{ "ticker": { "uuid": "60651061-08f7-47b7-9d69-588d96d54b1e", "symbol": "S41", "name": "Hong Leong Finance Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.648, "architecture_energy": 20.136, "architecture_maturity": 78.799, "architecture_confidence": 70.927, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.51, "rotation_up": 27.58, "upward_expansion": 19.65, "deceleration": 45.26, "rotation_down": 20.95, "downward_expansion": 53.65 }, "activity_lines": [ 2.508, 2.500909, 2.510952, 2.529742 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 2.52, "trend_reference": 2.565667, "distance_from_trend": -0.017799, "trend_direction": "Weakening", "fair_value": 2.412899, "distance_from_fair_value": 0.044387, "fair_value_direction": "Weakening", "relative_strength": -18.09762, "relative_strength_direction": "Weakening", "price_momentum": -0.076923, "excess_performance": -0.231758, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017799, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013964, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044387, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018447, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180976, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06985, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.076923, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.889368, "read": "Supply-led" } ], "volume": { "latest": 196600, "relative_activity": 0.846593, "balance": 0.889368, "dry_up": 0.951448, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.013431, "annualized_volatility": 0.10926, "from_high_reference": -0.1, "from_low_reference": 0.016129 }, "levels": { "trend_reference": 2.565667, "fair_value_reference": 2.412899, "structural_low": 2.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.00796, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.049385, "regime_survival": 0.833333, "best_return": 0.012766, "worst_return": -0.034749, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.003034, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087534, "regime_survival": 0.5, "best_return": 0.021276, "worst_return": -0.027344, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.114893, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.003584, "regime_survival": 0.0, "best_return": 0.114893, "worst_return": 0.114893, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.113841, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.077901, "regime_survival": 0.0, "best_return": 0.113841, "worst_return": 0.113841, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-03-15", "tenure": "Established", "return": -0.008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": 0.016064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.004115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": 0.015609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.004098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.008197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-08-22", "tenure": "Extended", "return": 0.085958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.023438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.007605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.019231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.030075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.003968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.015625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.212332, "volume": 475500, "typical_volume": 404880.0, "trend": 2.163289, "fair_value": 1.989952, "relative_strength": 7.158453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.277854, "energy": 22.43949, "activity_lines": [ 2.227382, 2.231936, 2.222769, 2.201052 ] }, { "date": "2023-08-25", "close": 2.221363, "volume": 203000, "typical_volume": 397145.0, "trend": 2.169437, "fair_value": 1.992701, "relative_strength": 6.862839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.914157, "energy": 16.469546, "activity_lines": [ 2.223779, 2.229398, 2.223771, 2.204799 ] }, { "date": "2023-09-01", "close": 2.230392, "volume": 217300, "typical_volume": 372145.0, "trend": 2.175886, "fair_value": 1.995558, "relative_strength": 5.703025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.46979, "energy": 15.240468, "activity_lines": [ 2.224088, 2.229072, 2.225158, 2.208732 ] }, { "date": "2023-09-08", "close": 2.239422, "volume": 191200, "typical_volume": 347980.0, "trend": 2.182636, "fair_value": 1.998523, "relative_strength": 6.768361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.872064, "energy": 17.654545, "activity_lines": [ 2.228896, 2.23047, 2.227168, 2.212831 ] }, { "date": "2023-09-15", "close": 2.248452, "volume": 361300, "typical_volume": 348820.0, "trend": 2.189405, "fair_value": 2.001396, "relative_strength": 4.648206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.532247, "energy": 28.127952, "activity_lines": [ 2.236412, 2.233265, 2.229919, 2.217077 ] }, { "date": "2023-09-22", "close": 2.239422, "volume": 199100, "typical_volume": 336340.0, "trend": 2.196436, "fair_value": 2.004411, "relative_strength": 6.516807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.00377, "energy": 28.132191, "activity_lines": [ 2.239422, 2.234497, 2.231608, 2.220304 ] }, { "date": "2023-09-29", "close": 2.221363, "volume": 152400, "typical_volume": 302975.0, "trend": 2.200612, "fair_value": 2.007409, "relative_strength": 5.088845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.85657, "energy": 23.573015, "activity_lines": [ 2.234606, 2.232201, 2.231337, 2.221912 ] }, { "date": "2023-10-06", "close": 2.221363, "volume": 220500, "typical_volume": 295200.0, "trend": 2.204506, "fair_value": 2.010208, "relative_strength": 6.316919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.79619, "energy": 11.656759, "activity_lines": [ 2.229791, 2.230151, 2.230918, 2.223251 ] }, { "date": "2023-10-13", "close": 2.221363, "volume": 98600, "typical_volume": 288315.0, "trend": 2.208963, "fair_value": 2.013107, "relative_strength": 5.792407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.076934, "energy": 7.700604, "activity_lines": [ 2.225577, 2.228671, 2.230352, 2.224338 ] }, { "date": "2023-10-20", "close": 2.212332, "volume": 287000, "typical_volume": 285540.0, "trend": 2.212556, "fair_value": 2.015898, "relative_strength": 8.938623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.869706, "energy": 8.784235, "activity_lines": [ 2.219557, 2.225795, 2.22882, 2.224556 ] }, { "date": "2023-10-27", "close": 2.212332, "volume": 305300, "typical_volume": 288025.0, "trend": 2.216149, "fair_value": 2.018888, "relative_strength": 9.242161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.105108, "energy": 12.676162, "activity_lines": [ 2.215944, 2.223168, 2.227185, 2.224541 ] }, { "date": "2023-11-03", "close": 2.230392, "volume": 134400, "typical_volume": 264965.0, "trend": 2.21978, "fair_value": 2.021894, "relative_strength": 7.043021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.006147, "energy": 9.095629, "activity_lines": [ 2.220158, 2.223825, 2.227122, 2.22546 ] }, { "date": "2023-11-10", "close": 2.212332, "volume": 119500, "typical_volume": 245025.0, "trend": 2.220838, "fair_value": 2.024685, "relative_strength": 7.147101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.587905, "energy": 13.082115, "activity_lines": [ 2.21775, 2.221034, 2.225445, 2.22498 ] }, { "date": "2023-11-17", "close": 2.239422, "volume": 159600, "typical_volume": 247600.0, "trend": 2.221671, "fair_value": 2.027401, "relative_strength": 7.517507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.816278, "energy": 12.326204, "activity_lines": [ 2.224974, 2.223497, 2.226457, 2.226179 ] }, { "date": "2023-11-24", "close": 2.221363, "volume": 149300, "typical_volume": 247050.0, "trend": 2.222184, "fair_value": 2.029604, "relative_strength": 7.408754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.173759, "energy": 7.873387, "activity_lines": [ 2.224974, 2.222676, 2.225684, 2.226159 ] }, { "date": "2023-12-01", "close": 2.230392, "volume": 188900, "typical_volume": 249780.0, "trend": 2.223562, "fair_value": 2.032063, "relative_strength": 7.678472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.85743, "energy": 10.075272, "activity_lines": [ 2.227382, 2.223989, 2.22592, 2.226688 ] }, { "date": "2023-12-08", "close": 2.239422, "volume": 93800, "typical_volume": 245080.0, "trend": 2.225196, "fair_value": 2.03463, "relative_strength": 7.096869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.659686, "energy": 20.999472, "activity_lines": [ 2.231596, 2.227109, 2.226996, 2.227712 ] }, { "date": "2023-12-15", "close": 2.266512, "volume": 263100, "typical_volume": 240475.0, "trend": 2.227734, "fair_value": 2.03732, "relative_strength": 7.87058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.768547, "energy": 48.542787, "activity_lines": [ 2.244238, 2.234825, 2.23063, 2.230377 ] }, { "date": "2023-12-22", "close": 2.257482, "volume": 145500, "typical_volume": 212125.0, "trend": 2.229673, "fair_value": 2.039953, "relative_strength": 6.334414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.243313, "energy": 53.264972, "activity_lines": [ 2.250258, 2.240079, 2.233338, 2.232296 ] }, { "date": "2023-12-29", "close": 2.257482, "volume": 270000, "typical_volume": 211765.0, "trend": 2.23191, "fair_value": 2.042536, "relative_strength": 2.833838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.457573, "energy": 56.527943, "activity_lines": [ 2.255074, 2.244676, 2.235939, 2.234091 ] }, { "date": "2024-01-05", "close": 2.293602, "volume": 271000, "typical_volume": 201540.0, "trend": 2.235647, "fair_value": 2.045202, "relative_strength": 6.018743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.505496, "energy": 69.596674, "activity_lines": [ 2.269522, 2.255019, 2.24183, 2.238071 ] }, { "date": "2024-01-12", "close": 2.284572, "volume": 156300, "typical_volume": 199205.0, "trend": 2.236709, "fair_value": 2.047809, "relative_strength": 5.051087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.31177, "energy": 65.169262, "activity_lines": [ 2.276746, 2.262243, 2.246474, 2.241227 ] }, { "date": "2024-01-19", "close": 2.275542, "volume": 112000, "typical_volume": 193940.0, "trend": 2.238064, "fair_value": 2.050309, "relative_strength": 5.628654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.78214, "energy": 60.940766, "activity_lines": [ 2.27795, 2.26684, 2.249957, 2.243732 ] }, { "date": "2024-01-26", "close": 2.266512, "volume": 65600, "typical_volume": 187660.0, "trend": 2.239414, "fair_value": 2.052801, "relative_strength": 4.623247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.145707, "energy": 51.581553, "activity_lines": [ 2.275542, 2.268646, 2.252365, 2.245568 ] }, { "date": "2024-02-02", "close": 2.266512, "volume": 101600, "typical_volume": 174675.0, "trend": 2.239874, "fair_value": 2.055342, "relative_strength": 3.634908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.677963, "energy": 34.621692, "activity_lines": [ 2.272532, 2.26996, 2.254644, 2.247316 ] }, { "date": "2024-02-09", "close": 2.284572, "volume": 102900, "typical_volume": 169865.0, "trend": 2.241826, "fair_value": 2.058049, "relative_strength": 5.481649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.399668, "energy": 34.272801, "activity_lines": [ 2.27494, 2.273736, 2.258557, 2.2502 ] }, { "date": "2024-02-16", "close": 2.275542, "volume": 100300, "typical_volume": 167260.0, "trend": 2.243181, "fair_value": 2.060698, "relative_strength": 2.076367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.67747, "energy": 29.779005, "activity_lines": [ 2.27494, 2.274885, 2.261395, 2.252375 ] }, { "date": "2024-02-23", "close": 2.311662, "volume": 383900, "typical_volume": 175430.0, "trend": 2.245145, "fair_value": 2.063529, "relative_strength": 4.588884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.193279, "energy": 43.394798, "activity_lines": [ 2.287582, 2.281945, 2.267415, 2.256793 ] }, { "date": "2024-03-01", "close": 2.239422, "volume": 872000, "typical_volume": 214100.0, "trend": 2.245296, "fair_value": 2.065897, "relative_strength": 2.721773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.720312, "energy": 19.043698, "activity_lines": [ 2.273736, 2.275049, 2.266125, 2.256424 ] }, { "date": "2024-03-08", "close": 2.248452, "volume": 532800, "typical_volume": 226390.0, "trend": 2.246044, "fair_value": 2.068323, "relative_strength": 2.61675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.149713, "energy": 12.268893, "activity_lines": [ 2.264706, 2.270124, 2.265609, 2.256628 ] }, { "date": "2024-03-15", "close": 2.239422, "volume": 316200, "typical_volume": 226935.0, "trend": 2.246947, "fair_value": 2.070641, "relative_strength": 1.231615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.912573, "energy": 9.549002, "activity_lines": [ 2.25387, 2.263721, 2.264061, 2.2562 ] }, { "date": "2024-03-22", "close": 2.248452, "volume": 228600, "typical_volume": 231645.0, "trend": 2.24785, "fair_value": 2.072868, "relative_strength": 0.097691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.246893, "energy": 18.267204, "activity_lines": [ 2.249054, 2.259945, 2.263244, 2.256297 ] }, { "date": "2024-03-29", "close": 2.248452, "volume": 104800, "typical_volume": 230910.0, "trend": 2.248452, "fair_value": 2.074945, "relative_strength": -0.231732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.001939, "energy": 19.057302, "activity_lines": [ 2.246044, 2.256825, 2.262341, 2.256336 ] }, { "date": "2024-04-05", "close": 2.248452, "volume": 205400, "typical_volume": 233200.0, "trend": 2.248753, "fair_value": 2.076774, "relative_strength": -0.206903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.148573, "energy": 22.359632, "activity_lines": [ 2.247248, 2.254198, 2.261266, 2.256336 ] }, { "date": "2024-04-12", "close": 2.248452, "volume": 161000, "typical_volume": 233785.0, "trend": 2.248753, "fair_value": 2.078653, "relative_strength": -0.271002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.195954, "energy": 17.960685, "activity_lines": [ 2.24785, 2.2519, 2.260148, 2.256317 ] }, { "date": "2024-04-19", "close": 2.239422, "volume": 336100, "typical_volume": 241145.0, "trend": 2.248753, "fair_value": 2.080523, "relative_strength": 0.485984, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.903954, "energy": 15.549622, "activity_lines": [ 2.245442, 2.248288, 2.258041, 2.255715 ] }, { "date": "2024-04-26", "close": 2.257482, "volume": 217500, "typical_volume": 247330.0, "trend": 2.249957, "fair_value": 2.08246, "relative_strength": -1.939629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.662237, "energy": 5.138717, "activity_lines": [ 2.249054, 2.24878, 2.257611, 2.256278 ] }, { "date": "2024-05-03", "close": 2.284572, "volume": 150200, "typical_volume": 241685.0, "trend": 2.252064, "fair_value": 2.084646, "relative_strength": -1.213559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.759745, "energy": 20.542804, "activity_lines": [ 2.261094, 2.254527, 2.259675, 2.258511 ] }, { "date": "2024-05-10", "close": 2.284572, "volume": 502400, "typical_volume": 259530.0, "trend": 2.254171, "fair_value": 2.087239, "relative_strength": -1.177949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.557305, "energy": 26.549241, "activity_lines": [ 2.270726, 2.260766, 2.261653, 2.260609 ] }, { "date": "2024-05-17", "close": 2.265846, "volume": 288800, "typical_volume": 260470.0, "trend": 2.255955, "fair_value": 2.08956, "relative_strength": -2.661486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.222611, "energy": 28.77638, "activity_lines": [ 2.271708, 2.262779, 2.261719, 2.261362 ] }, { "date": "2024-05-24", "close": 2.284572, "volume": 129200, "typical_volume": 253380.0, "trend": 2.258363, "fair_value": 2.091899, "relative_strength": -1.956615, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.213637, "energy": 41.054301, "activity_lines": [ 2.277772, 2.267881, 2.263528, 2.263208 ] }, { "date": "2024-05-31", "close": 2.275209, "volume": 170100, "typical_volume": 254070.0, "trend": 2.259857, "fair_value": 2.094127, "relative_strength": -2.918322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.425021, "energy": 41.405235, "activity_lines": [ 2.277706, 2.270459, 2.264488, 2.264295 ] }, { "date": "2024-06-07", "close": 2.265846, "volume": 287000, "typical_volume": 262820.0, "trend": 2.261641, "fair_value": 2.096193, "relative_strength": -3.137695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.67253, "energy": 20.627181, "activity_lines": [ 2.273336, 2.270849, 2.264602, 2.264681 ] }, { "date": "2024-06-14", "close": 2.265846, "volume": 201900, "typical_volume": 269635.0, "trend": 2.262521, "fair_value": 2.098514, "relative_strength": -2.151493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.721696, "energy": 14.227993, "activity_lines": [ 2.270215, 2.270922, 2.264761, 2.264953 ] }, { "date": "2024-06-21", "close": 2.24712, "volume": 186500, "typical_volume": 273880.0, "trend": 2.26338, "fair_value": 2.100511, "relative_strength": -3.154296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.607552, "energy": 9.866674, "activity_lines": [ 2.262101, 2.267274, 2.26314, 2.263959 ] }, { "date": "2024-06-28", "close": 2.237757, "volume": 384800, "typical_volume": 287975.0, "trend": 2.263625, "fair_value": 2.102448, "relative_strength": -4.272671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.726764, "energy": 27.918615, "activity_lines": [ 2.252114, 2.261949, 2.26072, 2.262306 ] }, { "date": "2024-07-05", "close": 2.256483, "volume": 272300, "typical_volume": 296575.0, "trend": 2.264194, "fair_value": 2.104556, "relative_strength": -5.53436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.428222, "energy": 27.345036, "activity_lines": [ 2.251489, 2.260058, 2.260306, 2.261845 ] }, { "date": "2024-07-12", "close": 2.275209, "volume": 204500, "typical_volume": 287605.0, "trend": 2.264484, "fair_value": 2.106835, "relative_strength": -7.03004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.695863, "energy": 18.092113, "activity_lines": [ 2.258356, 2.26159, 2.261767, 2.262556 ] }, { "date": "2024-07-19", "close": 2.265846, "volume": 272500, "typical_volume": 257630.0, "trend": 2.264763, "fair_value": 2.109003, "relative_strength": -6.000641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.20648, "energy": 14.335838, "activity_lines": [ 2.261477, 2.26159, 2.262509, 2.262644 ] }, { "date": "2024-07-26", "close": 2.275209, "volume": 119900, "typical_volume": 236985.0, "trend": 2.265354, "fair_value": 2.111231, "relative_strength": -5.020228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.767654, "energy": 9.177236, "activity_lines": [ 2.267719, 2.263633, 2.264017, 2.263318 ] }, { "date": "2024-08-02", "close": 2.275209, "volume": 155900, "typical_volume": 228970.0, "trend": 2.264741, "fair_value": 2.113205, "relative_strength": -3.739904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.96082, "energy": 16.770172, "activity_lines": [ 2.272088, 2.265506, 2.265398, 2.263953 ] }, { "date": "2024-08-09", "close": 2.265846, "volume": 404900, "typical_volume": 237785.0, "trend": 2.264116, "fair_value": 2.115221, "relative_strength": -0.672203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.65723, "energy": 17.184455, "activity_lines": [ 2.27084, 2.265846, 2.265717, 2.264025 ] }, { "date": "2024-08-16", "close": 2.275209, "volume": 315800, "typical_volume": 248335.0, "trend": 2.264105, "fair_value": 2.117309, "relative_strength": -2.921255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.02404, "energy": 32.972597, "activity_lines": [ 2.272088, 2.268059, 2.266844, 2.26474 ] }, { "date": "2024-08-23", "close": 2.301213, "volume": 215900, "typical_volume": 248860.0, "trend": 2.265262, "fair_value": 2.119564, "relative_strength": -2.783087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.874972, "energy": 46.873555, "activity_lines": [ 2.282004, 2.27483, 2.270321, 2.267134 ] }, { "date": "2024-08-30", "close": 2.320231, "volume": 201100, "typical_volume": 250865.0, "trend": 2.267053, "fair_value": 2.122096, "relative_strength": -3.501544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.584529, "energy": 61.958203, "activity_lines": [ 2.295902, 2.284416, 2.275357, 2.270681 ] }, { "date": "2024-09-06", "close": 2.320231, "volume": 251900, "typical_volume": 246655.0, "trend": 2.268241, "fair_value": 2.124628, "relative_strength": -3.753759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.398901, "energy": 67.415776, "activity_lines": [ 2.306799, 2.292672, 2.280052, 2.274112 ] }, { "date": "2024-09-13", "close": 2.310722, "volume": 213900, "typical_volume": 246475.0, "trend": 2.269414, "fair_value": 2.127099, "relative_strength": -6.964494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.922814, "energy": 66.090294, "activity_lines": [ 2.311524, 2.2977, 2.283457, 2.276852 ] }, { "date": "2024-09-20", "close": 2.348759, "volume": 248700, "typical_volume": 251400.0, "trend": 2.27065, "fair_value": 2.129917, "relative_strength": -6.923024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.662199, "energy": 75.838975, "activity_lines": [ 2.325937, 2.308657, 2.29023, 2.281971 ] }, { "date": "2024-09-27", "close": 2.32974, "volume": 275900, "typical_volume": 240075.0, "trend": 2.273661, "fair_value": 2.13251, "relative_strength": -6.249154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.164351, "energy": 66.214429, "activity_lines": [ 2.329106, 2.31482, 2.294887, 2.285784 ] }, { "date": "2024-10-04", "close": 2.32974, "volume": 243900, "typical_volume": 237830.0, "trend": 2.276371, "fair_value": 2.135051, "relative_strength": -6.530114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.357114, "energy": 62.42661, "activity_lines": [ 2.330374, 2.31982, 2.299328, 2.289402 ] }, { "date": "2024-10-11", "close": 2.32974, "volume": 196800, "typical_volume": 241210.0, "trend": 2.279381, "fair_value": 2.137541, "relative_strength": -6.010035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.247894, "energy": 60.570543, "activity_lines": [ 2.331008, 2.323829, 2.303465, 2.292845 ] }, { "date": "2024-10-18", "close": 2.32974, "volume": 250500, "typical_volume": 245230.0, "trend": 2.282091, "fair_value": 2.139876, "relative_strength": -7.522551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.164064, "energy": 45.596131, "activity_lines": [ 2.331008, 2.326847, 2.307387, 2.296094 ] }, { "date": "2024-10-25", "close": 2.310722, "volume": 225700, "typical_volume": 242165.0, "trend": 2.284167, "fair_value": 2.142243, "relative_strength": -6.877663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.956024, "energy": 32.08561, "activity_lines": [ 2.323401, 2.325245, 2.309239, 2.297941 ] }, { "date": "2024-11-01", "close": 2.320231, "volume": 135600, "typical_volume": 238850.0, "trend": 2.286559, "fair_value": 2.144517, "relative_strength": -5.345607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.366869, "energy": 25.706426, "activity_lines": [ 2.321499, 2.324726, 2.311782, 2.300268 ] }, { "date": "2024-11-08", "close": 2.320231, "volume": 149300, "typical_volume": 236990.0, "trend": 2.288952, "fair_value": 2.146791, "relative_strength": -9.41398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.545012, "energy": 21.041189, "activity_lines": [ 2.320231, 2.323862, 2.314066, 2.30244 ] }, { "date": "2024-11-15", "close": 2.320231, "volume": 304300, "typical_volume": 232965.0, "trend": 2.291645, "fair_value": 2.14922, "relative_strength": -9.660514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.366194, "energy": 17.501257, "activity_lines": [ 2.319597, 2.322997, 2.316002, 2.304458 ] }, { "date": "2024-11-22", "close": 2.320231, "volume": 237700, "typical_volume": 231235.0, "trend": 2.293737, "fair_value": 2.151648, "relative_strength": -9.442537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.653696, "energy": 19.291909, "activity_lines": [ 2.319597, 2.322133, 2.317545, 2.306302 ] }, { "date": "2024-11-29", "close": 2.320231, "volume": 193100, "typical_volume": 230665.0, "trend": 2.294926, "fair_value": 2.154232, "relative_strength": -9.020587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.730307, "energy": 18.14072, "activity_lines": [ 2.320231, 2.321095, 2.318785, 2.308011 ] }, { "date": "2024-12-06", "close": 2.33925, "volume": 120800, "typical_volume": 223080.0, "trend": 2.296748, "fair_value": 2.156731, "relative_strength": -9.384022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.395941, "energy": 31.714276, "activity_lines": [ 2.326571, 2.324035, 2.321621, 2.310871 ] }, { "date": "2024-12-13", "close": 2.32974, "volume": 119500, "typical_volume": 223060.0, "trend": 2.298878, "fair_value": 2.159169, "relative_strength": -9.79301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.064003, "energy": 29.839597, "activity_lines": [ 2.328472, 2.325072, 2.323203, 2.313 ] }, { "date": "2024-12-20", "close": 2.320231, "volume": 243500, "typical_volume": 227440.0, "trend": 2.300067, "fair_value": 2.161546, "relative_strength": -7.728415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.964132, "energy": 26.496613, "activity_lines": [ 2.326571, 2.324381, 2.323619, 2.314377 ] }, { "date": "2024-12-27", "close": 2.358268, "volume": 113300, "typical_volume": 212860.0, "trend": 2.302835, "fair_value": 2.164322, "relative_strength": -7.312952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.648649, "energy": 50.980086, "activity_lines": [ 2.337348, 2.330778, 2.327443, 2.318132 ] }, { "date": "2025-01-03", "close": 2.33925, "volume": 103200, "typical_volume": 202230.0, "trend": 2.305282, "fair_value": 2.166924, "relative_strength": -8.516947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.764536, "energy": 36.825555, "activity_lines": [ 2.33925, 2.333198, 2.329016, 2.320481 ] }, { "date": "2025-01-10", "close": 2.348759, "volume": 195700, "typical_volume": 201220.0, "trend": 2.308046, "fair_value": 2.169535, "relative_strength": -7.880579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.717229, "energy": 38.215186, "activity_lines": [ 2.343053, 2.336829, 2.331189, 2.323286 ] }, { "date": "2025-01-17", "close": 2.32974, "volume": 171100, "typical_volume": 199720.0, "trend": 2.3108, "fair_value": 2.172025, "relative_strength": -8.557827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.484113, "energy": 33.000289, "activity_lines": [ 2.339884, 2.336483, 2.331325, 2.324686 ] }, { "date": "2025-01-24", "close": 2.32974, "volume": 184200, "typical_volume": 196335.0, "trend": 2.313866, "fair_value": 2.174515, "relative_strength": -8.123741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.191944, "energy": 23.143535, "activity_lines": [ 2.336714, 2.335965, 2.331416, 2.325908 ] }, { "date": "2025-01-31", "close": 2.348759, "volume": 46900, "typical_volume": 187985.0, "trend": 2.316942, "fair_value": 2.177023, "relative_strength": -8.338209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.170741, "energy": 27.521903, "activity_lines": [ 2.33925, 2.338731, 2.333272, 2.328159 ] }, { "date": "2025-02-07", "close": 2.367777, "volume": 227600, "typical_volume": 186930.0, "trend": 2.320028, "fair_value": 2.179343, "relative_strength": -7.42254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.219379, "energy": 35.288673, "activity_lines": [ 2.348759, 2.344436, 2.336759, 2.331439 ] }, { "date": "2025-02-14", "close": 2.377286, "volume": 376100, "typical_volume": 191940.0, "trend": 2.323742, "fair_value": 2.181415, "relative_strength": -7.185146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.192948, "energy": 57.861459, "activity_lines": [ 2.359536, 2.351006, 2.341061, 2.335133 ] }, { "date": "2025-02-21", "close": 2.386795, "volume": 364700, "typical_volume": 197980.0, "trend": 2.327462, "fair_value": 2.183599, "relative_strength": -7.739103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.981719, "energy": 70.718386, "activity_lines": [ 2.371581, 2.358614, 2.346042, 2.339201 ] }, { "date": "2025-02-28", "close": 2.377286, "volume": 600000, "typical_volume": 218140.0, "trend": 2.330864, "fair_value": 2.185825, "relative_strength": -7.016711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.64565, "energy": 68.43505, "activity_lines": [ 2.376652, 2.363455, 2.349845, 2.342415 ] }, { "date": "2025-03-07", "close": 2.396305, "volume": 363400, "typical_volume": 223785.0, "trend": 2.335213, "fair_value": 2.188174, "relative_strength": -6.442053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.545937, "energy": 73.903437, "activity_lines": [ 2.384894, 2.370716, 2.355234, 2.346637 ] }, { "date": "2025-03-14", "close": 2.396305, "volume": 212200, "typical_volume": 223110.0, "trend": 2.339249, "fair_value": 2.190419, "relative_strength": -4.300365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.283142, "energy": 68.651832, "activity_lines": [ 2.389965, 2.377286, 2.360306, 2.350579 ] }, { "date": "2025-03-21", "close": 2.405814, "volume": 384700, "typical_volume": 235565.0, "trend": 2.342736, "fair_value": 2.19257, "relative_strength": -5.894991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.520306, "energy": 68.256843, "activity_lines": [ 2.396305, 2.384548, 2.365875, 2.354873 ] }, { "date": "2025-03-28", "close": 2.434341, "volume": 248600, "typical_volume": 240530.0, "trend": 2.34654, "fair_value": 2.194852, "relative_strength": -5.645534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.640708, "energy": 80.362915, "activity_lines": [ 2.410251, 2.395959, 2.373754, 2.360783 ] }, { "date": "2025-04-04", "close": 2.396305, "volume": 326600, "typical_volume": 241645.0, "trend": 2.349076, "fair_value": 2.196942, "relative_strength": -3.354606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.192746, "energy": 56.279888, "activity_lines": [ 2.40835, 2.398552, 2.377467, 2.363994 ] }, { "date": "2025-04-11", "close": 2.358268, "volume": 1376800, "typical_volume": 298600.0, "trend": 2.35066, "fair_value": 2.19884, "relative_strength": 3.68038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.502256, "energy": 30.554339, "activity_lines": [ 2.392501, 2.39302, 2.377196, 2.364587 ] }, { "date": "2025-04-18", "close": 2.405814, "volume": 241600, "typical_volume": 301025.0, "trend": 2.352562, "fair_value": 2.200991, "relative_strength": 0.036151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.915036, "energy": 30.721631, "activity_lines": [ 2.395037, 2.395959, 2.381271, 2.368145 ] }, { "date": "2025-04-25", "close": 2.424832, "volume": 358600, "typical_volume": 312915.0, "trend": 2.355732, "fair_value": 2.203264, "relative_strength": -1.742761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.979361, "energy": 33.090725, "activity_lines": [ 2.403278, 2.401664, 2.38675, 2.372808 ] }, { "date": "2025-05-02", "close": 2.453359, "volume": 545400, "typical_volume": 334210.0, "trend": 2.359853, "fair_value": 2.205823, "relative_strength": -0.974586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.775215, "energy": 43.414059, "activity_lines": [ 2.41976, 2.411692, 2.394539, 2.379106 ] }, { "date": "2025-05-09", "close": 2.453359, "volume": 301200, "typical_volume": 337095.0, "trend": 2.363973, "fair_value": 2.208531, "relative_strength": -1.586962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.714896, "energy": 67.017045, "activity_lines": [ 2.434975, 2.42051, 2.401738, 2.385139 ] }, { "date": "2025-05-16", "close": 2.463252, "volume": 260500, "typical_volume": 344455.0, "trend": 2.368424, "fair_value": 2.211409, "relative_strength": -1.587806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.478078, "energy": 75.044518, "activity_lines": [ 2.449683, 2.429743, 2.409246, 2.391544 ] }, { "date": "2025-05-23", "close": 2.463252, "volume": 161100, "typical_volume": 347350.0, "trend": 2.373508, "fair_value": 2.214233, "relative_strength": -1.035017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.484801, "energy": 76.513005, "activity_lines": [ 2.457393, 2.437759, 2.416254, 2.397662 ] }, { "date": "2025-05-30", "close": 2.473145, "volume": 209000, "typical_volume": 348015.0, "trend": 2.378605, "fair_value": 2.217014, "relative_strength": -0.809072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.808482, "energy": 74.474361, "activity_lines": [ 2.464571, 2.446356, 2.423614, 2.40409 ] }, { "date": "2025-06-06", "close": 2.49293, "volume": 92500, "typical_volume": 344085.0, "trend": 2.384362, "fair_value": 2.219922, "relative_strength": -0.885114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.994922, "energy": 73.171992, "activity_lines": [ 2.475123, 2.457326, 2.432266, 2.411466 ] }, { "date": "2025-06-13", "close": 2.49293, "volume": 268000, "typical_volume": 348275.0, "trend": 2.390118, "fair_value": 2.222936, "relative_strength": -0.156068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.74673, "energy": 66.707159, "activity_lines": [ 2.483037, 2.467231, 2.440141, 2.41847 ] }, { "date": "2025-06-20", "close": 2.512715, "volume": 218500, "typical_volume": 356855.0, "trend": 2.396535, "fair_value": 2.226185, "relative_strength": 1.46154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.543278, "energy": 68.675833, "activity_lines": [ 2.494908, 2.478977, 2.449122, 2.42638 ] }, { "date": "2025-06-27", "close": 2.5325, "volume": 256600, "typical_volume": 358305.0, "trend": 2.40361, "fair_value": 2.229506, "relative_strength": 0.225865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.655954, "energy": 76.706743, "activity_lines": [ 2.510077, 2.491512, 2.459208, 2.435152 ] }, { "date": "2025-07-04", "close": 2.562178, "volume": 571200, "typical_volume": 368060.0, "trend": 2.411041, "fair_value": 2.232911, "relative_strength": 0.272584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.937124, "energy": 86.995652, "activity_lines": [ 2.530522, 2.507139, 2.471335, 2.445382 ] }, { "date": "2025-07-11", "close": 2.581963, "volume": 768800, "typical_volume": 388265.0, "trend": 2.419449, "fair_value": 2.236657, "relative_strength": -0.730507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.631572, "energy": 94.130284, "activity_lines": [ 2.551626, 2.523867, 2.484467, 2.456409 ] }, { "date": "2025-07-18", "close": 2.591855, "volume": 1240600, "typical_volume": 420295.0, "trend": 2.428503, "fair_value": 2.240359, "relative_strength": -2.655445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.170217, "energy": 93.592962, "activity_lines": [ 2.570092, 2.540054, 2.497611, 2.467532 ] }, { "date": "2025-07-25", "close": 2.740244, "volume": 1512400, "typical_volume": 477745.0, "trend": 2.441235, "fair_value": 2.245012, "relative_strength": 1.25343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.84049, "energy": 99.11363, "activity_lines": [ 2.631426, 2.580704, 2.523865, 2.487644 ] }, { "date": "2025-08-01", "close": 2.661103, "volume": 541900, "typical_volume": 494230.0, "trend": 2.451964, "fair_value": 2.248785, "relative_strength": 0.965943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.858536, "energy": 90.359226, "activity_lines": [ 2.651211, 2.601928, 2.540945, 2.501829 ] }, { "date": "2025-08-08", "close": 2.740244, "volume": 476300, "typical_volume": 498810.0, "trend": 2.465013, "fair_value": 2.253064, "relative_strength": 2.009248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.687006, "energy": 91.476641, "activity_lines": [ 2.688802, 2.633944, 2.5643, 2.520428 ] }, { "date": "2025-08-15", "close": 2.522607, "volume": 1386800, "typical_volume": 555720.0, "trend": 2.471442, "fair_value": 2.256015, "relative_strength": -5.650464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.946356, "energy": 58.815676, "activity_lines": [ 2.641978, 2.621533, 2.565336, 2.524144 ] }, { "date": "2025-08-22", "close": 2.53, "volume": 583200, "typical_volume": 568550.0, "trend": 2.478117, "fair_value": 2.259013, "relative_strength": -5.632118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.222631, "energy": 35.084794, "activity_lines": [ 2.601574, 2.609927, 2.566656, 2.527922 ] }, { "date": "2025-08-29", "close": 2.56, "volume": 602500, "typical_volume": 529835.0, "trend": 2.485159, "fair_value": 2.262258, "relative_strength": -4.669972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.216633, "energy": 23.143855, "activity_lines": [ 2.575294, 2.603101, 2.570196, 2.533205 ] }, { "date": "2025-09-05", "close": 2.62, "volume": 969400, "typical_volume": 566225.0, "trend": 2.493566, "fair_value": 2.265833, "relative_strength": -3.094672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.560729, "energy": 29.417435, "activity_lines": [ 2.581031, 2.606325, 2.57849, 2.541904 ] }, { "date": "2025-09-12", "close": 2.61, "volume": 1674100, "typical_volume": 632000.0, "trend": 2.501323, "fair_value": 2.269344, "relative_strength": -4.14993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.73604, "energy": 21.206127, "activity_lines": [ 2.586174, 2.60614, 2.584812, 2.549416 ] }, { "date": "2025-09-19", "close": 2.62, "volume": 977300, "typical_volume": 653595.0, "trend": 2.509097, "fair_value": 2.272865, "relative_strength": -2.737436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.481465, "energy": 25.295034, "activity_lines": [ 2.603333, 2.606903, 2.591204, 2.557072 ] }, { "date": "2025-09-26", "close": 2.62, "volume": 795000, "typical_volume": 678285.0, "trend": 2.517187, "fair_value": 2.276819, "relative_strength": -1.78593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.722037, "energy": 33.257439, "activity_lines": [ 2.614, 2.606975, 2.596803, 2.564228 ] }, { "date": "2025-10-03", "close": 2.63, "volume": 706600, "typical_volume": 700590.0, "trend": 2.524977, "fair_value": 2.280838, "relative_strength": -4.517268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.282511, "energy": 33.710916, "activity_lines": [ 2.622, 2.608353, 2.60256, 2.571506 ] }, { "date": "2025-10-10", "close": 2.61, "volume": 442300, "typical_volume": 714650.0, "trend": 2.5321, "fair_value": 2.284891, "relative_strength": -5.38508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.270887, "energy": 30.379689, "activity_lines": [ 2.618667, 2.608099, 2.605619, 2.576991 ] }, { "date": "2025-10-17", "close": 2.59, "volume": 552300, "typical_volume": 731815.0, "trend": 2.53824, "fair_value": 2.288761, "relative_strength": -3.85802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.440273, "energy": 20.417489, "activity_lines": [ 2.609333, 2.605138, 2.606074, 2.580727 ] }, { "date": "2025-10-24", "close": 2.61, "volume": 332400, "typical_volume": 743810.0, "trend": 2.544095, "fair_value": 2.292706, "relative_strength": -5.004118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.377931, "energy": 19.161596, "activity_lines": [ 2.608, 2.608545, 2.607878, 2.585356 ] }, { "date": "2025-10-31", "close": 2.61, "volume": 730700, "typical_volume": 766945.0, "trend": 2.551218, "fair_value": 2.29665, "relative_strength": -4.955574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.273561, "energy": 16.199233, "activity_lines": [ 2.607333, 2.610364, 2.609124, 2.589608 ] }, { "date": "2025-11-07", "close": 2.62, "volume": 413700, "typical_volume": 776705.0, "trend": 2.559943, "fair_value": 2.300658, "relative_strength": -5.826497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.951854, "energy": 18.410758, "activity_lines": [ 2.610667, 2.612545, 2.610765, 2.594046 ] }, { "date": "2025-11-14", "close": 2.61, "volume": 284900, "typical_volume": 778120.0, "trend": 2.566749, "fair_value": 2.304495, "relative_strength": -7.165673, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.258174, "energy": 20.534751, "activity_lines": [ 2.611333, 2.611818, 2.610942, 2.597275 ] }, { "date": "2025-11-21", "close": 2.6, "volume": 508000, "typical_volume": 774960.0, "trend": 2.572588, "fair_value": 2.30805, "relative_strength": -5.819306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.044285, "energy": 13.679979, "activity_lines": [ 2.608667, 2.609455, 2.609798, 2.59942 ] }, { "date": "2025-11-28", "close": 2.6, "volume": 694500, "typical_volume": 771245.0, "trend": 2.577476, "fair_value": 2.311822, "relative_strength": -6.827757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.814405, "energy": 9.678131, "activity_lines": [ 2.605333, 2.607273, 2.608475, 2.601189 ] }, { "date": "2025-12-05", "close": 2.59, "volume": 278800, "typical_volume": 723155.0, "trend": 2.582031, "fair_value": 2.31553, "relative_strength": -7.208533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.617004, "energy": 8.016115, "activity_lines": [ 2.599333, 2.603636, 2.606112, 2.601997 ] }, { "date": "2025-12-12", "close": 2.6, "volume": 190000, "typical_volume": 657035.0, "trend": 2.586589, "fair_value": 2.319247, "relative_strength": -7.840995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.641159, "energy": 11.826318, "activity_lines": [ 2.598, 2.602364, 2.604711, 2.603156 ] }, { "date": "2025-12-19", "close": 2.59, "volume": 460900, "typical_volume": 652985.0, "trend": 2.590814, "fair_value": 2.322847, "relative_strength": -7.696172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.209807, "energy": 12.490324, "activity_lines": [ 2.594667, 2.599818, 2.603026, 2.603376 ] }, { "date": "2025-12-26", "close": 2.6, "volume": 471200, "typical_volume": 652730.0, "trend": 2.595042, "fair_value": 2.326565, "relative_strength": -8.481544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.03783, "energy": 12.276432, "activity_lines": [ 2.596, 2.599455, 2.602631, 2.603969 ] }, { "date": "2026-01-02", "close": 2.62, "volume": 245900, "typical_volume": 595685.0, "trend": 2.599278, "fair_value": 2.330302, "relative_strength": -8.021282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.542191, "energy": 11.796111, "activity_lines": [ 2.604, 2.602545, 2.60481, 2.605579 ] }, { "date": "2026-01-09", "close": 2.65, "volume": 452200, "typical_volume": 589135.0, "trend": 2.604514, "fair_value": 2.334341, "relative_strength": -8.533606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.095666, "energy": 43.996767, "activity_lines": [ 2.620667, 2.610909, 2.609381, 2.608852 ] }, { "date": "2026-01-16", "close": 2.65, "volume": 411400, "typical_volume": 579580.0, "trend": 2.60909, "fair_value": 2.338325, "relative_strength": -10.320419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.01962, "energy": 61.575487, "activity_lines": [ 2.633333, 2.618545, 2.613381, 2.611786 ] }, { "date": "2026-01-23", "close": 2.66, "volume": 545300, "typical_volume": 558375.0, "trend": 2.61334, "fair_value": 2.342319, "relative_strength": -10.567781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.156857, "energy": 71.850651, "activity_lines": [ 2.646, 2.627455, 2.617905, 2.615071 ] }, { "date": "2026-01-30", "close": 2.75, "volume": 795000, "typical_volume": 514420.0, "trend": 2.619601, "fair_value": 2.34689, "relative_strength": -7.658064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.774908, "energy": 91.005157, "activity_lines": [ 2.684, 2.651818, 2.63081, 2.623887 ] }, { "date": "2026-02-06", "close": 2.73, "volume": 907200, "typical_volume": 510915.0, "trend": 2.624535, "fair_value": 2.351332, "relative_strength": -8.700291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.921396, "energy": 87.866219, "activity_lines": [ 2.705333, 2.669818, 2.641143, 2.63101 ] }, { "date": "2026-02-13", "close": 2.73, "volume": 601400, "typical_volume": 501235.0, "trend": 2.62914, "fair_value": 2.355721, "relative_strength": -8.587907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.565607, "energy": 86.468174, "activity_lines": [ 2.719333, 2.685455, 2.650952, 2.637814 ] }, { "date": "2026-02-20", "close": 2.74, "volume": 440500, "typical_volume": 487930.0, "trend": 2.629132, "fair_value": 2.360282, "relative_strength": -9.536379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.61238, "energy": 86.844112, "activity_lines": [ 2.731333, 2.700364, 2.66119, 2.644966 ] }, { "date": "2026-02-27", "close": 2.58, "volume": 1576700, "typical_volume": 544650.0, "trend": 2.626428, "fair_value": 2.363384, "relative_strength": -14.178467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.861183, "energy": 28.503016, "activity_lines": [ 2.684, 2.683636, 2.655667, 2.641797 ] }, { "date": "2026-03-06", "close": 2.52, "volume": 1934800, "typical_volume": 613775.0, "trend": 2.619087, "fair_value": 2.366047, "relative_strength": -13.380105, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.08348, "energy": 16.430976, "activity_lines": [ 2.622, 2.656182, 2.644571, 2.63493 ] }, { "date": "2026-03-13", "close": 2.52, "volume": 626300, "typical_volume": 628470.0, "trend": 2.619, "fair_value": 2.368819, "relative_strength": -12.982358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.77336, "energy": 39.906513, "activity_lines": [ 2.575333, 2.630182, 2.63381, 2.628538 ] }, { "date": "2026-03-20", "close": 2.56, "volume": 288300, "typical_volume": 606350.0, "trend": 2.62, "fair_value": 2.371738, "relative_strength": -13.23903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.740667, "energy": 40.013198, "activity_lines": [ 2.556, 2.613273, 2.627286, 2.624731 ] }, { "date": "2026-03-27", "close": 2.53, "volume": 375700, "typical_volume": 604450.0, "trend": 2.619, "fair_value": 2.374466, "relative_strength": -13.098519, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.29848, "energy": 70.003373, "activity_lines": [ 2.538, 2.592545, 2.618143, 2.618925 ] }, { "date": "2026-04-03", "close": 2.56, "volume": 153900, "typical_volume": 597900.0, "trend": 2.617, "fair_value": 2.377277, "relative_strength": -12.636778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912027, "energy": 65.010257, "activity_lines": [ 2.544, 2.579455, 2.612286, 2.615118 ] }, { "date": "2026-04-10", "close": 2.57, "volume": 346500, "typical_volume": 589825.0, "trend": 2.615667, "fair_value": 2.379773, "relative_strength": -12.588622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.721909, "energy": 38.926893, "activity_lines": [ 2.554667, 2.57, 2.607619, 2.612086 ] }, { "date": "2026-04-17", "close": 2.62, "volume": 398900, "typical_volume": 575045.0, "trend": 2.615667, "fair_value": 2.382373, "relative_strength": -10.682999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.765157, "energy": 22.236492, "activity_lines": [ 2.578667, 2.572909, 2.607857, 2.612366 ] }, { "date": "2026-04-24", "close": 2.62, "volume": 345000, "typical_volume": 578355.0, "trend": 2.615667, "fair_value": 2.385027, "relative_strength": -9.017097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.320509, "energy": 16.132316, "activity_lines": [ 2.596, 2.577818, 2.608, 2.612645 ] }, { "date": "2026-05-01", "close": 2.59, "volume": 246300, "typical_volume": 581170.0, "trend": 2.614333, "fair_value": 2.387597, "relative_strength": -9.543091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.011524, "energy": 18.2116, "activity_lines": [ 2.599333, 2.579273, 2.605143, 2.610989 ] }, { "date": "2026-05-08", "close": 2.54, "volume": 355600, "typical_volume": 575905.0, "trend": 2.612, "fair_value": 2.389838, "relative_strength": -11.112578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.903839, "energy": 20.367998, "activity_lines": [ 2.582, 2.574364, 2.597571, 2.606194 ] }, { "date": "2026-05-15", "close": 2.5, "volume": 489300, "typical_volume": 576810.0, "trend": 2.609, "fair_value": 2.391823, "relative_strength": -13.314717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.06976, "energy": 39.396016, "activity_lines": [ 2.552667, 2.562909, 2.586429, 2.598968 ] }, { "date": "2026-05-22", "close": 2.51, "volume": 217200, "typical_volume": 575375.0, "trend": 2.605667, "fair_value": 2.393814, "relative_strength": -13.927161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.418493, "energy": 54.966197, "activity_lines": [ 2.531333, 2.553636, 2.576714, 2.592581 ] }, { "date": "2026-05-29", "close": 2.5, "volume": 144900, "typical_volume": 560010.0, "trend": 2.602, "fair_value": 2.395799, "relative_strength": -13.352744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.720802, "energy": 69.17071, "activity_lines": [ 2.514, 2.542727, 2.566571, 2.585763 ] }, { "date": "2026-06-05", "close": 2.52, "volume": 65900, "typical_volume": 542735.0, "trend": 2.598667, "fair_value": 2.397969, "relative_strength": -12.47317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.837432, "energy": 68.429083, "activity_lines": [ 2.511333, 2.536545, 2.559048, 2.580473 ] }, { "date": "2026-06-12", "close": 2.5, "volume": 58500, "typical_volume": 518395.0, "trend": 2.595, "fair_value": 2.399554, "relative_strength": -12.33669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.851565, "energy": 67.838484, "activity_lines": [ 2.506667, 2.526909, 2.550238, 2.574108 ] }, { "date": "2026-06-19", "close": 2.48, "volume": 239900, "typical_volume": 490640.0, "trend": 2.591, "fair_value": 2.401125, "relative_strength": -15.346954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.918341, "energy": 67.218971, "activity_lines": [ 2.498, 2.514727, 2.540286, 2.566688 ] }, { "date": "2026-06-26", "close": 2.48, "volume": 63200, "typical_volume": 448440.0, "trend": 2.587, "fair_value": 2.402754, "relative_strength": -14.864389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.243491, "energy": 60.288724, "activity_lines": [ 2.490667, 2.504182, 2.531619, 2.559527 ] }, { "date": "2026-07-03", "close": 2.49, "volume": 45500, "typical_volume": 420645.0, "trend": 2.583667, "fair_value": 2.404275, "relative_strength": -14.900715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.826119, "energy": 54.53901, "activity_lines": [ 2.488667, 2.498, 2.525095, 2.553269 ] }, { "date": "2026-07-10", "close": 2.49, "volume": 214400, "typical_volume": 409340.0, "trend": 2.58, "fair_value": 2.405967, "relative_strength": -17.902564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.370228, "energy": 51.841026, "activity_lines": [ 2.487333, 2.494182, 2.519714, 2.547226 ] }, { "date": "2026-07-17", "close": 2.5, "volume": 268900, "typical_volume": 343950.0, "trend": 2.577, "fair_value": 2.407666, "relative_strength": -17.70282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.56157, "energy": 43.748508, "activity_lines": [ 2.491333, 2.494, 2.516476, 2.542065 ] }, { "date": "2026-07-24", "close": 2.51, "volume": 215600, "typical_volume": 257990.0, "trend": 2.574, "fair_value": 2.409315, "relative_strength": -17.985588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.124569, "energy": 33.171282, "activity_lines": [ 2.498667, 2.496364, 2.514571, 2.537742 ] }, { "date": "2026-07-31", "close": 2.5, "volume": 202700, "typical_volume": 236810.0, "trend": 2.57, "fair_value": 2.411015, "relative_strength": -18.331754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.518288, "energy": 28.180416, "activity_lines": [ 2.500667, 2.496727, 2.511762, 2.532968 ] }, { "date": "2026-08-07", "close": 2.52, "volume": 196600, "typical_volume": 232225.0, "trend": 2.565667, "fair_value": 2.412899, "relative_strength": -18.09762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.647581, "energy": 20.136026, "activity_lines": [ 2.508, 2.500909, 2.510952, 2.529742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }