{ "ticker": { "uuid": "606cbc30-e10b-4c1a-ad6a-fdd42032e932", "symbol": "EQNR", "name": "Equinor ASA ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 56.977, "architecture_energy": 50.168, "architecture_maturity": 35.668, "architecture_confidence": 67.586, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 21.75, "rotation_up": 70.27, "upward_expansion": 76.48, "deceleration": 58.84, "rotation_down": 10.83, "downward_expansion": 7.81 }, "activity_lines": [ 39.247333, 37.050364, 36.777273, 36.410146 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 38.92, "trend_reference": 34.723791, "distance_from_trend": 0.120845, "trend_direction": "Improving", "fair_value": 25.471453, "distance_from_fair_value": 0.527985, "fair_value_direction": "Improving", "relative_strength": 16.957089, "relative_strength_direction": "Weakening", "price_momentum": 0.447557, "excess_performance": 0.321932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120845, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.144288, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.527985, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032143, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.169571, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041895, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.447557, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.10015, "read": "Demand-led" } ], "volume": { "latest": 16535805, "relative_activity": 0.703802, "balance": 1.10015, "dry_up": 0.863055, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.078708, "annualized_volatility": 0.488245, "from_high_reference": -0.095576, "from_low_reference": 0.789613 }, "levels": { "trend_reference": 34.723791, "fair_value_reference": 25.471453, "structural_low": 26.567555, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.005342, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000485, "regime_survival": 0.666667, "best_return": 0.177181, "worst_return": -0.115204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.131777, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.064017, "regime_survival": 0.142857, "best_return": 0.289873, "worst_return": -0.116449, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.056092, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.031736, "regime_survival": 0.0, "best_return": 0.372386, "worst_return": -0.147646, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.681598, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.489193, "regime_survival": 0.333333, "best_return": 0.704028, "worst_return": -0.154004, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.087185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.010897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": -0.139053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.138949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.061303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.003845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.099033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.086126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": -0.043941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.044501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.103523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.07458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.323377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.014184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.885921, "volume": 12987702, "typical_volume": 14059662.95, "trend": 22.094115, "fair_value": 19.179981, "relative_strength": -6.513336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.994718, "energy": 62.714088, "activity_lines": [ 23.775783, 23.289284, 22.592966, 22.272257 ] }, { "date": "2023-08-25", "close": 23.595109, "volume": 11588922, "typical_volume": 13797751.6, "trend": 22.131678, "fair_value": 19.261371, "relative_strength": -7.747737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.295244, "energy": 58.168501, "activity_lines": [ 23.760773, 23.404688, 22.733904, 22.369095 ] }, { "date": "2023-09-01", "close": 24.836956, "volume": 10168581, "typical_volume": 13521105.75, "trend": 22.241945, "fair_value": 19.353785, "relative_strength": -4.771881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.640448, "energy": 63.068764, "activity_lines": [ 24.158109, 23.735171, 22.981901, 22.543629 ] }, { "date": "2023-09-08", "close": 25.410722, "volume": 10171222, "typical_volume": 13527221.1, "trend": 22.2747, "fair_value": 19.449273, "relative_strength": -1.09258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.871184, "energy": 71.05535, "activity_lines": [ 24.61293, 24.11239, 23.270305, 22.748067 ] }, { "date": "2023-09-15", "close": 25.717254, "volume": 10315331, "typical_volume": 13440430.45, "trend": 22.376345, "fair_value": 19.546252, "relative_strength": 0.497469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.1912, "energy": 78.874571, "activity_lines": [ 25.054411, 24.488849, 23.567058, 22.970167 ] }, { "date": "2023-09-22", "close": 25.245666, "volume": 11504050, "typical_volume": 13090757.05, "trend": 22.443288, "fair_value": 19.645557, "relative_strength": 1.785504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717149, "energy": 77.714747, "activity_lines": [ 25.239902, 24.713887, 23.797651, 23.155284 ] }, { "date": "2023-09-29", "close": 25.772272, "volume": 9319139, "typical_volume": 12825909.2, "trend": 22.532715, "fair_value": 19.750656, "relative_strength": 4.869227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.563692, "energy": 77.795094, "activity_lines": [ 25.510279, 24.981457, 24.062212, 23.370057 ] }, { "date": "2023-10-06", "close": 24.766218, "volume": 14788632, "typical_volume": 12896195.3, "trend": 22.62386, "fair_value": 19.84555, "relative_strength": 0.726219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.871172, "energy": 51.229013, "activity_lines": [ 25.30016, 25.026086, 24.209641, 23.514154 ] }, { "date": "2023-10-13", "close": 27.069139, "volume": 15253214, "typical_volume": 12851243.2, "trend": 22.858578, "fair_value": 19.957926, "relative_strength": 9.806946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.975185, "energy": 59.176605, "activity_lines": [ 25.862398, 25.45423, 24.558888, 23.800947 ] }, { "date": "2023-10-20", "close": 26.723308, "volume": 13814488, "typical_volume": 12883777.1, "trend": 23.08226, "fair_value": 20.068085, "relative_strength": 11.183074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.860997, "energy": 59.004232, "activity_lines": [ 26.198797, 25.757839, 24.842761, 24.050284 ] }, { "date": "2023-10-27", "close": 26.401056, "volume": 15398533, "typical_volume": 12786697.2, "trend": 23.261427, "fair_value": 20.18196, "relative_strength": 12.82169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.788294, "energy": 55.256511, "activity_lines": [ 26.360709, 25.957621, 25.066461, 24.2644 ] }, { "date": "2023-11-03", "close": 26.047365, "volume": 11919104, "typical_volume": 12301200.5, "trend": 23.421655, "fair_value": 20.29154, "relative_strength": 5.638429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.820267, "energy": 58.45643, "activity_lines": [ 26.327698, 26.047365, 25.236964, 24.444138 ] }, { "date": "2023-11-10", "close": 25.984487, "volume": 12051047, "typical_volume": 12263604.55, "trend": 23.559572, "fair_value": 20.394928, "relative_strength": 4.164283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.023373, "energy": 47.569986, "activity_lines": [ 26.255388, 26.081091, 25.386996, 24.609482 ] }, { "date": "2023-11-17", "close": 26.176212, "volume": 11168935, "typical_volume": 12260819.55, "trend": 23.730998, "fair_value": 20.497288, "relative_strength": 2.71842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.29861, "energy": 40.133688, "activity_lines": [ 26.165768, 26.128811, 25.534742, 24.778297 ] }, { "date": "2023-11-24", "close": 26.580041, "volume": 10078082, "typical_volume": 12324169.25, "trend": 23.908489, "fair_value": 20.596677, "relative_strength": 3.567286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884693, "energy": 39.726682, "activity_lines": [ 26.270287, 26.236038, 25.702507, 24.962107 ] }, { "date": "2023-12-01", "close": 25.610851, "volume": 15006971, "typical_volume": 12488589.7, "trend": 24.033951, "fair_value": 20.688204, "relative_strength": -0.68301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.494532, "energy": 28.466469, "activity_lines": [ 26.061293, 26.15136, 25.756658, 25.071936 ] }, { "date": "2023-12-08", "close": 24.867805, "volume": 12572991, "typical_volume": 12505621.95, "trend": 24.153023, "fair_value": 20.774361, "relative_strength": -3.393816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.725784, "energy": 16.083041, "activity_lines": [ 25.657298, 25.924944, 25.724366, 25.125733 ] }, { "date": "2023-12-15", "close": 24.924342, "volume": 12324256, "typical_volume": 12524599.65, "trend": 24.280852, "fair_value": 20.861226, "relative_strength": -4.933181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.157593, "energy": 15.028041, "activity_lines": [ 25.350785, 25.725252, 25.691284, 25.175496 ] }, { "date": "2023-12-22", "close": 25.651234, "volume": 8670656, "typical_volume": 12397082.1, "trend": 24.460652, "fair_value": 20.954923, "relative_strength": -2.502183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.101486, "energy": 14.720656, "activity_lines": [ 25.357246, 25.654847, 25.717458, 25.263908 ] }, { "date": "2023-12-29", "close": 25.554315, "volume": 4830900, "typical_volume": 11696637.8, "trend": 24.62806, "fair_value": 21.047434, "relative_strength": -2.718609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.22302, "energy": 12.972413, "activity_lines": [ 25.3664, 25.592601, 25.725006, 25.334466 ] }, { "date": "2024-01-05", "close": 25.869302, "volume": 8499854, "typical_volume": 11472245.4, "trend": 24.746918, "fair_value": 21.132932, "relative_strength": 0.197505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.441047, "energy": 9.462115, "activity_lines": [ 25.548931, 25.608879, 25.756272, 25.414547 ] }, { "date": "2024-01-12", "close": 24.649738, "volume": 20289316, "typical_volume": 11907265.1, "trend": 24.801709, "fair_value": 21.207486, "relative_strength": -6.035259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.048557, "energy": 3.534372, "activity_lines": [ 25.30771, 25.413087, 25.661943, 25.408277 ] }, { "date": "2024-01-19", "close": 22.880965, "volume": 11682936, "typical_volume": 11982982.85, "trend": 24.842081, "fair_value": 21.270571, "relative_strength": -13.455723, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.174767, "energy": 42.620894, "activity_lines": [ 24.491436, 24.921111, 25.394139, 25.284358 ] }, { "date": "2024-01-26", "close": 23.567475, "volume": 12886211, "typical_volume": 12118732.3, "trend": 24.884212, "fair_value": 21.344658, "relative_strength": -11.525233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.980771, "energy": 52.571931, "activity_lines": [ 24.040225, 24.610383, 25.20103, 25.202125 ] }, { "date": "2024-02-02", "close": 22.889042, "volume": 15912270, "typical_volume": 12398579.25, "trend": 24.910346, "fair_value": 21.411963, "relative_strength": -15.077987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.477974, "energy": 64.874134, "activity_lines": [ 23.501786, 24.223734, 24.952086, 25.073405 ] }, { "date": "2024-02-09", "close": 21.160653, "volume": 30825578, "typical_volume": 13364655.65, "trend": 24.87174, "fair_value": 21.469099, "relative_strength": -22.053227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.793284, "energy": 85.928736, "activity_lines": [ 22.564902, 23.589943, 24.552002, 24.831489 ] }, { "date": "2024-02-16", "close": 21.310731, "volume": 23392157, "typical_volume": 14068306.55, "trend": 24.796396, "fair_value": 21.527546, "relative_strength": -20.845635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.294223, "energy": 86.489197, "activity_lines": [ 21.991954, 23.064351, 24.185663, 24.601746 ] }, { "date": "2024-02-23", "close": 21.101474, "volume": 15718055, "typical_volume": 14114777.7, "trend": 24.738765, "fair_value": 21.579977, "relative_strength": -22.412518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.906762, "energy": 88.322798, "activity_lines": [ 21.571854, 22.565386, 23.82064, 24.363364 ] }, { "date": "2024-03-01", "close": 20.99266, "volume": 19421884, "typical_volume": 14323211.2, "trend": 24.649255, "fair_value": 21.625725, "relative_strength": -23.093827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355017, "energy": 88.489331, "activity_lines": [ 21.234116, 22.116144, 23.462705, 24.12168 ] }, { "date": "2024-03-08", "close": 21.971983, "volume": 17489302, "typical_volume": 14506951.9, "trend": 24.57381, "fair_value": 21.676221, "relative_strength": -18.887951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.330301, "energy": 77.400598, "activity_lines": [ 21.394473, 21.929661, 23.226974, 23.948953 ] }, { "date": "2024-03-15", "close": 21.980353, "volume": 19018377, "typical_volume": 14687944.1, "trend": 24.510291, "fair_value": 21.731796, "relative_strength": -18.545066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.416074, "energy": 56.616264, "activity_lines": [ 21.618757, 21.809834, 23.014667, 23.781633 ] }, { "date": "2024-03-22", "close": 22.440718, "volume": 15222034, "typical_volume": 14853090.6, "trend": 24.471811, "fair_value": 21.789491, "relative_strength": -18.410169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.597238, "energy": 43.352725, "activity_lines": [ 21.94185, 21.844418, 22.867254, 23.648112 ] }, { "date": "2024-03-29", "close": 22.624864, "volume": 10565820, "typical_volume": 14778829.25, "trend": 24.398075, "fair_value": 21.848498, "relative_strength": -17.767839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.60805, "energy": 29.923164, "activity_lines": [ 22.250992, 21.952647, 22.754553, 23.528954 ] }, { "date": "2024-04-05", "close": 23.553965, "volume": 14805501, "typical_volume": 14960657.55, "trend": 24.336183, "fair_value": 21.916781, "relative_strength": -13.395752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.380447, "energy": 25.137843, "activity_lines": [ 22.768275, 22.23446, 22.746337, 23.474496 ] }, { "date": "2024-04-12", "close": 23.620928, "volume": 18778880, "typical_volume": 15395697.45, "trend": 24.266305, "fair_value": 21.981649, "relative_strength": -11.617842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.273127, "energy": 24.277744, "activity_lines": [ 23.137125, 22.528693, 22.756985, 23.42835 ] }, { "date": "2024-04-19", "close": 22.859232, "volume": 20655644, "typical_volume": 15678131.1, "trend": 24.186758, "fair_value": 22.041416, "relative_strength": -11.575447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.294821, "energy": 23.451817, "activity_lines": [ 23.142148, 22.671129, 22.709181, 23.337571 ] }, { "date": "2024-04-26", "close": 23.177303, "volume": 24832933, "typical_volume": 16291128.2, "trend": 24.100259, "fair_value": 22.10143, "relative_strength": -12.454441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.893922, "energy": 18.502758, "activity_lines": [ 23.194601, 22.840513, 22.704773, 23.272445 ] }, { "date": "2024-05-03", "close": 22.942935, "volume": 19423181, "typical_volume": 16646074.45, "trend": 24.039483, "fair_value": 22.15317, "relative_strength": -13.571051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.491141, "energy": 13.276802, "activity_lines": [ 23.119827, 22.933347, 22.686094, 23.197779 ] }, { "date": "2024-05-10", "close": 23.880406, "volume": 15815008, "typical_volume": 17003292.05, "trend": 23.933191, "fair_value": 22.210768, "relative_strength": -11.471112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.92895, "energy": 11.948858, "activity_lines": [ 23.336338, 23.163149, 22.766133, 23.187516 ] }, { "date": "2024-05-17", "close": 24.45877, "volume": 13344114, "typical_volume": 17428952.75, "trend": 23.857707, "fair_value": 22.274622, "relative_strength": -10.638435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.501589, "energy": 33.548029, "activity_lines": [ 23.723874, 23.445604, 22.909687, 23.221424 ] }, { "date": "2024-05-24", "close": 24.312926, "volume": 14453599, "typical_volume": 17726640.0, "trend": 23.788102, "fair_value": 22.334201, "relative_strength": -11.07004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.409145, "energy": 47.929547, "activity_lines": [ 24.00694, 23.656328, 23.044568, 23.250793 ] }, { "date": "2024-05-31", "close": 24.999247, "volume": 11409656, "typical_volume": 17282657.0, "trend": 23.753165, "fair_value": 22.392863, "relative_strength": -8.157092, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.04468, "energy": 60.77339, "activity_lines": [ 24.421866, 23.949426, 23.252225, 23.328932 ] }, { "date": "2024-06-07", "close": 23.678079, "volume": 14370659, "typical_volume": 17417043.15, "trend": 23.676285, "fair_value": 22.444155, "relative_strength": -13.8261, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.433521, "energy": 47.675249, "activity_lines": [ 24.27494, 23.955794, 23.332391, 23.324087 ] }, { "date": "2024-06-14", "close": 23.23197, "volume": 8638437, "typical_volume": 17204654.45, "trend": 23.578144, "fair_value": 22.505549, "relative_strength": -16.500155, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.782047, "energy": 21.630498, "activity_lines": [ 23.930302, 23.861901, 23.366275, 23.295422 ] }, { "date": "2024-06-21", "close": 23.609447, "volume": 8831791, "typical_volume": 16850630.5, "trend": 23.479124, "fair_value": 22.561366, "relative_strength": -15.452528, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.58893, "energy": 10.791676, "activity_lines": [ 23.754718, 23.842495, 23.437707, 23.297442 ] }, { "date": "2024-06-28", "close": 24.501665, "volume": 10477078, "typical_volume": 15833205.5, "trend": 23.442151, "fair_value": 22.624045, "relative_strength": -12.01267, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.490571, "energy": 12.72192, "activity_lines": [ 23.933162, 23.985519, 23.590682, 23.363412 ] }, { "date": "2024-07-05", "close": 24.493086, "volume": 8399504, "typical_volume": 15083572.85, "trend": 23.42966, "fair_value": 22.690711, "relative_strength": -13.469783, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.911586, "energy": 25.630849, "activity_lines": [ 24.096163, 24.097121, 23.72693, 23.431214 ] }, { "date": "2024-07-12", "close": 23.317761, "volume": 14562210, "typical_volume": 15025780.6, "trend": 23.376108, "fair_value": 22.754281, "relative_strength": -18.139566, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.121369, "energy": 19.618048, "activity_lines": [ 23.901134, 23.971105, 23.736088, 23.423995 ] }, { "date": "2024-07-19", "close": 22.88881, "volume": 14271115, "typical_volume": 14768242.15, "trend": 23.284027, "fair_value": 22.815453, "relative_strength": -17.687871, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.363508, "energy": 9.797181, "activity_lines": [ 23.587142, 23.760282, 23.69384, 23.392556 ] }, { "date": "2024-07-26", "close": 22.314016, "volume": 14528618, "typical_volume": 14620207.95, "trend": 23.176017, "fair_value": 22.872545, "relative_strength": -18.785726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.065773, "energy": 22.280318, "activity_lines": [ 23.104429, 23.46298, 23.58782, 23.329975 ] }, { "date": "2024-08-02", "close": 22.36549, "volume": 18540063, "typical_volume": 14596292.25, "trend": 23.059223, "fair_value": 22.926188, "relative_strength": -16.46096, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.935614, "energy": 34.919685, "activity_lines": [ 22.725237, 23.214033, 23.485074, 23.277683 ] }, { "date": "2024-08-09", "close": 23.618026, "volume": 16903843, "typical_volume": 14680382.7, "trend": 23.024833, "fair_value": 22.984248, "relative_strength": -11.430089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.487116, "energy": 22.868652, "activity_lines": [ 22.905968, 23.228227, 23.499783, 23.313735 ] }, { "date": "2024-08-16", "close": 23.875397, "volume": 9245167, "typical_volume": 14614350.05, "trend": 23.05798, "fair_value": 23.049269, "relative_strength": -13.495712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.628442, "energy": 14.807068, "activity_lines": [ 23.230827, 23.314329, 23.533397, 23.36861 ] }, { "date": "2024-08-23", "close": 23.785149, "volume": 10676709, "typical_volume": 14407910.45, "trend": 23.065236, "fair_value": 23.105612, "relative_strength": -14.62352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.213463, "energy": 14.918968, "activity_lines": [ 23.488427, 23.380435, 23.552462, 23.415524 ] }, { "date": "2024-08-30", "close": 23.653205, "volume": 13727400, "typical_volume": 14155336.45, "trend": 23.090708, "fair_value": 23.158321, "relative_strength": -14.872782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.412348, "energy": 22.505635, "activity_lines": [ 23.64229, 23.412493, 23.557859, 23.453457 ] }, { "date": "2024-09-06", "close": 21.929134, "volume": 12813174, "typical_volume": 13763212.95, "trend": 23.116324, "fair_value": 23.19781, "relative_strength": -17.11367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.302371, "energy": 4.533948, "activity_lines": [ 23.132184, 23.130288, 23.398906, 23.378517 ] }, { "date": "2024-09-13", "close": 22.069874, "volume": 14165727, "typical_volume": 13229852.65, "trend": 23.141629, "fair_value": 23.236387, "relative_strength": -19.181238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.872208, "energy": 33.918471, "activity_lines": [ 22.698081, 22.920446, 23.257785, 23.311004 ] }, { "date": "2024-09-20", "close": 21.86756, "volume": 19872295, "typical_volume": 13252308.35, "trend": 23.167165, "fair_value": 23.270613, "relative_strength": -20.385346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.985251, "energy": 51.745322, "activity_lines": [ 22.29975, 22.717878, 23.10267, 23.228806 ] }, { "date": "2024-09-27", "close": 21.981911, "volume": 17238518, "typical_volume": 13323483.85, "trend": 23.20014, "fair_value": 23.295083, "relative_strength": -19.696603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.431001, "energy": 64.42742, "activity_lines": [ 22.073393, 22.562468, 22.963566, 23.152338 ] }, { "date": "2024-10-04", "close": 23.85552, "volume": 19151522, "typical_volume": 13613854.25, "trend": 23.262925, "fair_value": 23.331475, "relative_strength": -12.491267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.504657, "energy": 35.139602, "activity_lines": [ 22.591787, 22.764203, 23.011942, 23.194621 ] }, { "date": "2024-10-11", "close": 22.465707, "volume": 21741791, "typical_volume": 13978263.85, "trend": 23.279103, "fair_value": 23.354886, "relative_strength": -17.702267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.726499, "energy": 26.183633, "activity_lines": [ 22.633423, 22.685217, 22.930827, 23.143187 ] }, { "date": "2024-10-18", "close": 21.243023, "volume": 14489956, "typical_volume": 14132278.85, "trend": 23.23918, "fair_value": 23.368911, "relative_strength": -21.956958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.095671, "energy": 34.125826, "activity_lines": [ 22.231726, 22.382104, 22.742062, 23.011827 ] }, { "date": "2024-10-25", "close": 22.412929, "volume": 17720316, "typical_volume": 14299761.7, "trend": 23.232116, "fair_value": 23.400038, "relative_strength": -15.951513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.571851, "energy": 23.728304, "activity_lines": [ 22.275121, 22.334882, 22.682604, 22.958521 ] }, { "date": "2024-11-01", "close": 20.477747, "volume": 26126603, "typical_volume": 15174170.0, "trend": 23.129575, "fair_value": 23.414999, "relative_strength": -21.315356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.036488, "energy": 56.91489, "activity_lines": [ 21.637097, 21.9624, 22.444867, 22.78082 ] }, { "date": "2024-11-08", "close": 20.037933, "volume": 28660165, "typical_volume": 16165588.7, "trend": 23.010142, "fair_value": 23.429359, "relative_strength": -25.675807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.91787, "energy": 72.522467, "activity_lines": [ 20.952746, 21.570085, 22.178358, 22.581359 ] }, { "date": "2024-11-15", "close": 21.075894, "volume": 27834828, "typical_volume": 17033476.2, "trend": 22.950697, "fair_value": 23.454428, "relative_strength": -19.378721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.180302, "energy": 61.324297, "activity_lines": [ 20.868888, 21.432224, 22.02771, 22.456569 ] }, { "date": "2024-11-22", "close": 22.342184, "volume": 19804946, "typical_volume": 17603748.3, "trend": 22.92286, "fair_value": 23.487435, "relative_strength": -15.143791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.72014, "energy": 48.793281, "activity_lines": [ 21.299781, 21.54011, 22.013975, 22.41731 ] }, { "date": "2024-11-29", "close": 21.898419, "volume": 10081526, "typical_volume": 17379714.1, "trend": 22.888043, "fair_value": 23.516395, "relative_strength": -17.07241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.880956, "energy": 29.042512, "activity_lines": [ 21.509475, 21.56236, 21.968218, 22.351217 ] }, { "date": "2024-12-06", "close": 21.038059, "volume": 10968306, "typical_volume": 17214573.65, "trend": 22.793298, "fair_value": 23.533601, "relative_strength": -20.315175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.736521, "energy": 22.043777, "activity_lines": [ 21.466683, 21.427621, 21.847281, 22.231863 ] }, { "date": "2024-12-13", "close": 21.001834, "volume": 15819373, "typical_volume": 17279111.4, "trend": 22.678067, "fair_value": 23.550173, "relative_strength": -19.305012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.146225, "energy": 21.281862, "activity_lines": [ 21.374462, 21.303456, 21.731707, 22.116285 ] }, { "date": "2024-12-20", "close": 20.186756, "volume": 12510935, "typical_volume": 16977655.0, "trend": 22.540528, "fair_value": 23.557286, "relative_strength": -20.251281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.425386, "energy": 36.50263, "activity_lines": [ 20.946288, 21.08298, 21.544755, 21.955555 ] }, { "date": "2024-12-27", "close": 20.8841, "volume": 6809985, "typical_volume": 16472962.1, "trend": 22.403356, "fair_value": 23.573817, "relative_strength": -17.312903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.204457, "energy": 42.409003, "activity_lines": [ 20.809838, 21.030729, 21.434592, 21.848689 ] }, { "date": "2025-01-03", "close": 22.822174, "volume": 10155216, "typical_volume": 16518464.55, "trend": 22.374826, "fair_value": 23.59613, "relative_strength": -8.448957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.155016, "energy": 14.882755, "activity_lines": [ 21.416618, 21.337382, 21.522026, 21.875709 ] }, { "date": "2025-01-10", "close": 22.885569, "volume": 14279354, "typical_volume": 16698596.8, "trend": 22.363279, "fair_value": 23.612299, "relative_strength": -5.825335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.485356, "energy": 6.641611, "activity_lines": [ 21.982946, 21.64812, 21.620513, 21.90866 ] }, { "date": "2025-01-17", "close": 22.568594, "volume": 17449311, "typical_volume": 16884692.35, "trend": 22.328584, "fair_value": 23.632542, "relative_strength": -9.358046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.855552, "energy": 16.897031, "activity_lines": [ 22.320448, 21.857448, 21.693096, 21.921906 ] }, { "date": "2025-01-24", "close": 21.581444, "volume": 13715003, "typical_volume": 16929783.8, "trend": 22.231244, "fair_value": 23.648462, "relative_strength": -14.270843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.616056, "energy": 19.891661, "activity_lines": [ 22.22445, 21.841281, 21.676829, 21.873704 ] }, { "date": "2025-01-31", "close": 21.726347, "volume": 16025274, "typical_volume": 17022761.15, "trend": 22.139019, "fair_value": 23.657155, "relative_strength": -12.374021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.582716, "energy": 13.771642, "activity_lines": [ 22.083774, 21.842269, 21.676018, 21.84113 ] }, { "date": "2025-02-07", "close": 21.327865, "volume": 35939676, "typical_volume": 17826130.2, "trend": 22.072689, "fair_value": 23.650771, "relative_strength": -13.537814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.509623, "energy": 13.317048, "activity_lines": [ 21.75412, 21.782003, 21.638892, 21.788797 ] }, { "date": "2025-02-14", "close": 21.545219, "volume": 30920482, "typical_volume": 18510228.4, "trend": 22.027903, "fair_value": 23.654341, "relative_strength": -13.617433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.433041, "energy": 18.867777, "activity_lines": [ 21.596539, 21.771629, 21.625037, 21.754767 ] }, { "date": "2025-02-21", "close": 21.685183, "volume": 18389339, "typical_volume": 18472119.25, "trend": 22.006942, "fair_value": 23.653205, "relative_strength": -11.394522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.449588, "energy": 18.555426, "activity_lines": [ 21.574968, 21.777483, 21.626591, 21.732656 ] }, { "date": "2025-02-28", "close": 21.825148, "volume": 23313808, "typical_volume": 18550720.1, "trend": 21.98893, "fair_value": 23.642345, "relative_strength": -9.757068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.300646, "energy": 15.43005, "activity_lines": [ 21.658947, 21.796359, 21.65181, 21.720927 ] }, { "date": "2025-03-07", "close": 21.619867, "volume": 21716531, "typical_volume": 18912048.85, "trend": 21.922325, "fair_value": 23.63622, "relative_strength": -7.511636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.65883, "energy": 12.611993, "activity_lines": [ 21.658252, 21.748124, 21.660529, 21.697117 ] }, { "date": "2025-03-14", "close": 22.664936, "volume": 24909941, "typical_volume": 19271530.1, "trend": 21.881976, "fair_value": 23.627426, "relative_strength": -0.628936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.282743, "energy": 17.511533, "activity_lines": [ 22.013012, 21.876523, 21.766983, 21.745027 ] }, { "date": "2025-03-21", "close": 23.95261, "volume": 15035055, "typical_volume": 18716952.7, "trend": 21.887558, "fair_value": 23.611963, "relative_strength": 4.540632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.977287, "energy": 48.295473, "activity_lines": [ 22.707858, 22.241903, 21.994873, 21.878617 ] }, { "date": "2025-03-28", "close": 24.288525, "volume": 15041250, "typical_volume": 18036006.95, "trend": 21.908735, "fair_value": 23.598878, "relative_strength": 7.598665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.196738, "energy": 71.48764, "activity_lines": [ 23.354184, 22.648958, 22.238208, 22.033518 ] }, { "date": "2025-04-04", "close": 21.84381, "volume": 19512568, "typical_volume": 17619893.95, "trend": 21.905891, "fair_value": 23.564115, "relative_strength": 6.557208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.314381, "energy": 56.383902, "activity_lines": [ 23.012048, 22.580248, 22.228473, 22.029329 ] }, { "date": "2025-04-11", "close": 21.694514, "volume": 28132897, "typical_volume": 18036291.5, "trend": 21.893379, "fair_value": 23.531488, "relative_strength": 0.443321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.44562, "energy": 35.176929, "activity_lines": [ 22.618903, 22.479624, 22.200861, 22.015692 ] }, { "date": "2025-04-18", "close": 21.759831, "volume": 12559472, "typical_volume": 18160188.8, "trend": 21.889788, "fair_value": 23.510036, "relative_strength": 2.450585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.618358, "energy": 11.32697, "activity_lines": [ 22.242553, 22.391453, 22.182555, 22.007076 ] }, { "date": "2025-04-25", "close": 21.143987, "volume": 18024348, "typical_volume": 18512990.9, "trend": 21.861858, "fair_value": 23.492838, "relative_strength": -4.475262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.375941, "energy": 17.28708, "activity_lines": [ 21.721263, 22.183457, 22.106257, 21.958959 ] }, { "date": "2025-05-02", "close": 21.694514, "volume": 30533725, "typical_volume": 19248708.5, "trend": 21.789824, "fair_value": 23.471863, "relative_strength": -4.448284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.298653, "energy": 14.302696, "activity_lines": [ 21.570723, 22.082852, 22.081885, 21.948163 ] }, { "date": "2025-05-09", "close": 21.489233, "volume": 20100446, "typical_volume": 19628184.05, "trend": 21.757275, "fair_value": 23.45593, "relative_strength": -4.563865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.000786, "energy": 18.035647, "activity_lines": [ 21.524691, 21.944754, 22.034664, 21.92877 ] }, { "date": "2025-05-16", "close": 22.385006, "volume": 15910246, "typical_volume": 20083197.1, "trend": 21.795341, "fair_value": 23.44533, "relative_strength": -5.165023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.246797, "energy": 12.675328, "activity_lines": [ 21.800887, 21.975631, 22.066553, 21.969269 ] }, { "date": "2025-05-23", "close": 22.574549, "volume": 21144644, "typical_volume": 20632668.5, "trend": 21.800728, "fair_value": 23.419257, "relative_strength": -1.511247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.520242, "energy": 14.240661, "activity_lines": [ 22.094232, 22.027059, 22.109346, 22.01954 ] }, { "date": "2025-05-30", "close": 22.261804, "volume": 16012336, "typical_volume": 20719317.6, "trend": 21.860197, "fair_value": 23.393673, "relative_strength": -4.092803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.462053, "energy": 16.528357, "activity_lines": [ 22.229014, 22.023267, 22.123534, 22.049287 ] }, { "date": "2025-06-06", "close": 23.237949, "volume": 14590245, "typical_volume": 20576364.3, "trend": 21.966864, "fair_value": 23.379879, "relative_strength": -1.221519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.848273, "energy": 30.453244, "activity_lines": [ 22.614657, 22.227698, 22.233658, 22.138174 ] }, { "date": "2025-06-13", "close": 26.299066, "volume": 17412807, "typical_volume": 20761254.5, "trend": 22.14097, "fair_value": 23.394098, "relative_strength": 12.152387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.284492, "energy": 75.337682, "activity_lines": [ 23.917776, 23.007798, 22.632129, 22.417671 ] }, { "date": "2025-06-20", "close": 26.31802, "volume": 18491172, "typical_volume": 20884549.4, "trend": 22.273498, "fair_value": 23.415239, "relative_strength": 12.392495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.509317, "energy": 85.544152, "activity_lines": [ 24.906558, 23.710338, 23.00994, 22.687158 ] }, { "date": "2025-06-27", "close": 23.7971, "volume": 28980950, "typical_volume": 20536613.1, "trend": 22.336787, "fair_value": 23.414372, "relative_strength": -1.451818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.053181, "energy": 74.258251, "activity_lines": [ 24.792832, 23.870467, 23.125799, 22.785455 ] }, { "date": "2025-07-04", "close": 24.346775, "volume": 14770811, "typical_volume": 19729129.55, "trend": 22.447078, "fair_value": 23.418524, "relative_strength": -0.575966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.597998, "energy": 75.27336, "activity_lines": [ 24.780828, 24.093494, 23.28225, 22.915132 ] }, { "date": "2025-07-11", "close": 25.683051, "volume": 16563203, "typical_volume": 19637822.75, "trend": 22.603118, "fair_value": 23.436412, "relative_strength": 5.22049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.320582, "energy": 71.960609, "activity_lines": [ 25.075251, 24.501249, 23.552624, 23.123904 ] }, { "date": "2025-07-18", "close": 24.356252, "volume": 14441867, "typical_volume": 19194225.7, "trend": 22.742101, "fair_value": 23.437451, "relative_strength": -0.678934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.116544, "energy": 39.196511, "activity_lines": [ 24.764401, 24.595248, 23.677599, 23.23701 ] }, { "date": "2025-07-25", "close": 24.034029, "volume": 24407287, "typical_volume": 19328763.5, "trend": 22.847099, "fair_value": 23.417332, "relative_strength": -3.277927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.850616, "energy": 31.681954, "activity_lines": [ 24.475664, 24.578534, 23.759833, 23.32036 ] }, { "date": "2025-08-01", "close": 24.119323, "volume": 20898893, "typical_volume": 19128211.1, "trend": 22.890337, "fair_value": 23.40683, "relative_strength": -0.351876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.132463, "energy": 26.950251, "activity_lines": [ 24.367624, 24.547345, 23.838695, 23.402439 ] }, { "date": "2025-08-08", "close": 23.218995, "volume": 26718224, "typical_volume": 19712369.55, "trend": 22.901452, "fair_value": 23.381732, "relative_strength": -6.008025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.676485, "energy": 18.905441, "activity_lines": [ 23.937994, 24.324374, 23.824885, 23.423643 ] }, { "date": "2025-08-15", "close": 23.256903, "volume": 15149511, "typical_volume": 19717782.6, "trend": 22.924395, "fair_value": 23.354678, "relative_strength": -6.424114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.810524, "energy": 18.479757, "activity_lines": [ 23.596185, 24.090892, 23.818179, 23.446575 ] }, { "date": "2025-08-22", "close": 24.224025, "volume": 16658611, "typical_volume": 19575084.75, "trend": 23.012481, "fair_value": 23.319573, "relative_strength": -2.558166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.620962, "energy": 17.840707, "activity_lines": [ 23.738493, 24.032905, 23.908492, 23.530422 ] }, { "date": "2025-08-29", "close": 23.685071, "volume": 14810871, "typical_volume": 18908983.45, "trend": 23.077772, "fair_value": 23.293201, "relative_strength": -4.412626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.83957, "energy": 12.732361, "activity_lines": [ 23.709965, 23.914655, 23.936142, 23.573815 ] }, { "date": "2025-09-05", "close": 22.915138, "volume": 16179070, "typical_volume": 19089963.35, "trend": 23.130681, "fair_value": 23.275182, "relative_strength": -7.569874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.618851, "energy": 8.256236, "activity_lines": [ 23.448057, 23.704289, 23.880986, 23.563323 ] }, { "date": "2025-09-12", "close": 23.35785, "volume": 18061733, "typical_volume": 19091832.6, "trend": 23.191102, "fair_value": 23.264171, "relative_strength": -7.044374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.509975, "energy": 9.008268, "activity_lines": [ 23.413998, 23.590451, 23.862492, 23.577979 ] }, { "date": "2025-09-19", "close": 23.24236, "volume": 18256274, "typical_volume": 18477960.05, "trend": 23.243008, "fair_value": 23.265845, "relative_strength": -8.452195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.380397, "energy": 12.721556, "activity_lines": [ 23.332185, 23.473596, 23.822457, 23.581286 ] }, { "date": "2025-09-26", "close": 24.580119, "volume": 17013073, "typical_volume": 18323591.4, "trend": 23.33484, "fair_value": 23.271696, "relative_strength": -2.820455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.183546, "energy": 16.001309, "activity_lines": [ 23.697262, 23.644346, 23.902456, 23.667551 ] }, { "date": "2025-10-03", "close": 23.81981, "volume": 18074638, "typical_volume": 18431811.0, "trend": 23.408172, "fair_value": 23.262913, "relative_strength": -6.558644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.676953, "energy": 13.068769, "activity_lines": [ 23.785163, 23.672787, 23.895327, 23.698839 ] }, { "date": "2025-10-10", "close": 22.337688, "volume": 17548438, "typical_volume": 18252000.7, "trend": 23.397264, "fair_value": 23.25141, "relative_strength": -9.971905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.220679, "energy": 13.409497, "activity_lines": [ 23.37004, 23.435647, 23.74021, 23.629776 ] }, { "date": "2025-10-17", "close": 22.251071, "volume": 22200960, "typical_volume": 18561431.9, "trend": 23.340546, "fair_value": 23.236283, "relative_strength": -11.708814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.744643, "energy": 24.852995, "activity_lines": [ 22.964542, 23.215152, 23.577973, 23.555828 ] }, { "date": "2025-10-24", "close": 23.309729, "volume": 19210810, "typical_volume": 18792460.15, "trend": 23.307919, "fair_value": 23.217036, "relative_strength": -9.045019, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.883272, "energy": 29.654683, "activity_lines": [ 22.985715, 23.204738, 23.516611, 23.55384 ] }, { "date": "2025-10-31", "close": 23.059501, "volume": 20808190, "typical_volume": 18962229.3, "trend": 23.348442, "fair_value": 23.190824, "relative_strength": -10.542937, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.14714, "energy": 35.97054, "activity_lines": [ 22.918988, 23.147868, 23.431076, 23.537813 ] }, { "date": "2025-11-07", "close": 23.425219, "volume": 16193715, "typical_volume": 18847356.45, "trend": 23.406132, "fair_value": 23.17868, "relative_strength": -7.669563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.855329, "energy": 21.593047, "activity_lines": [ 23.075541, 23.178665, 23.395797, 23.542766 ] }, { "date": "2025-11-14", "close": 23.877555, "volume": 13969011, "typical_volume": 18096759.5, "trend": 23.476723, "fair_value": 23.175518, "relative_strength": -5.97902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.775961, "energy": 5.782097, "activity_lines": [ 23.409179, 23.29643, 23.417374, 23.57318 ] }, { "date": "2025-11-21", "close": 22.451154, "volume": 27379379, "typical_volume": 18727187.9, "trend": 23.520295, "fair_value": 23.149803, "relative_strength": -9.685766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.096661, "energy": 19.350377, "activity_lines": [ 23.164692, 23.137351, 23.30272, 23.507015 ] }, { "date": "2025-11-28", "close": 22.382765, "volume": 18146774, "typical_volume": 18806366.45, "trend": 23.543237, "fair_value": 23.123373, "relative_strength": -12.991609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.02387, "energy": 26.304338, "activity_lines": [ 22.88407, 22.982323, 23.190579, 23.433626 ] }, { "date": "2025-12-05", "close": 22.460924, "volume": 16349517, "typical_volume": 18901748.95, "trend": 23.575627, "fair_value": 23.103158, "relative_strength": -12.879384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.335713, "energy": 37.667122, "activity_lines": [ 22.691298, 22.857134, 23.101598, 23.363799 ] }, { "date": "2025-12-12", "close": 22.529313, "volume": 15419207, "typical_volume": 18452344.95, "trend": 23.580437, "fair_value": 23.081262, "relative_strength": -12.01434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.487318, "energy": 50.505093, "activity_lines": [ 22.561228, 22.782911, 23.028155, 23.296295 ] }, { "date": "2025-12-19", "close": 22.294836, "volume": 17722727, "typical_volume": 18293536.65, "trend": 23.571113, "fair_value": 23.053576, "relative_strength": -12.955545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.50389, "energy": 50.675968, "activity_lines": [ 22.412726, 22.689519, 22.939547, 23.213353 ] }, { "date": "2025-12-26", "close": 22.509773, "volume": 8339510, "typical_volume": 17374600.95, "trend": 23.579379, "fair_value": 23.032845, "relative_strength": -13.225179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.168406, "energy": 41.476569, "activity_lines": [ 22.441384, 22.635985, 22.880096, 23.144879 ] }, { "date": "2026-01-02", "close": 23.985023, "volume": 12624704, "typical_volume": 17248360.6, "trend": 23.604281, "fair_value": 23.039773, "relative_strength": -6.38506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.959214, "energy": 9.376237, "activity_lines": [ 22.957884, 22.845976, 22.964523, 23.17105 ] }, { "date": "2026-01-09", "close": 22.959187, "volume": 25789009, "typical_volume": 17704880.5, "trend": 23.492952, "fair_value": 23.03799, "relative_strength": -11.487293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.319275, "energy": 14.938844, "activity_lines": [ 23.025622, 22.857172, 22.947784, 23.129431 ] }, { "date": "2026-01-16", "close": 24.786152, "volume": 33379880, "typical_volume": 18633330.95, "trend": 23.44189, "fair_value": 23.04844, "relative_strength": -3.993752, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.622828, "energy": 26.501632, "activity_lines": [ 23.669131, 23.202368, 23.111065, 23.212863 ] }, { "date": "2026-01-23", "close": 25.020629, "volume": 24616880, "typical_volume": 19055221.45, "trend": 23.482674, "fair_value": 23.064801, "relative_strength": -2.763338, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.726214, "energy": 47.714367, "activity_lines": [ 24.240342, 23.565452, 23.291434, 23.314717 ] }, { "date": "2026-01-30", "close": 26.232093, "volume": 19812689, "typical_volume": 19142769.25, "trend": 23.545518, "fair_value": 23.09495, "relative_strength": 1.468638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.558001, "energy": 70.404109, "activity_lines": [ 25.033656, 24.128018, 23.577154, 23.492099 ] }, { "date": "2026-02-06", "close": 26.886674, "volume": 35908850, "typical_volume": 20025398.05, "trend": 23.585639, "fair_value": 23.11071, "relative_strength": 4.042478, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.91992, "energy": 86.088827, "activity_lines": [ 25.797008, 24.740856, 23.911528, 23.707658 ] }, { "date": "2026-02-13", "close": 27.453326, "volume": 22939983, "typical_volume": 20321743.55, "trend": 23.688875, "fair_value": 23.141386, "relative_strength": 7.36813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.313253, "energy": 89.567171, "activity_lines": [ 26.555801, 25.374831, 24.282515, 23.957186 ] }, { "date": "2026-02-20", "close": 28.538089, "volume": 26598489, "typical_volume": 20747936.1, "trend": 23.83901, "fair_value": 23.175365, "relative_strength": 10.094893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.099228, "energy": 94.129021, "activity_lines": [ 27.376572, 26.115265, 24.743131, 24.270038 ] }, { "date": "2026-02-27", "close": 29.538209, "volume": 17677228, "typical_volume": 20754375.6, "trend": 24.019639, "fair_value": 23.216703, "relative_strength": 14.180188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.912108, "energy": 94.581835, "activity_lines": [ 28.280588, 26.928289, 25.276529, 24.637729 ] }, { "date": "2026-03-06", "close": 33.26143, "volume": 53683400, "typical_volume": 22328497.6, "trend": 24.354387, "fair_value": 23.288687, "relative_strength": 30.410791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.127921, "energy": 98.276669, "activity_lines": [ 30.124505, 28.286565, 26.13023, 25.233973 ] }, { "date": "2026-03-13", "close": 34.905192, "volume": 55239248, "typical_volume": 24129919.5, "trend": 24.742663, "fair_value": 23.384056, "relative_strength": 38.103161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.048016, "energy": 97.671327, "activity_lines": [ 32.047721, 29.748221, 27.088051, 25.91467 ] }, { "date": "2026-03-20", "close": 41.193078, "volume": 57900409, "typical_volume": 25984530.45, "trend": 25.308299, "fair_value": 23.519827, "relative_strength": 64.272311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.732913, "energy": 99.23821, "activity_lines": [ 35.53233, 32.154581, 28.589501, 26.975987 ] }, { "date": "2026-03-27", "close": 41.123762, "volume": 57983759, "typical_volume": 28074032.65, "trend": 25.889588, "fair_value": 23.648659, "relative_strength": 66.036159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.311418, "energy": 97.063495, "activity_lines": [ 38.077851, 34.216813, 29.997999, 27.99634 ] }, { "date": "2026-04-03", "close": 41.34161, "volume": 37623408, "typical_volume": 29256752.5, "trend": 26.503804, "fair_value": 23.777512, "relative_strength": 59.862844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.286561, "energy": 92.962075, "activity_lines": [ 39.856943, 36.021606, 31.342966, 28.993244 ] }, { "date": "2026-04-10", "close": 38.578901, "volume": 32764767, "typical_volume": 29526021.9, "trend": 27.011172, "fair_value": 23.884768, "relative_strength": 42.898803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.42645, "energy": 71.048976, "activity_lines": [ 39.928239, 37.027343, 32.341655, 29.772283 ] }, { "date": "2026-04-17", "close": 35.12304, "volume": 38420814, "typical_volume": 30539723.9, "trend": 27.407195, "fair_value": 23.975086, "relative_strength": 24.018355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.811454, "energy": 65.318336, "activity_lines": [ 38.493082, 37.180255, 32.934416, 30.295629 ] }, { "date": "2026-04-24", "close": 37.568879, "volume": 22397730, "typical_volume": 30842134.55, "trend": 27.840154, "fair_value": 24.07966, "relative_strength": 31.077328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.813042, "energy": 56.365851, "activity_lines": [ 37.858683, 37.628112, 33.699447, 30.951222 ] }, { "date": "2026-05-01", "close": 39.321565, "volume": 19078714, "typical_volume": 31025109.9, "trend": 28.356879, "fair_value": 24.191676, "relative_strength": 34.891063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.55529, "energy": 48.512348, "activity_lines": [ 38.050125, 38.21072, 34.559457, 31.691958 ] }, { "date": "2026-05-08", "close": 36.331106, "volume": 25734015, "typical_volume": 31425674.3, "trend": 28.823326, "fair_value": 24.288058, "relative_strength": 21.146544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.338034, "energy": 36.307543, "activity_lines": [ 37.364894, 38.053546, 35.054698, 32.206424 ] }, { "date": "2026-05-15", "close": 39.48, "volume": 14293624, "typical_volume": 31723380.0, "trend": 29.397624, "fair_value": 24.405945, "relative_strength": 30.426225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.647258, "energy": 41.854401, "activity_lines": [ 38.063328, 38.34539, 35.782994, 32.893952 ] }, { "date": "2026-05-22", "close": 38.81, "volume": 22573259, "typical_volume": 32220807.75, "trend": 29.9143, "fair_value": 24.524874, "relative_strength": 26.351453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.989265, "energy": 43.28523, "activity_lines": [ 38.478355, 38.402351, 36.366671, 33.501202 ] }, { "date": "2026-05-29", "close": 35.99, "volume": 14420838, "typical_volume": 31652399.2, "trend": 30.345316, "fair_value": 24.623963, "relative_strength": 14.988482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.366634, "energy": 30.14122, "activity_lines": [ 37.707585, 37.875589, 36.611181, 33.893182 ] }, { "date": "2026-06-05", "close": 36.94, "volume": 15001124, "typical_volume": 30733461.4, "trend": 30.795809, "fair_value": 24.717786, "relative_strength": 20.445289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.678715, "energy": 28.264507, "activity_lines": [ 37.35874, 37.616155, 36.884115, 34.318646 ] }, { "date": "2026-06-12", "close": 36.18, "volume": 21244673, "typical_volume": 30564851.05, "trend": 31.20589, "fair_value": 24.802235, "relative_strength": 17.070863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.913448, "energy": 20.045516, "activity_lines": [ 36.915333, 37.294607, 37.026794, 34.666013 ] }, { "date": "2026-06-19", "close": 32.38, "volume": 20331055, "typical_volume": 30590769.35, "trend": 31.536852, "fair_value": 24.87089, "relative_strength": 3.877682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.033056, "energy": 12.63548, "activity_lines": [ 35.215333, 36.375998, 36.754427, 34.741762 ] }, { "date": "2026-06-26", "close": 31.03, "volume": 17217698, "typical_volume": 29656211.75, "trend": 31.825093, "fair_value": 24.926829, "relative_strength": 1.809367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.478573, "energy": 22.025327, "activity_lines": [ 33.538667, 35.324642, 36.324213, 34.709062 ] }, { "date": "2026-07-03", "close": 32.04, "volume": 11245239, "typical_volume": 29071474.55, "trend": 32.144396, "fair_value": 24.990514, "relative_strength": 2.721758, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.30193, "energy": 31.841752, "activity_lines": [ 32.717333, 34.531341, 35.97046, 34.722927 ] }, { "date": "2026-07-10", "close": 33.92, "volume": 18458536, "typical_volume": 28664476.9, "trend": 32.524085, "fair_value": 25.064881, "relative_strength": 7.122269, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.686458, "energy": 35.990311, "activity_lines": [ 32.786, 34.180384, 35.773913, 34.837482 ] }, { "date": "2026-07-17", "close": 37.37, "volume": 19792553, "typical_volume": 28770243.15, "trend": 33.026591, "fair_value": 25.153336, "relative_strength": 19.265433, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.5472, "energy": 19.235864, "activity_lines": [ 34.206, 34.554909, 35.88031, 35.150122 ] }, { "date": "2026-07-24", "close": 40.35, "volume": 26323924, "typical_volume": 27402269.35, "trend": 33.621265, "fair_value": 25.265641, "relative_strength": 28.570155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.117322, "energy": 30.802817, "activity_lines": [ 36.54, 35.452364, 36.233221, 35.6226 ] }, { "date": "2026-07-31", "close": 41.1, "volume": 18457483, "typical_volume": 25563181.1, "trend": 34.191764, "fair_value": 25.377321, "relative_strength": 28.620103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.366551, "energy": 46.496829, "activity_lines": [ 38.592667, 36.470364, 36.623806, 36.105099 ] }, { "date": "2026-08-07", "close": 38.92, "volume": 16535805, "typical_volume": 23494950.9, "trend": 34.723791, "fair_value": 25.471453, "relative_strength": 16.957089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.976653, "energy": 50.168259, "activity_lines": [ 39.247333, 37.050364, 36.777273, 36.410146 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }