{ "ticker": { "uuid": "6070abd3-ee2d-4178-a807-8f3cf09ef556", "symbol": "UCG", "name": "UniCredit S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.903, "architecture_energy": 61.259, "architecture_maturity": 60.34, "architecture_confidence": 65.664, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.37, "rotation_up": 54.67, "upward_expansion": 81.21, "deceleration": 69.47, "rotation_down": 25.64, "downward_expansion": 10.21 }, "activity_lines": [ 81.739333, 80.826363, 77.189743, 74.254208 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 84.43, "trend_reference": 71.625712, "distance_from_trend": 0.178767, "trend_direction": "Improving", "fair_value": 45.842157, "distance_from_fair_value": 0.841755, "fair_value_direction": "Improving", "relative_strength": 1.610076, "relative_strength_direction": "Improving", "price_momentum": 0.168852, "excess_performance": -0.005395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.178767, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072105, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.841755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11972, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016101, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06286, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.168852, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.733681, "read": "Supply-led" } ], "volume": { "latest": 3012, "relative_activity": 1.540862, "balance": 0.733681, "dry_up": 2.763781, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.047358, "annualized_volatility": 0.35655, "from_high_reference": -0.01837, "from_low_reference": 0.48637 }, "levels": { "trend_reference": 71.625712, "fair_value_reference": 45.842157, "structural_low": 56.802809, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": 0.039142, "positive_rate": 0.673469, "directional_follow_through": 0.673469, "median_excess_return": 0.025552, "regime_survival": 0.836735, "best_return": 0.270949, "worst_return": -0.343575, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.118186, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.079973, "regime_survival": 0.466667, "best_return": 0.345164, "worst_return": -0.300904, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.406423, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.204422, "regime_survival": 0.666667, "best_return": 0.504143, "worst_return": -0.30181, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.752504, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.532755, "regime_survival": 0.25, "best_return": 1.159558, "worst_return": 0.003108, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.002045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2024-06-21", "tenure": "Extended", "return": 0.588459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.062069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": -0.015431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.076903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": 0.058152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.087536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-26", "tenure": "Established", "return": 0.216784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.086508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.065434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.056143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.191489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.138469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.13956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.516928, "volume": 489, "typical_volume": 1024.0, "trend": 16.239861, "fair_value": 9.591728, "relative_strength": 38.553141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.846066, "energy": 65.294164, "activity_lines": [ 18.965305, 18.778515, 17.882551, 17.142277 ] }, { "date": "2023-08-25", "close": 18.448299, "volume": 0, "typical_volume": 974.75, "trend": 16.424383, "fair_value": 9.668962, "relative_strength": 36.750198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.203457, "energy": 55.897683, "activity_lines": [ 18.761991, 18.784192, 18.008165, 17.284756 ] }, { "date": "2023-09-01", "close": 19.503468, "volume": 150, "typical_volume": 878.45, "trend": 16.585325, "fair_value": 9.754597, "relative_strength": 39.236896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.10046, "energy": 62.047377, "activity_lines": [ 18.955295, 18.946016, 18.215893, 17.483407 ] }, { "date": "2023-09-08", "close": 17.886402, "volume": 0, "typical_volume": 793.45, "trend": 16.673865, "fair_value": 9.830051, "relative_strength": 27.226509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.428076, "energy": 34.885257, "activity_lines": [ 18.595566, 18.77304, 18.250196, 17.567348 ] }, { "date": "2023-09-15", "close": 18.87294, "volume": 460, "typical_volume": 787.65, "trend": 16.773102, "fair_value": 9.914184, "relative_strength": 30.955159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.727043, "energy": 35.001759, "activity_lines": [ 18.655616, 18.786765, 18.367682, 17.709223 ] }, { "date": "2023-09-22", "close": 19.01449, "volume": 0, "typical_volume": 758.85, "trend": 16.909824, "fair_value": 10.003226, "relative_strength": 31.364993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.303343, "energy": 40.120333, "activity_lines": [ 18.778577, 18.814295, 18.485152, 17.853829 ] }, { "date": "2023-09-29", "close": 19.37908, "volume": 158, "typical_volume": 634.65, "trend": 17.043291, "fair_value": 10.093745, "relative_strength": 31.860269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.486405, "energy": 44.263754, "activity_lines": [ 18.989897, 18.901095, 18.623958, 18.013136 ] }, { "date": "2023-10-06", "close": 18.834337, "volume": 10, "typical_volume": 478.75, "trend": 17.167824, "fair_value": 10.178427, "relative_strength": 28.59798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.222556, "energy": 42.436557, "activity_lines": [ 18.957584, 18.884171, 18.695834, 18.128687 ] }, { "date": "2023-10-13", "close": 19.670752, "volume": 448, "typical_volume": 487.65, "trend": 17.390545, "fair_value": 10.271272, "relative_strength": 31.53641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.860766, "energy": 50.560493, "activity_lines": [ 19.248685, 19.027668, 18.8352, 18.290167 ] }, { "date": "2023-10-20", "close": 19.181772, "volume": 552, "typical_volume": 505.25, "trend": 17.590077, "fair_value": 10.360692, "relative_strength": 31.467944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.592403, "energy": 43.736372, "activity_lines": [ 19.257835, 19.074617, 18.910888, 18.40573 ] }, { "date": "2023-10-27", "close": 19.906666, "volume": 510, "typical_volume": 466.25, "trend": 17.776177, "fair_value": 10.457259, "relative_strength": 35.338067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.459886, "energy": 48.325796, "activity_lines": [ 19.488029, 19.252038, 19.04125, 18.555187 ] }, { "date": "2023-11-03", "close": 20.198339, "volume": 760, "typical_volume": 485.75, "trend": 17.963156, "fair_value": 10.553749, "relative_strength": 28.703892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.243783, "energy": 60.010203, "activity_lines": [ 19.755968, 19.457224, 19.179811, 18.711455 ] }, { "date": "2023-11-10", "close": 20.42996, "volume": 20, "typical_volume": 432.95, "trend": 18.129971, "fair_value": 10.645201, "relative_strength": 27.919755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.727539, "energy": 62.435722, "activity_lines": [ 20.046497, 19.672703, 19.322747, 18.870604 ] }, { "date": "2023-11-17", "close": 21.339291, "volume": 35, "typical_volume": 424.7, "trend": 18.320479, "fair_value": 10.740749, "relative_strength": 29.136314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.467414, "energy": 82.964793, "activity_lines": [ 20.533761, 20.03667, 19.537192, 19.077657 ] }, { "date": "2023-11-24", "close": 21.549469, "volume": 1315, "typical_volume": 451.75, "trend": 18.504176, "fair_value": 10.834785, "relative_strength": 29.577411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.814304, "energy": 86.301656, "activity_lines": [ 20.979849, 20.376071, 19.757131, 19.285979 ] }, { "date": "2023-12-01", "close": 21.523733, "volume": 250, "typical_volume": 423.75, "trend": 18.681525, "fair_value": 10.933419, "relative_strength": 25.403507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.942152, "energy": 87.568409, "activity_lines": [ 21.259512, 20.662128, 19.958749, 19.480789 ] }, { "date": "2023-12-08", "close": 21.497997, "volume": 2872, "typical_volume": 464.85, "trend": 18.8575, "fair_value": 11.033447, "relative_strength": 23.567911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.301095, "energy": 87.771456, "activity_lines": [ 21.422791, 20.897884, 20.144129, 19.662497 ] }, { "date": "2023-12-15", "close": 20.425671, "volume": 48, "typical_volume": 405.35, "trend": 18.995731, "fair_value": 11.126965, "relative_strength": 14.559712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.462038, "energy": 63.019457, "activity_lines": [ 21.141985, 20.900146, 20.216066, 19.763669 ] }, { "date": "2023-12-22", "close": 20.996147, "volume": 100, "typical_volume": 408.85, "trend": 19.159668, "fair_value": 11.22415, "relative_strength": 15.367487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.200467, "energy": 49.448775, "activity_lines": [ 21.051623, 20.977197, 20.336943, 19.892728 ] }, { "date": "2023-12-29", "close": 20.957546, "volume": 0, "typical_volume": 408.85, "trend": 19.319401, "fair_value": 11.321072, "relative_strength": 13.167466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.420024, "energy": 39.924427, "activity_lines": [ 20.971271, 21.023132, 20.44583, 20.008721 ] }, { "date": "2024-01-05", "close": 21.811113, "volume": 690, "typical_volume": 418.9, "trend": 19.519941, "fair_value": 11.421228, "relative_strength": 16.818247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.194638, "energy": 49.769302, "activity_lines": [ 21.214902, 21.191974, 20.627206, 20.169476 ] }, { "date": "2024-01-12", "close": 21.995556, "volume": 2267, "typical_volume": 532.25, "trend": 19.703637, "fair_value": 11.524693, "relative_strength": 17.720031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.05982, "energy": 59.527498, "activity_lines": [ 21.500856, 21.359725, 20.810462, 20.329193 ] }, { "date": "2024-01-19", "close": 22.819103, "volume": 1100, "typical_volume": 579.75, "trend": 19.888935, "fair_value": 11.633321, "relative_strength": 22.758081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.38981, "energy": 85.417065, "activity_lines": [ 22.028154, 21.644535, 21.055259, 20.530191 ] }, { "date": "2024-01-26", "close": 22.973518, "volume": 75, "typical_volume": 583.5, "trend": 20.045066, "fair_value": 11.743793, "relative_strength": 18.456416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.426768, "energy": 92.660597, "activity_lines": [ 22.447363, 21.913981, 21.298973, 20.729196 ] }, { "date": "2024-02-02", "close": 22.71187, "volume": 0, "typical_volume": 560.5, "trend": 20.194906, "fair_value": 11.848261, "relative_strength": 16.707597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.275684, "energy": 88.236791, "activity_lines": [ 22.64753, 22.106142, 21.493544, 20.901248 ] }, { "date": "2024-02-09", "close": 25.564259, "volume": 570, "typical_volume": 589.0, "trend": 20.426099, "fair_value": 11.971426, "relative_strength": 33.122028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.028972, "energy": 98.375551, "activity_lines": [ 23.681539, 22.795785, 21.941491, 21.247658 ] }, { "date": "2024-02-16", "close": 25.838774, "volume": 107, "typical_volume": 586.45, "trend": 20.650001, "fair_value": 12.096502, "relative_strength": 31.322939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.463727, "energy": 98.051141, "activity_lines": [ 24.556844, 23.461875, 22.384392, 21.596863 ] }, { "date": "2024-02-23", "close": 26.808157, "volume": 6, "typical_volume": 586.25, "trend": 20.900496, "fair_value": 12.225082, "relative_strength": 35.504074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.302456, "energy": 98.155253, "activity_lines": [ 25.499061, 24.225293, 22.888855, 21.994163 ] }, { "date": "2024-03-01", "close": 26.679476, "volume": 500, "typical_volume": 588.85, "trend": 21.148132, "fair_value": 12.353808, "relative_strength": 33.542346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.285431, "energy": 93.940739, "activity_lines": [ 26.132448, 24.84927, 23.343092, 22.367001 ] }, { "date": "2024-03-08", "close": 25.564259, "volume": 1319, "typical_volume": 627.2, "trend": 21.363312, "fair_value": 12.473346, "relative_strength": 26.649928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.419978, "energy": 84.414555, "activity_lines": [ 26.147032, 25.167147, 23.657744, 22.651912 ] }, { "date": "2024-03-15", "close": 28.082079, "volume": 750, "typical_volume": 639.2, "trend": 21.682151, "fair_value": 12.60849, "relative_strength": 36.049503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.06774, "energy": 75.858757, "activity_lines": [ 26.81073, 25.85905, 24.181794, 23.085381 ] }, { "date": "2024-03-22", "close": 29.00857, "volume": 3, "typical_volume": 601.35, "trend": 22.03416, "fair_value": 12.750403, "relative_strength": 35.265026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.762801, "energy": 75.993679, "activity_lines": [ 27.615403, 26.605389, 24.755152, 23.558053 ] }, { "date": "2024-03-29", "close": 30.454063, "volume": 0, "typical_volume": 600.35, "trend": 22.39918, "fair_value": 12.901888, "relative_strength": 38.736993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.499974, "energy": 76.692478, "activity_lines": [ 28.690588, 27.487036, 25.424222, 24.101273 ] }, { "date": "2024-04-05", "close": 29.84927, "volume": 10, "typical_volume": 599.1, "trend": 22.797942, "fair_value": 13.051672, "relative_strength": 33.23679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.192933, "energy": 82.518902, "activity_lines": [ 29.321115, 28.119903, 25.987959, 24.581924 ] }, { "date": "2024-04-12", "close": 29.587629, "volume": 517, "typical_volume": 559.2, "trend": 23.155098, "fair_value": 13.199876, "relative_strength": 31.066931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.035396, "energy": 75.481084, "activity_lines": [ 29.653109, 28.580185, 26.486254, 25.019968 ] }, { "date": "2024-04-19", "close": 29.990822, "volume": 1532, "typical_volume": 623.3, "trend": 23.520976, "fair_value": 13.353013, "relative_strength": 32.05166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.869438, "energy": 69.012895, "activity_lines": [ 29.851275, 28.988761, 26.984671, 25.460982 ] }, { "date": "2024-04-26", "close": 32.069286, "volume": 202, "typical_volume": 489.8, "trend": 23.943983, "fair_value": 13.516327, "relative_strength": 39.039984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.3473, "energy": 74.508786, "activity_lines": [ 30.615014, 29.694757, 27.640718, 26.012486 ] }, { "date": "2024-05-03", "close": 31.589897, "volume": 0, "typical_volume": 487.4, "trend": 24.369168, "fair_value": 13.67277, "relative_strength": 33.845169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.28452, "energy": 70.39978, "activity_lines": [ 31.014908, 30.200309, 28.20077, 26.505771 ] }, { "date": "2024-05-10", "close": 32.562244, "volume": 386, "typical_volume": 501.7, "trend": 24.798885, "fair_value": 13.831137, "relative_strength": 32.937726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.874693, "energy": 72.958206, "activity_lines": [ 31.663196, 30.79571, 28.800262, 27.034357 ] }, { "date": "2024-05-17", "close": 33.263237, "volume": 0, "typical_volume": 501.7, "trend": 25.268267, "fair_value": 13.993987, "relative_strength": 32.062797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.993237, "energy": 78.16973, "activity_lines": [ 32.364283, 31.411606, 29.41144, 27.580444 ] }, { "date": "2024-05-24", "close": 32.521542, "volume": 100, "typical_volume": 472.2, "trend": 25.688763, "fair_value": 14.150783, "relative_strength": 27.960562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.104995, "energy": 75.585134, "activity_lines": [ 32.573098, 31.752666, 29.893381, 28.048397 ] }, { "date": "2024-05-31", "close": 33.294895, "volume": 44, "typical_volume": 361.05, "trend": 26.125314, "fair_value": 14.312517, "relative_strength": 31.643459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.026333, "energy": 80.132187, "activity_lines": [ 32.870983, 32.153619, 30.397973, 28.539115 ] }, { "date": "2024-06-07", "close": 33.163742, "volume": 50, "typical_volume": 308.55, "trend": 26.549774, "fair_value": 14.471892, "relative_strength": 30.697849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.220831, "energy": 68.049488, "activity_lines": [ 33.043442, 32.452792, 30.836267, 28.993207 ] }, { "date": "2024-06-14", "close": 31.440653, "volume": 5, "typical_volume": 305.05, "trend": 26.886486, "fair_value": 14.623897, "relative_strength": 26.953282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116223, "energy": 63.527531, "activity_lines": [ 32.536616, 32.38941, 31.061198, 29.308748 ] }, { "date": "2024-06-21", "close": 31.246183, "volume": 633, "typical_volume": 336.7, "trend": 27.20971, "fair_value": 14.772931, "relative_strength": 23.128927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.901465, "energy": 53.779206, "activity_lines": [ 32.039739, 32.261735, 31.227288, 29.590019 ] }, { "date": "2024-06-28", "close": 31.476833, "volume": 0, "typical_volume": 308.2, "trend": 27.54148, "fair_value": 14.925306, "relative_strength": 22.449424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.118185, "energy": 41.77192, "activity_lines": [ 31.754216, 32.145841, 31.374706, 29.865317 ] }, { "date": "2024-07-05", "close": 33.539108, "volume": 1030, "typical_volume": 354.35, "trend": 27.94285, "fair_value": 15.092289, "relative_strength": 25.898051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.176213, "energy": 45.693731, "activity_lines": [ 32.225765, 32.377887, 31.690375, 30.252261 ] }, { "date": "2024-07-12", "close": 33.430569, "volume": 864, "typical_volume": 397.25, "trend": 28.376347, "fair_value": 15.260374, "relative_strength": 24.524359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.681116, "energy": 54.657441, "activity_lines": [ 32.644853, 32.563476, 31.959039, 30.606307 ] }, { "date": "2024-07-19", "close": 33.968746, "volume": 0, "typical_volume": 372.25, "trend": 28.808767, "fair_value": 15.430455, "relative_strength": 26.60969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.820533, "energy": 62.44025, "activity_lines": [ 33.225545, 32.813448, 32.247423, 30.967107 ] }, { "date": "2024-07-26", "close": 34.072765, "volume": 2710, "typical_volume": 441.8, "trend": 29.245941, "fair_value": 15.598889, "relative_strength": 25.913588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.400001, "energy": 64.323022, "activity_lines": [ 33.672371, 33.056759, 32.511002, 31.30672 ] }, { "date": "2024-08-02", "close": 31.191914, "volume": 1650, "typical_volume": 486.8, "trend": 29.558634, "fair_value": 15.747575, "relative_strength": 19.114584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.22259, "energy": 41.695087, "activity_lines": [ 32.970474, 32.761561, 32.459698, 31.432267 ] }, { "date": "2024-08-09", "close": 30.9884, "volume": 1081, "typical_volume": 540.7, "trend": 29.858395, "fair_value": 15.893657, "relative_strength": 16.402395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.625807, "energy": 19.301356, "activity_lines": [ 32.219734, 32.453535, 32.374203, 31.52451 ] }, { "date": "2024-08-16", "close": 32.765759, "volume": 0, "typical_volume": 540.7, "trend": 30.189951, "fair_value": 16.053486, "relative_strength": 19.892385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.157194, "energy": 18.922931, "activity_lines": [ 32.231494, 32.510602, 32.448552, 31.712082 ] }, { "date": "2024-08-23", "close": 32.914997, "volume": 0, "typical_volume": 540.2, "trend": 30.521333, "fair_value": 16.211838, "relative_strength": 17.512163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.754603, "energy": 21.892604, "activity_lines": [ 32.337321, 32.602039, 32.526107, 31.887891 ] }, { "date": "2024-08-30", "close": 33.733574, "volume": 0, "typical_volume": 514.35, "trend": 30.888723, "fair_value": 16.374404, "relative_strength": 18.267018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.239591, "energy": 24.828146, "activity_lines": [ 32.786257, 32.815502, 32.667022, 32.095132 ] }, { "date": "2024-09-06", "close": 33.444134, "volume": 239, "typical_volume": 449.7, "trend": 31.151386, "fair_value": 16.535735, "relative_strength": 21.006661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.096891, "energy": 35.183196, "activity_lines": [ 33.161325, 32.931115, 32.76063, 32.259997 ] }, { "date": "2024-09-13", "close": 33.22253, "volume": 1889, "typical_volume": 534.05, "trend": 31.397511, "fair_value": 16.695842, "relative_strength": 18.519484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.530072, "energy": 38.392262, "activity_lines": [ 33.312377, 32.970666, 32.816687, 32.39362 ] }, { "date": "2024-09-20", "close": 33.457703, "volume": 3117, "typical_volume": 689.9, "trend": 31.619163, "fair_value": 16.856176, "relative_strength": 17.99612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.016366, "energy": 40.475211, "activity_lines": [ 33.392879, 33.058732, 32.889651, 32.526535 ] }, { "date": "2024-09-27", "close": 35.782284, "volume": 200, "typical_volume": 680.6, "trend": 31.92259, "fair_value": 17.029136, "relative_strength": 23.952234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.391247, "energy": 62.376671, "activity_lines": [ 34.202111, 33.568956, 33.175109, 32.795124 ] }, { "date": "2024-10-04", "close": 35.284805, "volume": 220, "typical_volume": 691.6, "trend": 32.246608, "fair_value": 17.196109, "relative_strength": 22.423969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.842295, "energy": 62.894457, "activity_lines": [ 34.654364, 33.955756, 33.397854, 33.012041 ] }, { "date": "2024-10-11", "close": 36.135048, "volume": 948, "typical_volume": 734.0, "trend": 32.51504, "fair_value": 17.369646, "relative_strength": 24.062441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.289003, "energy": 72.447822, "activity_lines": [ 35.286617, 34.475109, 33.691948, 33.262908 ] }, { "date": "2024-10-18", "close": 36.759155, "volume": 0, "typical_volume": 731.8, "trend": 32.773393, "fair_value": 17.548376, "relative_strength": 24.630399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.100561, "energy": 79.462598, "activity_lines": [ 35.94751, 35.01806, 34.028274, 33.536722 ] }, { "date": "2024-10-25", "close": 36.419968, "volume": 180, "typical_volume": 738.3, "trend": 32.972256, "fair_value": 17.725453, "relative_strength": 23.958819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.031004, "energy": 77.362437, "activity_lines": [ 36.259567, 35.394418, 34.3158, 33.771985 ] }, { "date": "2024-11-01", "close": 37.953102, "volume": 12, "typical_volume": 738.65, "trend": 33.242384, "fair_value": 17.911895, "relative_strength": 29.829447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.68984, "energy": 89.283225, "activity_lines": [ 36.885183, 35.983087, 34.733833, 34.09333 ] }, { "date": "2024-11-08", "close": 36.406395, "volume": 225, "typical_volume": 718.25, "trend": 33.469676, "fair_value": 18.088589, "relative_strength": 22.67791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645099, "energy": 75.811427, "activity_lines": [ 36.85051, 36.198935, 34.973549, 34.297459 ] }, { "date": "2024-11-15", "close": 37.071209, "volume": 0, "typical_volume": 718.25, "trend": 33.705689, "fair_value": 18.272501, "relative_strength": 23.606232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.923749, "energy": 69.577337, "activity_lines": [ 36.962668, 36.487062, 35.252008, 34.529816 ] }, { "date": "2024-11-22", "close": 34.920631, "volume": 3000, "typical_volume": 816.75, "trend": 33.800734, "fair_value": 18.444794, "relative_strength": 16.335352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.88713, "energy": 40.08015, "activity_lines": [ 36.295557, 36.318228, 35.29901, 34.6082 ] }, { "date": "2024-11-29", "close": 33.444588, "volume": 659, "typical_volume": 806.5, "trend": 33.862557, "fair_value": 18.604462, "relative_strength": 10.469573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.059778, "energy": 17.478581, "activity_lines": [ 35.258999, 35.850147, 35.198858, 34.585223 ] }, { "date": "2024-12-06", "close": 36.280994, "volume": 7527, "typical_volume": 1182.85, "trend": 33.986515, "fair_value": 18.773547, "relative_strength": 17.389517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.762856, "energy": 23.647072, "activity_lines": [ 35.366269, 35.898016, 35.368773, 34.741251 ] }, { "date": "2024-12-13", "close": 36.119045, "volume": 20, "typical_volume": 1048.35, "trend": 34.081709, "fair_value": 18.940312, "relative_strength": 13.83548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.094862, "energy": 23.872805, "activity_lines": [ 35.531029, 35.907371, 35.512254, 34.878833 ] }, { "date": "2024-12-20", "close": 34.332989, "volume": 0, "typical_volume": 965.85, "trend": 34.142091, "fair_value": 19.093924, "relative_strength": 9.142038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.369349, "energy": 16.448711, "activity_lines": [ 35.119594, 35.576821, 35.47589, 34.895045 ] }, { "date": "2024-12-27", "close": 35.36483, "volume": 0, "typical_volume": 911.8, "trend": 34.211088, "fair_value": 19.253845, "relative_strength": 10.27364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.803238, "energy": 11.292613, "activity_lines": [ 35.234654, 35.466644, 35.522839, 34.973931 ] }, { "date": "2025-01-03", "close": 35.554543, "volume": 2568, "typical_volume": 1040.2, "trend": 34.290782, "fair_value": 19.411762, "relative_strength": 9.441335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.119422, "energy": 9.809606, "activity_lines": [ 35.383339, 35.41631, 35.567016, 35.060606 ] }, { "date": "2025-01-10", "close": 37.627476, "volume": 5, "typical_volume": 1040.45, "trend": 34.497009, "fair_value": 19.586482, "relative_strength": 14.84986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.456815, "energy": 28.700449, "activity_lines": [ 36.082338, 35.758609, 35.795335, 35.275876 ] }, { "date": "2025-01-17", "close": 39.071129, "volume": 232, "typical_volume": 1052.05, "trend": 34.757841, "fair_value": 19.77225, "relative_strength": 14.326759, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.250203, "energy": 65.767267, "activity_lines": [ 37.172788, 36.369311, 36.138704, 35.570981 ] }, { "date": "2025-01-24", "close": 40.500896, "volume": 315, "typical_volume": 1055.85, "trend": 35.058643, "fair_value": 19.964159, "relative_strength": 15.561075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.235268, "energy": 80.196326, "activity_lines": [ 38.543023, 37.19152, 36.592825, 35.941501 ] }, { "date": "2025-01-31", "close": 41.134808, "volume": 3000, "typical_volume": 1111.4, "trend": 35.311833, "fair_value": 20.153906, "relative_strength": 15.799569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.127491, "energy": 86.83383, "activity_lines": [ 39.713367, 38.066629, 37.073715, 36.333511 ] }, { "date": "2025-02-07", "close": 43.527012, "volume": 0, "typical_volume": 955.55, "trend": 35.648381, "fair_value": 20.355126, "relative_strength": 21.143238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.752845, "energy": 95.383536, "activity_lines": [ 41.296448, 39.263698, 37.744756, 36.863523 ] }, { "date": "2025-02-14", "close": 43.388199, "volume": 2254, "typical_volume": 1058.25, "trend": 35.962363, "fair_value": 20.561121, "relative_strength": 13.992351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.835094, "energy": 92.714898, "activity_lines": [ 42.301759, 40.252212, 38.354628, 37.362866 ] }, { "date": "2025-02-21", "close": 44.096146, "volume": 610, "typical_volume": 1077.75, "trend": 36.296475, "fair_value": 20.78436, "relative_strength": 16.142395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.338313, "energy": 92.059277, "activity_lines": [ 43.159005, 41.240222, 38.995704, 37.887626 ] }, { "date": "2025-02-28", "close": 45.576813, "volume": 587, "typical_volume": 1059.7, "trend": 36.775972, "fair_value": 21.02939, "relative_strength": 16.434262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.441043, "energy": 93.091618, "activity_lines": [ 44.174805, 42.352406, 39.735838, 38.486358 ] }, { "date": "2025-03-07", "close": 49.58387, "volume": 433, "typical_volume": 1081.35, "trend": 37.395821, "fair_value": 21.303893, "relative_strength": 21.468768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.086815, "energy": 96.487731, "activity_lines": [ 46.187897, 43.988712, 40.812636, 39.312674 ] }, { "date": "2025-03-14", "close": 48.528896, "volume": 6290, "typical_volume": 1386.85, "trend": 37.921259, "fair_value": 21.567624, "relative_strength": 17.958895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.506345, "energy": 89.21431, "activity_lines": [ 47.286059, 45.174677, 41.727889, 40.030936 ] }, { "date": "2025-03-21", "close": 49.176685, "volume": 23, "typical_volume": 1387.4, "trend": 38.463315, "fair_value": 21.83639, "relative_strength": 19.824049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.472692, "energy": 86.764227, "activity_lines": [ 48.266693, 46.242524, 42.647176, 40.757093 ] }, { "date": "2025-03-28", "close": 49.287735, "volume": 275, "typical_volume": 1389.9, "trend": 38.981787, "fair_value": 22.104069, "relative_strength": 21.727041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.287078, "energy": 79.737687, "activity_lines": [ 48.898444, 47.120577, 43.523592, 41.455443 ] }, { "date": "2025-04-04", "close": 40.25103, "volume": 2639, "typical_volume": 1521.85, "trend": 39.208684, "fair_value": 22.314831, "relative_strength": 9.815977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.548819, "energy": 46.091767, "activity_lines": [ 46.171854, 46.169836, 43.478031, 41.537329 ] }, { "date": "2025-04-11", "close": 42.856087, "volume": 15665, "typical_volume": 2155.1, "trend": 39.529802, "fair_value": 22.54207, "relative_strength": 17.644484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.825667, "energy": 28.441771, "activity_lines": [ 44.668668, 45.697284, 43.665428, 41.772646 ] }, { "date": "2025-04-18", "close": 45.83593, "volume": 465, "typical_volume": 2145.4, "trend": 39.94241, "fair_value": 22.785813, "relative_strength": 18.651209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.184028, "energy": 25.304476, "activity_lines": [ 44.607283, 45.735227, 44.098832, 42.179493 ] }, { "date": "2025-04-25", "close": 48.379276, "volume": 5244, "typical_volume": 2031.25, "trend": 40.36231, "fair_value": 23.0496, "relative_strength": 20.07596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.053159, "energy": 30.528797, "activity_lines": [ 45.57321, 46.193615, 44.715453, 42.723806 ] }, { "date": "2025-05-02", "close": 49.848202, "volume": 338, "typical_volume": 2047.15, "trend": 40.847756, "fair_value": 23.326011, "relative_strength": 21.19055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.825796, "energy": 44.816464, "activity_lines": [ 47.081941, 46.828334, 45.414361, 43.3358 ] }, { "date": "2025-05-09", "close": 51.259903, "volume": 118, "typical_volume": 2053.05, "trend": 41.351918, "fair_value": 23.603965, "relative_strength": 18.414642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.659509, "energy": 68.298321, "activity_lines": [ 49.023873, 47.615144, 46.18234, 44.007551 ] }, { "date": "2025-05-16", "close": 53.549145, "volume": 12, "typical_volume": 2053.65, "trend": 41.911584, "fair_value": 23.895289, "relative_strength": 19.42215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.906739, "energy": 83.195276, "activity_lines": [ 50.994962, 48.71485, 47.087737, 44.794469 ] }, { "date": "2025-05-23", "close": 53.272526, "volume": 989, "typical_volume": 1974.7, "trend": 42.473336, "fair_value": 24.180443, "relative_strength": 19.491206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.743383, "energy": 83.790053, "activity_lines": [ 52.160973, 49.692165, 47.880198, 45.527433 ] }, { "date": "2025-05-30", "close": 54.188225, "volume": 0, "typical_volume": 1974.45, "trend": 43.014507, "fair_value": 24.472447, "relative_strength": 19.630623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.999267, "energy": 85.400992, "activity_lines": [ 53.136445, 50.749724, 48.675496, 46.283232 ] }, { "date": "2025-06-06", "close": 55.33284, "volume": 662, "typical_volume": 1995.95, "trend": 43.645389, "fair_value": 24.777036, "relative_strength": 20.782662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.14993, "energy": 87.280382, "activity_lines": [ 54.106191, 51.924276, 49.500945, 47.077963 ] }, { "date": "2025-06-13", "close": 53.377449, "volume": 3, "typical_volume": 1980.35, "trend": 44.18893, "fair_value": 25.067745, "relative_strength": 18.284364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.950513, "energy": 71.000151, "activity_lines": [ 54.058498, 52.633391, 50.06273, 47.705838 ] }, { "date": "2025-06-20", "close": 53.778069, "volume": 195, "typical_volume": 1840.1, "trend": 44.817511, "fair_value": 25.360996, "relative_strength": 18.915463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.714158, "energy": 57.492833, "activity_lines": [ 54.003176, 53.176684, 50.601352, 48.324492 ] }, { "date": "2025-06-27", "close": 53.758991, "volume": 463, "typical_volume": 1863.25, "trend": 45.494658, "fair_value": 25.658251, "relative_strength": 15.871578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.790654, "energy": 52.022766, "activity_lines": [ 53.926232, 53.517926, 51.077951, 48.901362 ] }, { "date": "2025-07-04", "close": 53.692223, "volume": 0, "typical_volume": 1750.55, "trend": 46.075032, "fair_value": 25.952819, "relative_strength": 15.959126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.976587, "energy": 50.985723, "activity_lines": [ 53.794602, 53.702974, 51.499467, 49.430237 ] }, { "date": "2025-07-11", "close": 54.913147, "volume": 451, "typical_volume": 1742.6, "trend": 46.701502, "fair_value": 26.260023, "relative_strength": 15.303337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396642, "energy": 54.606424, "activity_lines": [ 54.103012, 54.013408, 51.988195, 50.000438 ] }, { "date": "2025-07-18", "close": 55.237461, "volume": 1, "typical_volume": 1713.3, "trend": 47.398318, "fair_value": 26.56975, "relative_strength": 15.285721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.495992, "energy": 59.704373, "activity_lines": [ 54.547508, 54.290719, 52.456301, 50.551145 ] }, { "date": "2025-07-25", "close": 58.719009, "volume": 142, "typical_volume": 1698.75, "trend": 48.176791, "fair_value": 26.896155, "relative_strength": 19.377658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.302681, "energy": 84.39483, "activity_lines": [ 56.028518, 55.128719, 53.209979, 51.281512 ] }, { "date": "2025-08-01", "close": 59.424858, "volume": 1810, "typical_volume": 1474.75, "trend": 48.972468, "fair_value": 27.225467, "relative_strength": 23.033131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.600947, "energy": 88.541761, "activity_lines": [ 57.415415, 56.001058, 53.987381, 52.007194 ] }, { "date": "2025-08-08", "close": 64.022423, "volume": 135, "typical_volume": 1480.35, "trend": 49.852299, "fair_value": 27.582817, "relative_strength": 24.076589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.734723, "energy": 96.134508, "activity_lines": [ 59.95711, 57.597457, 55.15076, 52.978159 ] }, { "date": "2025-08-15", "close": 65.663033, "volume": 3743, "typical_volume": 1653.75, "trend": 50.738696, "fair_value": 27.95337, "relative_strength": 22.987501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.28568, "energy": 97.188628, "activity_lines": [ 62.356994, 59.313346, 56.399694, 53.998206 ] }, { "date": "2025-08-22", "close": 66.159042, "volume": 237, "typical_volume": 1533.65, "trend": 51.593968, "fair_value": 28.329872, "relative_strength": 24.40135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.406296, "energy": 94.935051, "activity_lines": [ 64.205556, 60.931596, 57.61789, 54.993067 ] }, { "date": "2025-08-29", "close": 63.039951, "volume": 3, "typical_volume": 750.55, "trend": 52.324139, "fair_value": 28.681941, "relative_strength": 21.979179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.358407, "energy": 87.570291, "activity_lines": [ 64.286315, 61.750346, 58.415657, 55.731518 ] }, { "date": "2025-09-05", "close": 62.915955, "volume": 86, "typical_volume": 731.6, "trend": 52.970437, "fair_value": 29.030978, "relative_strength": 21.277725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.619835, "energy": 71.681864, "activity_lines": [ 64.03768, 62.378153, 59.105502, 56.414861 ] }, { "date": "2025-09-12", "close": 63.42149, "volume": 230, "typical_volume": 480.9, "trend": 53.638214, "fair_value": 29.38146, "relative_strength": 20.022219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.36435, "energy": 64.504111, "activity_lines": [ 63.724816, 62.931386, 59.762159, 57.089122 ] }, { "date": "2025-09-19", "close": 61.981182, "volume": 0, "typical_volume": 464.0, "trend": 54.234382, "fair_value": 29.722334, "relative_strength": 16.966386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.342626, "energy": 50.50668, "activity_lines": [ 62.971912, 63.045849, 60.210015, 57.627378 ] }, { "date": "2025-09-26", "close": 62.372253, "volume": 0, "typical_volume": 458.1, "trend": 54.79423, "fair_value": 30.067552, "relative_strength": 16.356668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.961923, "energy": 44.605037, "activity_lines": [ 62.594822, 63.102906, 60.63734, 58.152402 ] }, { "date": "2025-10-03", "close": 61.218098, "volume": 140, "typical_volume": 464.5, "trend": 55.182037, "fair_value": 30.40415, "relative_strength": 11.16754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.183399, "energy": 35.08943, "activity_lines": [ 62.085466, 62.820393, 60.901829, 58.566845 ] }, { "date": "2025-10-10", "close": 60.273788, "volume": 226, "typical_volume": 426.35, "trend": 55.573534, "fair_value": 30.732744, "relative_strength": 11.027077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.746841, "energy": 25.783317, "activity_lines": [ 61.382796, 62.320749, 61.039864, 58.895345 ] }, { "date": "2025-10-17", "close": 59.014706, "volume": 93, "typical_volume": 431.0, "trend": 55.901468, "fair_value": 31.05117, "relative_strength": 10.302716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.451902, "energy": 23.23367, "activity_lines": [ 60.436578, 61.576746, 61.024648, 59.117356 ] }, { "date": "2025-10-24", "close": 58.251625, "volume": 830, "typical_volume": 439.4, "trend": 56.200264, "fair_value": 31.360416, "relative_strength": 6.419791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.876001, "energy": 17.360112, "activity_lines": [ 59.529784, 60.785051, 60.913775, 59.268979 ] }, { "date": "2025-10-31", "close": 60.464558, "volume": 100, "typical_volume": 444.25, "trend": 56.874048, "fair_value": 31.68002, "relative_strength": 6.883526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.795405, "energy": 18.810743, "activity_lines": [ 59.609272, 60.53046, 60.999758, 59.544095 ] }, { "date": "2025-11-07", "close": 59.997173, "volume": 19, "typical_volume": 435.45, "trend": 57.445418, "fair_value": 31.997691, "relative_strength": 6.848489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.770349, "energy": 17.193152, "activity_lines": [ 59.660145, 60.294426, 61.00748, 59.745587 ] }, { "date": "2025-11-14", "close": 61.981182, "volume": 105, "typical_volume": 417.55, "trend": 57.983593, "fair_value": 32.326567, "relative_strength": 7.71411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.323912, "energy": 12.250712, "activity_lines": [ 60.453749, 60.474444, 61.17454, 60.038217 ] }, { "date": "2025-11-21", "close": 60.044865, "volume": 16, "typical_volume": 418.35, "trend": 58.372446, "fair_value": 32.642969, "relative_strength": 5.295313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.676166, "energy": 16.354233, "activity_lines": [ 60.488088, 60.3194, 61.118036, 60.171202 ] }, { "date": "2025-11-28", "close": 62.561169, "volume": 260, "typical_volume": 408.8, "trend": 58.796211, "fair_value": 32.978537, "relative_strength": 4.364932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.023115, "energy": 27.296528, "activity_lines": [ 61.292517, 60.683259, 61.270929, 60.441443 ] }, { "date": "2025-12-05", "close": 63.60548, "volume": 214, "typical_volume": 419.45, "trend": 59.207731, "fair_value": 33.320945, "relative_strength": 4.202026, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.910348, "energy": 36.603269, "activity_lines": [ 62.157747, 61.226448, 61.486861, 60.751718 ] }, { "date": "2025-12-12", "close": 66.513947, "volume": 90, "typical_volume": 416.85, "trend": 59.639891, "fair_value": 33.680547, "relative_strength": 7.9697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.285732, "energy": 66.89232, "activity_lines": [ 63.783072, 62.276027, 61.939943, 61.223087 ] }, { "date": "2025-12-19", "close": 68.612328, "volume": 1088, "typical_volume": 380.75, "trend": 60.151217, "fair_value": 34.050992, "relative_strength": 7.970963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.888923, "energy": 83.935133, "activity_lines": [ 65.673405, 63.610841, 62.555751, 61.801954 ] }, { "date": "2025-12-26", "close": 68.065765, "volume": 25, "typical_volume": 375.25, "trend": 60.613802, "fair_value": 34.417777, "relative_strength": 6.30838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.130984, "energy": 84.66529, "activity_lines": [ 66.939474, 64.69467, 63.075756, 62.31257 ] }, { "date": "2026-01-02", "close": 69.168648, "volume": 58, "typical_volume": 191.0, "trend": 61.074996, "fair_value": 34.784475, "relative_strength": 5.391501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.817824, "energy": 88.754665, "activity_lines": [ 68.038444, 65.814459, 63.681544, 62.864495 ] }, { "date": "2026-01-09", "close": 69.022247, "volume": 1601, "typical_volume": 259.2, "trend": 61.596489, "fair_value": 35.150109, "relative_strength": 3.764379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.862087, "energy": 85.433269, "activity_lines": [ 68.648115, 66.709138, 64.256695, 63.377221 ] }, { "date": "2026-01-16", "close": 70.739998, "volume": 8, "typical_volume": 259.45, "trend": 62.161887, "fair_value": 35.525794, "relative_strength": 4.618125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.676151, "energy": 86.960328, "activity_lines": [ 69.469252, 67.760542, 64.981807, 63.967125 ] }, { "date": "2026-01-23", "close": 69.968964, "volume": 255, "typical_volume": 267.9, "trend": 62.702219, "fair_value": 35.89154, "relative_strength": 2.221076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.036073, "energy": 75.394206, "activity_lines": [ 69.751641, 68.476433, 65.59682, 64.470807 ] }, { "date": "2026-01-30", "close": 71.55983, "volume": 2327, "typical_volume": 372.75, "trend": 63.297806, "fair_value": 36.256185, "relative_strength": 2.608428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.892171, "energy": 72.890574, "activity_lines": [ 70.473876, 69.33634, 66.329759, 65.042266 ] }, { "date": "2026-02-06", "close": 72.233261, "volume": 160, "typical_volume": 380.75, "trend": 63.875143, "fair_value": 36.621589, "relative_strength": 2.223968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.539874, "energy": 66.670159, "activity_lines": [ 71.187651, 70.109326, 67.08808, 65.618747 ] }, { "date": "2026-02-13", "close": 69.72496, "volume": 817, "typical_volume": 421.6, "trend": 64.35806, "fair_value": 36.966648, "relative_strength": -0.843638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.955839, "energy": 54.019446, "activity_lines": [ 70.861017, 70.250401, 67.558696, 65.996155 ] }, { "date": "2026-02-20", "close": 71.999023, "volume": 300, "typical_volume": 429.6, "trend": 64.800727, "fair_value": 37.332585, "relative_strength": -1.098064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.610944, "energy": 55.309501, "activity_lines": [ 71.245557, 70.693679, 68.210876, 66.48912 ] }, { "date": "2026-02-27", "close": 70.622871, "volume": 42, "typical_volume": 420.4, "trend": 65.173994, "fair_value": 37.686738, "relative_strength": -1.400892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.158769, "energy": 47.047671, "activity_lines": [ 71.087445, 70.787019, 68.680657, 66.864742 ] }, { "date": "2026-03-06", "close": 64.122757, "volume": 5020, "typical_volume": 666.75, "trend": 65.177338, "fair_value": 38.000997, "relative_strength": -5.582947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.858948, "energy": 15.145241, "activity_lines": [ 68.719035, 69.661964, 68.482098, 66.79692 ] }, { "date": "2026-03-13", "close": 61.887733, "volume": 2286, "typical_volume": 739.55, "trend": 65.051495, "fair_value": 38.314449, "relative_strength": -6.506746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.871674, "energy": 17.439719, "activity_lines": [ 66.101421, 68.202233, 68.046355, 66.584688 ] }, { "date": "2026-03-20", "close": 58.413197, "volume": 1881, "typical_volume": 828.6, "trend": 64.7933, "fair_value": 38.604304, "relative_strength": -10.555268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.035704, "energy": 45.898948, "activity_lines": [ 63.01533, 66.243148, 67.262389, 66.156411 ] }, { "date": "2026-03-27", "close": 58.715755, "volume": 645, "typical_volume": 859.9, "trend": 64.64916, "fair_value": 38.888869, "relative_strength": -11.297734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.043875, "energy": 50.604387, "activity_lines": [ 60.78421, 64.531965, 66.517007, 65.764311 ] }, { "date": "2026-04-03", "close": 61.477818, "volume": 1361, "typical_volume": 922.7, "trend": 64.601222, "fair_value": 39.189439, "relative_strength": -10.378621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.251711, "energy": 58.802714, "activity_lines": [ 60.359328, 63.541598, 66.04078, 65.559708 ] }, { "date": "2026-04-10", "close": 66.836021, "volume": 1435, "typical_volume": 993.65, "trend": 64.71504, "fair_value": 39.518993, "relative_strength": -8.533794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.987733, "energy": 37.829876, "activity_lines": [ 62.330185, 63.679835, 66.077255, 65.703889 ] }, { "date": "2026-04-17", "close": 69.959198, "volume": 0, "typical_volume": 980.65, "trend": 64.980974, "fair_value": 39.867295, "relative_strength": -6.579529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.45047, "energy": 11.00604, "activity_lines": [ 65.161216, 64.471809, 66.378837, 66.042222 ] }, { "date": "2026-04-24", "close": 63.48, "volume": 1168, "typical_volume": 1028.35, "trend": 65.017899, "fair_value": 40.171407, "relative_strength": -12.109884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.825741, "energy": 9.93846, "activity_lines": [ 65.294416, 64.127094, 66.028124, 65.945384 ] }, { "date": "2026-05-01", "close": 64.790001, "volume": 361, "typical_volume": 1041.9, "trend": 65.136962, "fair_value": 40.482861, "relative_strength": -10.803381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.443644, "energy": 11.744499, "activity_lines": [ 65.526497, 64.134105, 65.80277, 65.930681 ] }, { "date": "2026-05-08", "close": 70.309998, "volume": 1589, "typical_volume": 1066.95, "trend": 65.471503, "fair_value": 40.8296, "relative_strength": -4.675927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.78966, "energy": 20.110125, "activity_lines": [ 67.193627, 65.275826, 66.111339, 66.264426 ] }, { "date": "2026-05-15", "close": 71.480003, "volume": 102, "typical_volume": 1070.8, "trend": 65.887012, "fair_value": 41.183454, "relative_strength": -2.717263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.521717, "energy": 33.361303, "activity_lines": [ 68.661947, 66.635963, 66.523254, 66.652071 ] }, { "date": "2026-05-22", "close": 72.269997, "volume": 209, "typical_volume": 1078.35, "trend": 66.354292, "fair_value": 41.543658, "relative_strength": -3.650321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.622469, "energy": 50.321307, "activity_lines": [ 70.084, 68.005968, 66.994147, 67.063876 ] }, { "date": "2026-05-29", "close": 74.089996, "volume": 169, "typical_volume": 1006.75, "trend": 66.808473, "fair_value": 41.914969, "relative_strength": -3.864231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.245895, "energy": 68.147546, "activity_lines": [ 71.958665, 69.518113, 67.623606, 67.562954 ] }, { "date": "2026-06-05", "close": 73.400002, "volume": 0, "typical_volume": 1006.35, "trend": 67.255234, "fair_value": 42.284232, "relative_strength": -3.691598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.287699, "energy": 71.778972, "activity_lines": [ 72.895999, 70.619771, 68.163218, 67.988214 ] }, { "date": "2026-06-12", "close": 73.199997, "volume": 0, "typical_volume": 993.6, "trend": 67.629194, "fair_value": 42.647792, "relative_strength": -6.552074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.058886, "energy": 71.315091, "activity_lines": [ 73.192665, 71.418079, 68.671116, 68.371747 ] }, { "date": "2026-06-19", "close": 80.449997, "volume": 50, "typical_volume": 879.75, "trend": 68.309365, "fair_value": 43.052855, "relative_strength": -1.514728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.666305, "energy": 84.945469, "activity_lines": [ 75.713331, 73.321439, 69.854104, 69.198896 ] }, { "date": "2026-06-26", "close": 76.989998, "volume": 169, "typical_volume": 880.2, "trend": 68.790326, "fair_value": 43.42914, "relative_strength": -3.942225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.747044, "energy": 77.748102, "activity_lines": [ 76.482665, 74.34818, 70.665235, 69.758936 ] }, { "date": "2026-07-03", "close": 81.919998, "volume": 839, "typical_volume": 881.3, "trend": 69.40081, "fair_value": 43.837495, "relative_strength": -0.313261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.529665, "energy": 88.167077, "activity_lines": [ 78.580665, 76.143453, 71.923238, 70.606012 ] }, { "date": "2026-07-10", "close": 83.089996, "volume": 9388, "typical_volume": 1335.7, "trend": 69.953345, "fair_value": 44.25071, "relative_strength": 2.285213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.624163, "energy": 92.340643, "activity_lines": [ 80.546664, 77.81618, 73.234598, 71.489185 ] }, { "date": "2026-07-17", "close": 80.730003, "volume": 5641, "typical_volume": 1615.65, "trend": 70.357268, "fair_value": 44.645634, "relative_strength": 1.196053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.15137, "energy": 84.565001, "activity_lines": [ 81.079999, 78.72709, 74.268382, 72.184454 ] }, { "date": "2026-07-24", "close": 80.129997, "volume": 11216, "typical_volume": 1925.45, "trend": 70.759409, "fair_value": 45.035613, "relative_strength": -0.907331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.156977, "energy": 75.30872, "activity_lines": [ 80.911332, 79.339453, 75.196894, 72.814952 ] }, { "date": "2026-07-31", "close": 79.75, "volume": 1741, "typical_volume": 1898.2, "trend": 71.112121, "fair_value": 45.423431, "relative_strength": -1.259319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.163791, "energy": 56.482329, "activity_lines": [ 80.637332, 79.725453, 76.01299, 73.39499 ] }, { "date": "2026-08-07", "close": 84.43, "volume": 3012, "typical_volume": 1954.75, "trend": 71.625712, "fair_value": 45.842157, "relative_strength": 1.610076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.902529, "energy": 61.258879, "activity_lines": [ 81.739333, 80.826363, 77.189743, 74.254208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }