, "relative_strength": -7.343826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.903884, "energy": 60.844917, "activity_lines": [ 32.371205, 32.214573, 31.452524, 31.296091 ] }, { "date": "2025-07-18", "close": 32.391466, "volume": 409, "typical_volume": 3295.75, "trend": 31.259398, "fair_value": 30.293099, "relative_strength": -8.600007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.813845, "energy": 66.492097, "activity_lines": [ 32.433853, 32.27863, 31.588172, 31.371219 ] }, { "date": "2025-07-25", "close": 32.99822, "volume": 2590, "typical_volume": 3143.4, "trend": 31.311933, "fair_value": 30.323156, "relative_strength": -7.516308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.778111, "energy": 79.476719, "activity_lines": [ 32.66702, 32.427706, 31.778147, 31.483401 ] }, { "date": "2025-08-01", "close": 32.226277, "volume": 1365, "typical_volume": 3127.25, "trend": 31.346542, "fair_value": 30.344069, "relative_strength": -7.402569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.184238, "energy": 61.276932, "activity_lines": [ 32.544416, 32.421313, 31.886884, 31.542391 ] }, { "date": "2025-08-08", "close": 32.853817, "volume": 334, "typical_volume": 2717.5, "trend": 31.412505, "fair_value": 30.371349, "relative_strength": -8.74271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.940016, "energy": 54.646622, "activity_lines": [ 32.62891, 32.516549, 32.044956, 31.639635 ] }, { "date": "2025-08-15", "close": 33.148889, "volume": 5657, "typical_volume": 2816.7, "trend": 31.452674, "fair_value": 30.401215, "relative_strength": -8.166906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.436992, "energy": 68.590165, "activity_lines": [ 32.815097, 32.652507, 32.216804, 31.75166 ] }, { "date": "2025-08-22", "close": 33.635108, "volume": 2966, "typical_volume": 2854.05, "trend": 31.495106, "fair_value": 30.435618, "relative_strength": -5.77375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.799609, "energy": 73.392149, "activity_lines": [ 33.118888, 32.865503, 32.419281, 31.892462 ] }, { "date": "2025-08-29", "close": 33.341925, "volume": 4921, "typical_volume": 2057.3, "trend": 31.525353, "fair_value": 30.466211, "relative_strength": -6.12216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.994757, "energy": 79.834287, "activity_lines": [ 33.242042, 32.993928, 32.566428, 32.011612 ] }, { "date": "2025-09-05", "close": 33.237103, "volume": 983, "typical_volume": 2055.25, "trend": 31.563204, "fair_value": 30.495074, "relative_strength": -7.035651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.413902, "energy": 76.573474, "activity_lines": [ 33.307342, 33.070192, 32.682116, 32.122047 ] }, { "date": "2025-09-12", "close": 33.158934, "volume": 1053, "typical_volume": 2081.9, "trend": 31.600041, "fair_value": 30.522537, "relative_strength": -8.635207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.247593, "energy": 61.520853, "activity_lines": [ 33.279197, 33.113298, 32.769697, 32.224997 ] }, { "date": "2025-09-19", "close": 33.275889, "volume": 923, "typical_volume": 2112.6, "trend": 31.653695, "fair_value": 30.550632, "relative_strength": -9.954199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.418949, "energy": 51.315603, "activity_lines": [ 33.269697, 33.173031, 32.852355, 32.333117 ] }, { "date": "2025-09-26", "close": 32.931687, "volume": 1924, "typical_volume": 2139.3, "trend": 31.695916, "fair_value": 30.574683, "relative_strength": -10.171881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.250653, "energy": 38.301214, "activity_lines": [ 33.136995, 33.155744, 32.890329, 32.415568 ] }, { "date": "2025-10-03", "close": 33.5821, "volume": 5391, "typical_volume": 2275.1, "trend": 31.769414, "fair_value": 30.604758, "relative_strength": -9.199968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.546956, "energy": 46.802485, "activity_lines": [ 33.267992, 33.246892, 32.981049, 32.537257 ] }, { "date": "2025-10-10", "close": 32.464862, "volume": 2581, "typical_volume": 2384.3, "trend": 31.850384, "fair_value": 30.623174, "relative_strength": -9.87088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.285379, "energy": 23.251667, "activity_lines": [ 33.010566, 33.12429, 32.958625, 32.582125 ] }, { "date": "2025-10-17", "close": 32.870624, "volume": 2091, "typical_volume": 2439.55, "trend": 31.951231, "fair_value": 30.645208, "relative_strength": -10.587323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.912713, "energy": 18.07655, "activity_lines": [ 32.939875, 33.071126, 32.970444, 32.647947 ] }, { "date": "2025-10-24", "close": 33.565193, "volume": 1023, "typical_volume": 2478.75, "trend": 32.074849, "fair_value": 30.673558, "relative_strength": -10.354875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.979608, "energy": 30.196491, "activity_lines": [ 33.119929, 33.14394, 33.044947, 32.752073 ] }, { "date": "2025-10-31", "close": 33.035614, "volume": 229, "typical_volume": 1933.9, "trend": 32.246715, "fair_value": 30.69627, "relative_strength": -13.101936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.668539, "energy": 17.023772, "activity_lines": [ 33.104169, 33.112899, 33.064054, 32.814058 ] }, { "date": "2025-11-07", "close": 32.795836, "volume": 356, "typical_volume": 1923.8, "trend": 32.378849, "fair_value": 30.716266, "relative_strength": -10.70539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.767013, "energy": 13.6788, "activity_lines": [ 33.001555, 33.049161, 33.054992, 32.849485 ] }, { "date": "2025-11-14", "close": 32.438606, "volume": 786, "typical_volume": 1831.4, "trend": 32.496865, "fair_value": 30.732514, "relative_strength": -11.22652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.336249, "energy": 3.231756, "activity_lines": [ 32.832282, 32.930401, 33.005839, 32.85334 ] }, { "date": "2025-11-21", "close": 32.394052, "volume": 58, "typical_volume": 1809.2, "trend": 32.583806, "fair_value": 30.748042, "relative_strength": -8.231984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.356713, "energy": 15.769663, "activity_lines": [ 32.649908, 32.818059, 32.951282, 32.846707 ] }, { "date": "2025-11-28", "close": 32.975645, "volume": 520, "typical_volume": 1808.0, "trend": 32.657111, "fair_value": 30.768668, "relative_strength": -10.642796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.775759, "energy": 15.822074, "activity_lines": [ 32.693169, 32.825368, 32.954543, 32.871987 ] }, { "date": "2025-12-05", "close": 32.88226, "volume": 1709, "typical_volume": 1873.0, "trend": 32.719855, "fair_value": 30.788059, "relative_strength": -11.485857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.987547, "energy": 12.796364, "activity_lines": [ 32.744606, 32.821157, 32.946559, 32.886513 ] }, { "date": "2025-12-12", "close": 33.13606, "volume": 4175, "typical_volume": 1952.25, "trend": 32.752164, "fair_value": 30.809405, "relative_strength": -8.843546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.82441, "energy": 12.270572, "activity_lines": [ 32.890866, 32.86399, 32.96041, 32.913365 ] }, { "date": "2025-12-19", "close": 32.922339, "volume": 3389, "typical_volume": 2053.45, "trend": 32.798223, "fair_value": 30.82844, "relative_strength": -9.713773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.647178, "energy": 16.33906, "activity_lines": [ 32.943204, 32.876074, 32.953249, 32.924344 ] }, { "date": "2025-12-26", "close": 33.3596, "volume": 888, "typical_volume": 2081.15, "trend": 32.838785, "fair_value": 30.85104, "relative_strength": -9.428565, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.089915, "energy": 26.054583, "activity_lines": [ 33.109047, 32.959342, 32.984418, 32.960562 ] }, { "date": "2026-01-02", "close": 32.9203, "volume": 1090, "typical_volume": 1852.8, "trend": 32.852001, "fair_value": 30.869352, "relative_strength": -8.850843, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.796804, "energy": 19.899426, "activity_lines": [ 33.064086, 32.953848, 32.97134, 32.965821 ] }, { "date": "2026-01-09", "close": 34.2362, "volume": 3919, "typical_volume": 1900.45, "trend": 32.929358, "fair_value": 30.898885, "relative_strength": -7.055443, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.855048, "energy": 60.790119, "activity_lines": [ 33.461449, 33.199333, 33.084675, 33.055124 ] }, { "date": "2026-01-16", "close": 34.2247, "volume": 3582, "typical_volume": 1833.5, "trend": 33.019469, "fair_value": 30.927806, "relative_strength": -6.082574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.681711, "energy": 72.048643, "activity_lines": [ 33.764716, 33.420899, 33.194052, 33.138695 ] }, { "date": "2026-01-23", "close": 34.0304, "volume": 4006, "typical_volume": 1984.65, "trend": 33.080647, "fair_value": 30.954552, "relative_strength": -6.627715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.984286, "energy": 70.818276, "activity_lines": [ 33.93064, 33.581157, 33.28072, 33.203916 ] }, { "date": "2026-01-30", "close": 33.4169, "volume": 1849, "typical_volume": 2024.45, "trend": 33.097749, "fair_value": 30.975598, "relative_strength": -7.923221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.944083, "energy": 65.853948, "activity_lines": [ 33.818193, 33.600929, 33.305183, 33.22561 ] }, { "date": "2026-02-06", "close": 33.8076, "volume": 2382, "typical_volume": 2097.4, "trend": 33.14194, "fair_value": 30.999598, "relative_strength": -4.783625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.894921, "energy": 48.120185, "activity_lines": [ 33.83216, 33.67314, 33.365626, 33.271406 ] }, { "date": "2026-02-13", "close": 34.0451, "volume": 74517, "typical_volume": 5727.05, "trend": 33.197061, "fair_value": 31.02519, "relative_strength": -2.777378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.536961, "energy": 39.194396, "activity_lines": [ 33.86614, 33.773406, 33.446157, 33.329675 ] }, { "date": "2026-02-20", "close": 34.215, "volume": 1794, "typical_volume": 5547.2, "trend": 33.237621, "fair_value": 31.051772, "relative_strength": -3.260626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.815613, "energy": 40.720455, "activity_lines": [ 33.969493, 33.883421, 33.537566, 33.395348 ] }, { "date": "2026-02-27", "close": 34.3329, "volume": 597, "typical_volume": 5448.0, "trend": 33.307841, "fair_value": 31.078889, "relative_strength": -2.487735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.504641, "energy": 52.116204, "activity_lines": [ 34.112793, 33.995255, 33.637191, 33.466011 ] }, { "date": "2026-03-06", "close": 33.5279, "volume": 976, "typical_volume": 5392.25, "trend": 33.330311, "fair_value": 31.098963, "relative_strength": -3.313343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.682819, "energy": 35.130078, "activity_lines": [ 33.967593, 33.935078, 33.651253, 33.480209 ] }, { "date": "2026-03-13", "close": 32.5426, "volume": 1009, "typical_volume": 5391.55, "trend": 33.310101, "fair_value": 31.1107, "relative_strength": -4.944831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.131775, "energy": 8.642593, "activity_lines": [ 33.48656, 33.692696, 33.568347, 33.429389 ] }, { "date": "2026-03-20", "close": 32.1483, "volume": 1935, "typical_volume": 5476.85, "trend": 33.260541, "fair_value": 31.119067, "relative_strength": -3.986565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.388514, "energy": 32.972259, "activity_lines": [ 32.958427, 33.385491, 33.452759, 33.354434 ] }, { "date": "2026-03-27", "close": 31.4468, "volume": 2518, "typical_volume": 5584.95, "trend": 33.19737, "fair_value": 31.121689, "relative_strength": -2.688151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.740615, "energy": 56.994854, "activity_lines": [ 32.322913, 32.988702, 33.274586, 33.237418 ] }, { "date": "2026-04-03", "close": 32.42, "volume": 108, "typical_volume": 5551.05, "trend": 33.170133, "fair_value": 31.131993, "relative_strength": -3.166202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.735633, "energy": 58.721436, "activity_lines": [ 32.196347, 32.819365, 33.195523, 33.187265 ] }, { "date": "2026-04-10", "close": 32.9, "volume": 507, "typical_volume": 5573.5, "trend": 33.161502, "fair_value": 31.145915, "relative_strength": -5.613652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.58102, "energy": 59.582377, "activity_lines": [ 32.357307, 32.766582, 33.162262, 33.169837 ] }, { "date": "2026-04-17", "close": 33.523, "volume": 2013, "typical_volume": 5648.15, "trend": 33.169739, "fair_value": 31.164485, "relative_strength": -9.005309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.867022, "energy": 21.069842, "activity_lines": [ 32.767793, 32.836469, 33.185926, 33.19316 ] }, { "date": "2026-04-24", "close": 33.1314, "volume": 664, "typical_volume": 5595.9, "trend": 33.176396, "fair_value": 31.179733, "relative_strength": -11.607034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.709754, "energy": 9.823374, "activity_lines": [ 32.982387, 32.840331, 33.169688, 33.190686 ] }, { "date": "2026-05-01", "close": 32.9839, "volume": 81, "typical_volume": 5391.2, "trend": 33.156456, "fair_value": 31.193611, "relative_strength": -12.918006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.783535, "energy": 13.042533, "activity_lines": [ 33.082273, 32.833987, 33.138216, 33.178267 ] }, { "date": "2026-05-08", "close": 32.8421, "volume": 500, "typical_volume": 5246.75, "trend": 33.169031, "fair_value": 31.206195, "relative_strength": -17.315159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.230244, "energy": 20.387139, "activity_lines": [ 33.03242, 32.824245, 33.093964, 33.157986 ] }, { "date": "2026-05-15", "close": 32.3531, "volume": 641, "typical_volume": 5234.4, "trend": 33.15178, "fair_value": 31.214884, "relative_strength": -17.821571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.835116, "energy": 24.518158, "activity_lines": [ 32.791427, 32.7527, 33.003523, 33.105345 ] }, { "date": "2026-05-22", "close": 32.727, "volume": 870, "typical_volume": 5223.4, "trend": 33.12384, "fair_value": 31.226253, "relative_strength": -17.395759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.519983, "energy": 28.164099, "activity_lines": [ 32.711527, 32.770496, 32.953484, 33.07794 ] }, { "date": "2026-05-29", "close": 33.1813, "volume": 2010, "typical_volume": 5127.95, "trend": 33.128697, "fair_value": 31.240843, "relative_strength": -18.114456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.111819, "energy": 21.836625, "activity_lines": [ 32.836127, 32.86754, 32.947632, 33.081647 ] }, { "date": "2026-06-05", "close": 32.8423, "volume": 311, "typical_volume": 4964.4, "trend": 33.130245, "fair_value": 31.252706, "relative_strength": -14.679799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.657769, "energy": 22.019472, "activity_lines": [ 32.8444, 32.884165, 32.914518, 33.06317 ] }, { "date": "2026-06-12", "close": 33.0321, "volume": 558, "typical_volume": 4792.0, "trend": 33.150029, "fair_value": 31.265789, "relative_strength": -15.678032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.283452, "energy": 10.810697, "activity_lines": [ 32.92538, 32.909927, 32.906062, 33.056838 ] }, { "date": "2026-06-19", "close": 32.7153, "volume": 240, "typical_volume": 4711.55, "trend": 33.160737, "fair_value": 31.27637, "relative_strength": -18.200781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.741649, "energy": 16.866399, "activity_lines": [ 32.888093, 32.86696, 32.87219, 33.028791 ] }, { "date": "2026-06-26", "close": 33.4015, "volume": 170, "typical_volume": 4600.95, "trend": 33.174932, "fair_value": 31.291769, "relative_strength": -12.185744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.082959, "energy": 5.972372, "activity_lines": [ 33.055393, 32.952115, 32.90701, 33.044324 ] }, { "date": "2026-07-03", "close": 33.9357, "volume": 1175, "typical_volume": 933.85, "trend": 33.210047, "fair_value": 31.31079, "relative_strength": -11.169636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.317107, "energy": 38.973614, "activity_lines": [ 33.355793, 33.136605, 32.99464, 33.093406 ] }, { "date": "2026-07-10", "close": 33.5646, "volume": 375, "typical_volume": 862.9, "trend": 33.224331, "fair_value": 31.326889, "relative_strength": -13.313776, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.821725, "energy": 42.502458, "activity_lines": [ 33.4822, 33.239, 33.047449, 33.116281 ] }, { "date": "2026-07-17", "close": 33.5031, "volume": 1150, "typical_volume": 890.55, "trend": 33.24369, "fair_value": 31.342323, "relative_strength": -9.398951, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.800528, "energy": 45.229375, "activity_lines": [ 33.539953, 33.319655, 33.097498, 33.134266 ] }, { "date": "2026-07-24", "close": 33.4696, "volume": 305, "typical_volume": 857.0, "trend": 33.247357, "fair_value": 31.357304, "relative_strength": -7.702102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.146205, "energy": 42.023412, "activity_lines": [ 33.55514, 33.3822, 33.148307, 33.14884 ] }, { "date": "2026-07-31", "close": 34.4006, "volume": 4201, "typical_volume": 1016.6, "trend": 33.2967, "fair_value": 31.378586, "relative_strength": -5.364874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.200567, "energy": 52.993935, "activity_lines": [ 33.830373, 33.593718, 33.288061, 33.223243 ] }, { "date": "2026-08-07", "close": 35.6276, "volume": 454, "typical_volume": 942.55, "trend": 33.34308, "fair_value": 31.408093, "relative_strength": -6.462943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.629373, "energy": 85.506287, "activity_lines": [ 34.448, 33.997898, 33.535824, 33.373624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }