{ "ticker": { "uuid": "607d6440-a03b-4a0b-b00c-b22ec62e10f9", "symbol": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.703, "architecture_energy": 35.004, "architecture_maturity": 100.0, "architecture_confidence": 75.805, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.37, "rotation_up": 36.02, "upward_expansion": 23.12, "deceleration": 47.0, "rotation_down": 22.52, "downward_expansion": 59.45 }, "activity_lines": [ 1.993333, 1.800364, 1.897095, 2.263871 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.04, "trend_reference": 2.804667, "distance_from_trend": -0.272641, "trend_direction": "Weakening", "fair_value": 5.838718, "distance_from_fair_value": -0.650608, "fair_value_direction": "Weakening", "relative_strength": -48.113429, "relative_strength_direction": "Improving", "price_momentum": -0.521127, "excess_performance": -0.528527, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.272641, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.250423, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.650608, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033901, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.481134, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111401, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.521127, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.083808, "read": "Demand-led" } ], "volume": { "latest": 413680600, "relative_activity": 1.673016, "balance": 1.083808, "dry_up": 2.226629, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.152715, "annualized_volatility": 0.847678, "from_high_reference": -0.680251, "from_low_reference": 0.619048 }, "levels": { "trend_reference": 2.804667, "fair_value_reference": 5.838718, "structural_low": 1.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.022818, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.016644, "regime_survival": 0.886364, "best_return": 0.619403, "worst_return": -0.318367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.05534, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.001425, "regime_survival": 0.714286, "best_return": 0.101087, "worst_return": -0.533981, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.083264, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.093075, "regime_survival": 0.625, "best_return": 0.137824, "worst_return": -0.231343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.143126, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.141908, "regime_survival": 0.5, "best_return": 0.075648, "worst_return": -0.352201, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-07-08", "end": "2022-07-29", "tenure": "New", "return": -0.075523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-08-19", "tenure": "New", "return": -0.006263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-08-26", "end": "2022-09-23", "tenure": "Developing", "return": -0.019544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-30", "end": "2022-11-04", "tenure": "Developing", "return": 0.087327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-11", "end": "2022-12-16", "tenure": "Developing", "return": -0.092092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-23", "end": "2023-12-01", "tenure": "Extended", "return": -0.143326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.032541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.034826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": 0.034277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-08-09", "tenure": "Established", "return": 0.046579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.050847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-13", "tenure": "Established", "return": 0.154198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.140518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.679245, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.93, "volume": 19863295, "typical_volume": 26199194.1, "trend": 8.642, "fair_value": 10.137105, "relative_strength": -9.491381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.943648, "energy": 74.772926, "activity_lines": [ 7.930667, 8.109636, 8.287048, 8.444624 ] }, { "date": "2023-08-04", "close": 8.07, "volume": 28864994, "typical_volume": 25424573.45, "trend": 8.605333, "fair_value": 10.121535, "relative_strength": -8.756299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.01046, "energy": 59.759111, "activity_lines": [ 7.954, 8.074909, 8.252286, 8.40772 ] }, { "date": "2023-08-11", "close": 7.89, "volume": 14455391, "typical_volume": 24590257.25, "trend": 8.569, "fair_value": 10.106704, "relative_strength": -7.025963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.269786, "energy": 48.563625, "activity_lines": [ 7.932, 8.014727, 8.206095, 8.36157 ] }, { "date": "2023-08-18", "close": 7.71, "volume": 15730853, "typical_volume": 23607761.7, "trend": 8.527333, "fair_value": 10.084785, "relative_strength": -6.003043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.040184, "energy": 50.994332, "activity_lines": [ 7.866667, 7.940727, 8.147476, 8.306151 ] }, { "date": "2023-08-25", "close": 7.59, "volume": 17955222, "typical_volume": 22976763.55, "trend": 8.485667, "fair_value": 10.058941, "relative_strength": -4.406398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.78895, "energy": 54.612955, "activity_lines": [ 7.768667, 7.857818, 8.082429, 8.245677 ] }, { "date": "2023-09-01", "close": 7.59, "volume": 30446146, "typical_volume": 23421620.4, "trend": 8.437, "fair_value": 10.031202, "relative_strength": -7.34886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.973911, "energy": 71.208339, "activity_lines": [ 7.686, 7.790909, 8.021571, 8.187892 ] }, { "date": "2023-09-08", "close": 7.48, "volume": 18928521, "typical_volume": 22936313.05, "trend": 8.384, "fair_value": 10.005725, "relative_strength": -6.9939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.951623, "energy": 81.837769, "activity_lines": [ 7.589333, 7.717273, 7.954143, 8.126151 ] }, { "date": "2023-09-15", "close": 7.44, "volume": 21597953, "typical_volume": 22907067.15, "trend": 8.332, "fair_value": 9.959158, "relative_strength": -6.131334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.395517, "energy": 79.410129, "activity_lines": [ 7.518667, 7.651091, 7.887381, 8.065247 ] }, { "date": "2023-09-22", "close": 7.43, "volume": 41371607, "typical_volume": 24609309.15, "trend": 8.275333, "fair_value": 9.920418, "relative_strength": -6.488733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.08844, "energy": 65.877808, "activity_lines": [ 7.474667, 7.595818, 7.824143, 8.007054 ] }, { "date": "2023-09-29", "close": 7.5, "volume": 17449027, "typical_volume": 24571260.9, "trend": 8.218333, "fair_value": 9.898857, "relative_strength": -4.814647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.197632, "energy": 52.228492, "activity_lines": [ 7.472667, 7.560364, 7.772333, 7.957032 ] }, { "date": "2023-10-13", "close": 7.37, "volume": 23013968, "typical_volume": 24107731.1, "trend": 8.159, "fair_value": 9.880252, "relative_strength": -5.875941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.186297, "energy": 52.200182, "activity_lines": [ 7.433333, 7.507091, 7.712476, 7.902301 ] }, { "date": "2023-10-20", "close": 7.4, "volume": 20786709, "typical_volume": 23927270.85, "trend": 8.096667, "fair_value": 9.863354, "relative_strength": -0.334454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.207266, "energy": 49.065729, "activity_lines": [ 7.418667, 7.469455, 7.661619, 7.853333 ] }, { "date": "2023-10-27", "close": 7.47, "volume": 43892604, "typical_volume": 24112488.85, "trend": 8.049667, "fair_value": 9.845326, "relative_strength": -1.269538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.126373, "energy": 44.831721, "activity_lines": [ 7.432667, 7.456727, 7.622524, 7.812903 ] }, { "date": "2023-11-03", "close": 7.62, "volume": 46971267, "typical_volume": 24956760.4, "trend": 8.011667, "fair_value": 9.826997, "relative_strength": 0.111547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.350792, "energy": 34.015455, "activity_lines": [ 7.494667, 7.478909, 7.604667, 7.785183 ] }, { "date": "2023-11-10", "close": 7.67, "volume": 89040249, "typical_volume": 28349941.85, "trend": 7.985, "fair_value": 9.807284, "relative_strength": -0.157064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.183683, "energy": 22.968902, "activity_lines": [ 7.560667, 7.511818, 7.595381, 7.76314 ] }, { "date": "2023-11-17", "close": 7.52, "volume": 29327313, "typical_volume": 29198699.1, "trend": 7.955333, "fair_value": 9.785915, "relative_strength": -1.730397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.779122, "energy": 18.753717, "activity_lines": [ 7.565333, 7.516, 7.575619, 7.73314 ] }, { "date": "2023-11-24", "close": 7.7, "volume": 42560886, "typical_volume": 30477769.25, "trend": 7.931333, "fair_value": 9.769298, "relative_strength": 2.348434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.026454, "energy": 18.328379, "activity_lines": [ 7.62, 7.554182, 7.57681, 7.716667 ] }, { "date": "2023-12-01", "close": 7.83, "volume": 68044035, "typical_volume": 32631330.0, "trend": 7.913, "fair_value": 9.74657, "relative_strength": 5.517087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.633198, "energy": 10.405472, "activity_lines": [ 7.698, 7.612, 7.59319, 7.710129 ] }, { "date": "2023-12-08", "close": 7.99, "volume": 57611085, "typical_volume": 33909341.25, "trend": 7.898333, "fair_value": 9.723605, "relative_strength": 9.640236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.493668, "energy": 15.429048, "activity_lines": [ 7.805333, 7.691818, 7.626286, 7.715097 ] }, { "date": "2023-12-15", "close": 8.25, "volume": 107093388, "typical_volume": 37750225.65, "trend": 7.893, "fair_value": 9.693784, "relative_strength": 15.127086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.592796, "energy": 37.692017, "activity_lines": [ 7.974667, 7.808727, 7.683333, 7.737785 ] }, { "date": "2023-12-22", "close": 8.04, "volume": 58232975, "typical_volume": 39668709.65, "trend": 7.872333, "fair_value": 9.662932, "relative_strength": 13.980534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.518529, "energy": 40.881314, "activity_lines": [ 8.035333, 7.873818, 7.718333, 7.747269 ] }, { "date": "2023-12-29", "close": 8.1, "volume": 42218559, "typical_volume": 40336387.9, "trend": 7.86, "fair_value": 9.629686, "relative_strength": 11.041171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.86853, "energy": 47.409802, "activity_lines": [ 8.081333, 7.937636, 7.758524, 7.761957 ] }, { "date": "2024-01-05", "close": 8.08, "volume": 16980110, "typical_volume": 40462623.85, "trend": 7.831667, "fair_value": 9.593851, "relative_strength": 15.599943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.259808, "energy": 44.359962, "activity_lines": [ 8.094, 7.985091, 7.796667, 7.776151 ] }, { "date": "2024-01-12", "close": 8.07, "volume": 30197640, "typical_volume": 41185963.2, "trend": 7.82, "fair_value": 9.561928, "relative_strength": 16.809949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.089303, "energy": 25.926469, "activity_lines": [ 8.086667, 8.019636, 7.832952, 7.791527 ] }, { "date": "2024-01-19", "close": 7.95, "volume": 28087445, "typical_volume": 41692574.35, "trend": 7.802667, "fair_value": 9.537065, "relative_strength": 17.475482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.620112, "energy": 19.222635, "activity_lines": [ 8.034, 8.024182, 7.856095, 7.799914 ] }, { "date": "2024-01-26", "close": 7.76, "volume": 52650663, "typical_volume": 42802800.2, "trend": 7.784, "fair_value": 9.505997, "relative_strength": 14.666448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.849994, "energy": 15.616811, "activity_lines": [ 7.938, 7.989091, 7.859429, 7.797161 ] }, { "date": "2024-02-02", "close": 6.71, "volume": 88531447, "typical_volume": 46282946.5, "trend": 7.731333, "fair_value": 9.465988, "relative_strength": 7.592674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.732901, "energy": 30.438784, "activity_lines": [ 7.510667, 7.758727, 7.761952, 7.727871 ] }, { "date": "2024-02-09", "close": 7.59, "volume": 90742623, "typical_volume": 49740180.0, "trend": 7.713, "fair_value": 9.435787, "relative_strength": 10.848259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.32093, "energy": 19.908299, "activity_lines": [ 7.469333, 7.706364, 7.751952, 7.718753 ] }, { "date": "2024-02-23", "close": 7.79, "volume": 57110915, "typical_volume": 50527145.4, "trend": 7.712, "fair_value": 9.402196, "relative_strength": 10.37, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.735892, "energy": 16.591185, "activity_lines": [ 7.527333, 7.694727, 7.760286, 7.72372 ] }, { "date": "2024-03-01", "close": 7.25, "volume": 50590258, "typical_volume": 52184206.95, "trend": 7.693, "fair_value": 9.370383, "relative_strength": -1.258862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.562716, "energy": 21.294338, "activity_lines": [ 7.424, 7.588545, 7.715476, 7.693914 ] }, { "date": "2024-03-08", "close": 6.93, "volume": 35675692, "typical_volume": 52817293.15, "trend": 7.659667, "fair_value": 9.339045, "relative_strength": -4.873236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.335572, "energy": 38.030437, "activity_lines": [ 7.260667, 7.442364, 7.641381, 7.644688 ] }, { "date": "2024-03-15", "close": 6.94, "volume": 31281248, "typical_volume": 53342020.1, "trend": 7.622, "fair_value": 9.310044, "relative_strength": -7.024305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.909143, "energy": 44.12324, "activity_lines": [ 7.156, 7.318182, 7.570333, 7.598258 ] }, { "date": "2024-03-22", "close": 6.87, "volume": 52056458, "typical_volume": 53750212.8, "trend": 7.588, "fair_value": 9.278573, "relative_strength": -7.321103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.036194, "energy": 57.404906, "activity_lines": [ 7.012667, 7.202364, 7.49481, 7.549742 ] }, { "date": "2024-03-29", "close": 6.77, "volume": 51307611, "typical_volume": 53967030.0, "trend": 7.556667, "fair_value": 9.253912, "relative_strength": -6.834605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.838175, "energy": 61.455077, "activity_lines": [ 6.884, 7.090364, 7.412619, 7.496968 ] }, { "date": "2024-04-05", "close": 6.94, "volume": 31113738, "typical_volume": 51070704.45, "trend": 7.535, "fair_value": 9.229772, "relative_strength": -5.850498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.014821, "energy": 54.544897, "activity_lines": [ 6.88, 7.032909, 7.350667, 7.457183 ] }, { "date": "2024-04-12", "close": 7.28, "volume": 47885356, "typical_volume": 51998606.6, "trend": 7.524667, "fair_value": 9.210589, "relative_strength": 2.043322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.570293, "energy": 33.177594, "activity_lines": [ 7.01, 7.055636, 7.324571, 7.440731 ] }, { "date": "2024-04-19", "close": 7.03, "volume": 58256124, "typical_volume": 52783368.5, "trend": 7.509667, "fair_value": 9.188289, "relative_strength": -2.126292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.299041, "energy": 28.187774, "activity_lines": [ 7.033333, 7.041636, 7.27581, 7.408817 ] }, { "date": "2024-04-26", "close": 6.94, "volume": 33241977, "typical_volume": 51043265.6, "trend": 7.493, "fair_value": 9.164086, "relative_strength": -5.310896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.982553, "energy": 22.739003, "activity_lines": [ 7.020667, 7.005455, 7.221667, 7.372065 ] }, { "date": "2024-05-03", "close": 6.96, "volume": 14084070, "typical_volume": 48866914.85, "trend": 7.477333, "fair_value": 9.14664, "relative_strength": -6.236616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.340076, "energy": 22.003327, "activity_lines": [ 7.01, 6.984727, 7.173667, 7.337677 ] }, { "date": "2024-05-10", "close": 6.76, "volume": 61157517, "typical_volume": 46570121.3, "trend": 7.452667, "fair_value": 9.126713, "relative_strength": -10.180665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.03679, "energy": 37.26537, "activity_lines": [ 6.92, 6.942727, 7.111524, 7.291398 ] }, { "date": "2024-05-17", "close": 6.72, "volume": 40914110, "typical_volume": 45704178.05, "trend": 7.431, "fair_value": 9.101604, "relative_strength": -10.373633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.12401, "energy": 57.298101, "activity_lines": [ 6.828667, 6.902364, 7.052667, 7.244129 ] }, { "date": "2024-05-24", "close": 6.73, "volume": 56661299, "typical_volume": 46426315.05, "trend": 7.408667, "fair_value": 9.069615, "relative_strength": -7.412011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.314733, "energy": 60.876542, "activity_lines": [ 6.778, 6.867636, 7.001048, 7.198903 ] }, { "date": "2024-05-31", "close": 6.71, "volume": 37990801, "typical_volume": 47476849.6, "trend": 7.383333, "fair_value": 9.037051, "relative_strength": -6.944655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008856, "energy": 65.405551, "activity_lines": [ 6.740667, 6.833091, 6.954048, 7.153828 ] }, { "date": "2024-06-07", "close": 6.73, "volume": 92004767, "typical_volume": 50567205.95, "trend": 7.353667, "fair_value": 9.005577, "relative_strength": -5.454874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.879727, "energy": 56.35417, "activity_lines": [ 6.725333, 6.805091, 6.915476, 7.111677 ] }, { "date": "2024-06-14", "close": 6.71, "volume": 39151712, "typical_volume": 51120419.3, "trend": 7.321667, "fair_value": 8.970385, "relative_strength": -5.495943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.373791, "energy": 41.714938, "activity_lines": [ 6.718667, 6.774182, 6.881381, 7.070151 ] }, { "date": "2024-06-21", "close": 6.67, "volume": 38726496, "typical_volume": 50424210.95, "trend": 7.293333, "fair_value": 8.940192, "relative_strength": -4.010678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551659, "energy": 40.025605, "activity_lines": [ 6.702, 6.740182, 6.849381, 7.028108 ] }, { "date": "2024-06-28", "close": 6.56, "volume": 35557603, "typical_volume": 47775518.75, "trend": 7.255333, "fair_value": 8.90609, "relative_strength": -3.268866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.295481, "energy": 42.394037, "activity_lines": [ 6.652, 6.697273, 6.812095, 6.980796 ] }, { "date": "2024-07-05", "close": 6.52, "volume": 33538630, "typical_volume": 44915319.1, "trend": 7.211667, "fair_value": 8.872244, "relative_strength": -2.159153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.702304, "energy": 42.939847, "activity_lines": [ 6.6, 6.655636, 6.771714, 6.933355 ] }, { "date": "2024-07-12", "close": 6.25, "volume": 63056473, "typical_volume": 45212597.0, "trend": 7.153667, "fair_value": 8.836795, "relative_strength": -7.783834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.784082, "energy": 61.233871, "activity_lines": [ 6.470667, 6.572545, 6.710714, 6.871312 ] }, { "date": "2024-07-19", "close": 6.79, "volume": 92448185, "typical_volume": 47305493.35, "trend": 7.105, "fair_value": 8.809295, "relative_strength": -0.407129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.382646, "energy": 39.712874, "activity_lines": [ 6.553333, 6.600545, 6.708476, 6.847849 ] }, { "date": "2024-07-26", "close": 6.98, "volume": 74808049, "typical_volume": 49262111.2, "trend": 7.069667, "fair_value": 8.787372, "relative_strength": 5.742587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.012339, "energy": 19.410858, "activity_lines": [ 6.694, 6.662545, 6.726524, 6.839785 ] }, { "date": "2024-08-02", "close": 7.25, "volume": 78173300, "typical_volume": 51606713.8, "trend": 7.041333, "fair_value": 8.768462, "relative_strength": 10.050659, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.721737, "energy": 11.53859, "activity_lines": [ 6.904, 6.768909, 6.770048, 6.851419 ] }, { "date": "2024-08-09", "close": 7.19, "volume": 89608728, "typical_volume": 53484327.3, "trend": 7.011667, "fair_value": 8.751154, "relative_strength": 10.824847, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.750499, "energy": 30.439205, "activity_lines": [ 7.048, 6.854909, 6.806381, 6.861011 ] }, { "date": "2024-08-16", "close": 7.08, "volume": 66444598, "typical_volume": 54241176.65, "trend": 6.978667, "fair_value": 8.734679, "relative_strength": 9.348975, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.077429, "energy": 30.030879, "activity_lines": [ 7.110667, 6.912182, 6.830714, 6.865419 ] }, { "date": "2024-08-23", "close": 6.92, "volume": 41406460, "typical_volume": 54755812.75, "trend": 6.944333, "fair_value": 8.719744, "relative_strength": 8.759318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.234021, "energy": 28.875586, "activity_lines": [ 7.064667, 6.934, 6.838333, 6.861634 ] }, { "date": "2024-08-30", "close": 6.72, "volume": 51869331, "typical_volume": 54955011.5, "trend": 6.909667, "fair_value": 8.705064, "relative_strength": 3.33574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.484959, "energy": 8.028538, "activity_lines": [ 6.943333, 6.915636, 6.827, 6.847161 ] }, { "date": "2024-09-06", "close": 6.55, "volume": 58754723, "typical_volume": 54979941.45, "trend": 6.904333, "fair_value": 8.688782, "relative_strength": 3.274835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.900863, "energy": 22.679127, "activity_lines": [ 6.782667, 6.865455, 6.802143, 6.823957 ] }, { "date": "2024-09-13", "close": 6.48, "volume": 28357586, "typical_volume": 54735721.9, "trend": 6.867333, "fair_value": 8.669038, "relative_strength": 3.834279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.722808, "energy": 33.376344, "activity_lines": [ 6.645333, 6.802727, 6.772905, 6.796581 ] }, { "date": "2024-09-20", "close": 6.29, "volume": 20779759, "typical_volume": 55070506.35, "trend": 6.817333, "fair_value": 8.649744, "relative_strength": -0.479372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.521624, "energy": 50.1819, "activity_lines": [ 6.492, 6.706182, 6.727762, 6.759333 ] }, { "date": "2024-09-27", "close": 6.93, "volume": 62124033, "typical_volume": 55118832.15, "trend": 6.806667, "fair_value": 8.634615, "relative_strength": -6.932647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.246595, "energy": 32.099789, "activity_lines": [ 6.604667, 6.725273, 6.746762, 6.766602 ] }, { "date": "2024-10-04", "close": 7.5, "volume": 29825444, "typical_volume": 54564398.85, "trend": 6.825667, "fair_value": 8.616026, "relative_strength": -8.946188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.42146, "energy": 15.426715, "activity_lines": [ 6.906667, 6.845455, 6.819238, 6.811333 ] }, { "date": "2024-10-11", "close": 6.88, "volume": 97551869, "typical_volume": 56608927.35, "trend": 6.823667, "fair_value": 8.592244, "relative_strength": -12.454501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.213123, "energy": 13.053838, "activity_lines": [ 6.95, 6.843455, 6.828952, 6.814839 ] }, { "date": "2024-10-18", "close": 6.74, "volume": 77159543, "typical_volume": 58567364.45, "trend": 6.819333, "fair_value": 8.569744, "relative_strength": -16.527655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.206354, "energy": 13.038579, "activity_lines": [ 6.924667, 6.822727, 6.824619, 6.809441 ] }, { "date": "2024-10-25", "close": 6.85, "volume": 68622892, "typical_volume": 57398270.7, "trend": 6.822, "fair_value": 8.548205, "relative_strength": -16.997141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.01287, "energy": 12.425639, "activity_lines": [ 6.918667, 6.830182, 6.830619, 6.811419 ] }, { "date": "2024-11-01", "close": 6.76, "volume": 74097805, "typical_volume": 59145575.35, "trend": 6.816, "fair_value": 8.528269, "relative_strength": -16.55651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.345546, "energy": 2.772619, "activity_lines": [ 6.845333, 6.825455, 6.827476, 6.807419 ] }, { "date": "2024-11-08", "close": 7.07, "volume": 115788131, "typical_volume": 62998657.1, "trend": 6.809, "fair_value": 8.508269, "relative_strength": -17.96673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.821981, "energy": 17.665096, "activity_lines": [ 6.886667, 6.88, 6.853619, 6.823806 ] }, { "date": "2024-11-15", "close": 6.82, "volume": 81796355, "typical_volume": 65310594.7, "trend": 6.802, "fair_value": 8.491795, "relative_strength": -17.553511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.950116, "energy": 10.974318, "activity_lines": [ 6.873333, 6.882727, 6.854048, 6.824516 ] }, { "date": "2024-11-22", "close": 6.69, "volume": 76213068, "typical_volume": 67444316.6, "trend": 6.793667, "fair_value": 8.474231, "relative_strength": -16.486294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.621141, "energy": 7.414063, "activity_lines": [ 6.820667, 6.856909, 6.840857, 6.81729 ] }, { "date": "2024-11-29", "close": 6.97, "volume": 82393686, "typical_volume": 68411177.25, "trend": 6.794, "fair_value": 8.454423, "relative_strength": -14.138894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.265463, "energy": 15.000293, "activity_lines": [ 6.864667, 6.878182, 6.853524, 6.828667 ] }, { "date": "2024-12-06", "close": 7.32, "volume": 114313046, "typical_volume": 69504420.3, "trend": 6.812667, "fair_value": 8.436474, "relative_strength": -11.043848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.715472, "energy": 34.148367, "activity_lines": [ 7.017333, 6.950727, 6.896095, 6.862602 ] }, { "date": "2024-12-13", "close": 7.56, "volume": 106153331, "typical_volume": 71071684.4, "trend": 6.840667, "fair_value": 8.422628, "relative_strength": -7.150154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.429176, "energy": 52.386747, "activity_lines": [ 7.212667, 7.059818, 6.959, 6.910817 ] }, { "date": "2024-12-20", "close": 7.33, "volume": 59186337, "typical_volume": 70122336.25, "trend": 6.860667, "fair_value": 8.40109, "relative_strength": -8.974188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.541103, "energy": 54.299777, "activity_lines": [ 7.298667, 7.126, 6.997238, 6.942387 ] }, { "date": "2024-12-27", "close": 7.92, "volume": 99433904, "typical_volume": 70613595.05, "trend": 6.901, "fair_value": 8.374231, "relative_strength": -1.447624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.227056, "energy": 70.699489, "activity_lines": [ 7.547333, 7.291273, 7.091286, 7.010731 ] }, { "date": "2025-01-03", "close": 7.55, "volume": 71019552, "typical_volume": 70842342.75, "trend": 6.928333, "fair_value": 8.353013, "relative_strength": 1.416285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.336667, "energy": 63.511943, "activity_lines": [ 7.590667, 7.367818, 7.146619, 7.052602 ] }, { "date": "2025-01-10", "close": 6.52, "volume": 77256412, "typical_volume": 72634840.35, "trend": 6.922, "fair_value": 8.328846, "relative_strength": -11.012542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.717732, "energy": 20.812076, "activity_lines": [ 7.252, 7.244364, 7.101619, 7.026258 ] }, { "date": "2025-01-17", "close": 6.61, "volume": 65496321, "typical_volume": 73316189.85, "trend": 6.92, "fair_value": 8.305128, "relative_strength": -12.473356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.884616, "energy": 8.964652, "activity_lines": [ 6.996667, 7.141636, 7.067095, 7.006129 ] }, { "date": "2025-01-24", "close": 6.31, "volume": 56503462, "typical_volume": 73203626.8, "trend": 6.911667, "fair_value": 8.281154, "relative_strength": -16.885267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.020664, "energy": 29.29783, "activity_lines": [ 6.704667, 6.992727, 7.004524, 6.966774 ] }, { "date": "2025-01-31", "close": 6.3, "volume": 9551590, "typical_volume": 72263327.0, "trend": 6.904333, "fair_value": 8.254487, "relative_strength": -15.314624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.186242, "energy": 37.643235, "activity_lines": [ 6.477333, 6.851273, 6.942143, 6.927312 ] }, { "date": "2025-02-07", "close": 6.36, "volume": 35242019, "typical_volume": 72986440.0, "trend": 6.908, "fair_value": 8.228013, "relative_strength": -17.400435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.307585, "energy": 66.545973, "activity_lines": [ 6.378, 6.727818, 6.886333, 6.892194 ] }, { "date": "2025-02-14", "close": 6.33, "volume": 60500047, "typical_volume": 72905240.7, "trend": 6.892667, "fair_value": 8.198205, "relative_strength": -18.532146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804985, "energy": 67.767841, "activity_lines": [ 6.348, 6.61, 6.827333, 6.854903 ] }, { "date": "2025-02-21", "close": 6.22, "volume": 57026788, "typical_volume": 74265307.9, "trend": 6.867333, "fair_value": 8.174295, "relative_strength": -21.094575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.286458, "energy": 64.796181, "activity_lines": [ 6.294, 6.490182, 6.760714, 6.811505 ] }, { "date": "2025-02-28", "close": 6.31, "volume": 60190482, "typical_volume": 72397238.55, "trend": 6.836, "fair_value": 8.157756, "relative_strength": -16.697122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.260028, "energy": 49.651681, "activity_lines": [ 6.296, 6.411091, 6.708762, 6.775548 ] }, { "date": "2025-03-07", "close": 6.55, "volume": 76263349, "typical_volume": 72352428.85, "trend": 6.814667, "fair_value": 8.144615, "relative_strength": -15.072338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.318088, "energy": 36.932671, "activity_lines": [ 6.378, 6.394182, 6.682381, 6.757097 ] }, { "date": "2025-03-14", "close": 6.52, "volume": 76615102, "typical_volume": 72752039.35, "trend": 6.796, "fair_value": 8.129744, "relative_strength": -16.20744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.823755, "energy": 29.134297, "activity_lines": [ 6.433333, 6.396727, 6.654048, 6.738086 ] }, { "date": "2025-03-21", "close": 6.47, "volume": 61501364, "typical_volume": 72122217.3, "trend": 6.781, "fair_value": 8.115256, "relative_strength": -14.325697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.616123, "energy": 23.000869, "activity_lines": [ 6.461333, 6.408909, 6.622524, 6.717054 ] }, { "date": "2025-03-28", "close": 6.21, "volume": 50552685, "typical_volume": 68860445.0, "trend": 6.764, "fair_value": 8.096731, "relative_strength": -16.841807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.075999, "energy": 28.574323, "activity_lines": [ 6.393333, 6.374727, 6.567619, 6.680215 ] }, { "date": "2025-04-04", "close": 6.26, "volume": 44090068, "typical_volume": 66975130.65, "trend": 6.754333, "fair_value": 8.077885, "relative_strength": -13.928812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.98388, "energy": 39.537484, "activity_lines": [ 6.342667, 6.356909, 6.521571, 6.647699 ] }, { "date": "2025-04-11", "close": 5.94, "volume": 127411359, "typical_volume": 69535045.2, "trend": 6.736333, "fair_value": 8.057308, "relative_strength": -13.478015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.932676, "energy": 69.511528, "activity_lines": [ 6.188667, 6.281818, 6.447714, 6.595161 ] }, { "date": "2025-04-18", "close": 5.92, "volume": 53928138, "typical_volume": 68111767.8, "trend": 6.724, "fair_value": 8.035577, "relative_strength": -12.938519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.131272, "energy": 79.729113, "activity_lines": [ 6.068667, 6.209636, 6.375524, 6.542495 ] }, { "date": "2025-04-25", "close": 5.96, "volume": 45103267, "typical_volume": 64651278.85, "trend": 6.691667, "fair_value": 8.012372, "relative_strength": -13.229409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.468447, "energy": 81.28784, "activity_lines": [ 6.002, 6.152727, 6.312143, 6.493204 ] }, { "date": "2025-05-02", "close": 6.23, "volume": 74813916, "typical_volume": 63084308.1, "trend": 6.649333, "fair_value": 7.991731, "relative_strength": -8.896052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.686688, "energy": 66.307713, "activity_lines": [ 6.059333, 6.151636, 6.280952, 6.463419 ] }, { "date": "2025-05-09", "close": 6.13, "volume": 74969733, "typical_volume": 63873477.9, "trend": 6.624333, "fair_value": 7.965, "relative_strength": -12.149336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.969272, "energy": 43.162293, "activity_lines": [ 6.082, 6.132182, 6.246571, 6.429914 ] }, { "date": "2025-05-16", "close": 5.95, "volume": 34276099, "typical_volume": 60615587.65, "trend": 6.598, "fair_value": 7.942115, "relative_strength": -14.915459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.207531, "energy": 42.230117, "activity_lines": [ 6.053333, 6.083273, 6.200762, 6.386409 ] }, { "date": "2025-05-23", "close": 5.98, "volume": 62485343, "typical_volume": 60188877.2, "trend": 6.569, "fair_value": 7.916218, "relative_strength": -13.789174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.990049, "energy": 37.310553, "activity_lines": [ 6.034, 6.050727, 6.16719, 6.346538 ] }, { "date": "2025-05-30", "close": 6.04, "volume": 41384439, "typical_volume": 58395278.55, "trend": 6.545, "fair_value": 7.88641, "relative_strength": -11.84347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.867842, "energy": 36.313102, "activity_lines": [ 6.030667, 6.038909, 6.14681, 6.312409 ] }, { "date": "2025-06-06", "close": 6.01, "volume": 32302803, "typical_volume": 56735602.65, "trend": 6.509667, "fair_value": 7.857436, "relative_strength": -13.178567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.29191, "energy": 37.243504, "activity_lines": [ 6.012, 6.029455, 6.125857, 6.277892 ] }, { "date": "2025-06-13", "close": 5.83, "volume": 39659255, "typical_volume": 55893392.3, "trend": 6.476667, "fair_value": 7.829872, "relative_strength": -14.907083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074383, "energy": 41.820959, "activity_lines": [ 5.948, 5.990909, 6.090619, 6.234043 ] }, { "date": "2025-06-20", "close": 5.72, "volume": 29832739, "typical_volume": 56907449.75, "trend": 6.444333, "fair_value": 7.803333, "relative_strength": -15.139993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.527853, "energy": 51.634916, "activity_lines": [ 5.867333, 5.940182, 6.04719, 6.185226 ] }, { "date": "2025-06-27", "close": 5.8, "volume": 24801964, "typical_volume": 56385447.0, "trend": 6.405333, "fair_value": 7.77641, "relative_strength": -16.615532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.44018, "energy": 54.623092, "activity_lines": [ 5.828667, 5.908, 6.014143, 6.143656 ] }, { "date": "2025-07-04", "close": 5.87, "volume": 29978380, "typical_volume": 54859363.65, "trend": 6.357, "fair_value": 7.749103, "relative_strength": -16.194978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.381357, "energy": 49.833227, "activity_lines": [ 5.825333, 5.890727, 5.990429, 6.109118 ] }, { "date": "2025-07-11", "close": 5.8, "volume": 63583736, "typical_volume": 55187211.05, "trend": 6.298333, "fair_value": 7.720321, "relative_strength": -18.258758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.273489, "energy": 51.644976, "activity_lines": [ 5.81, 5.862364, 5.962238, 6.073183 ] }, { "date": "2025-07-18", "close": 5.71, "volume": 48937460, "typical_volume": 54624559.95, "trend": 6.244333, "fair_value": 7.687821, "relative_strength": -20.581364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.456561, "energy": 46.230748, "activity_lines": [ 5.778667, 5.825455, 5.927476, 6.035226 ] }, { "date": "2025-07-25", "close": 5.73, "volume": 107447564, "typical_volume": 56183770.7, "trend": 6.171333, "fair_value": 7.655577, "relative_strength": -21.432525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215464, "energy": 43.393396, "activity_lines": [ 5.762, 5.799818, 5.897476, 6.002043 ] }, { "date": "2025-08-01", "close": 5.35, "volume": 180229719, "typical_volume": 61364501.55, "trend": 6.098, "fair_value": 7.619423, "relative_strength": -24.662237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.661575, "energy": 78.321482, "activity_lines": [ 5.618, 5.709091, 5.83519, 5.949054 ] }, { "date": "2025-08-08", "close": 5.36, "volume": 118458457, "typical_volume": 64212356.2, "trend": 6.059333, "fair_value": 7.584872, "relative_strength": -24.611596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.70757, "energy": 87.919711, "activity_lines": [ 5.507333, 5.631636, 5.779429, 5.901441 ] }, { "date": "2025-08-15", "close": 5.45, "volume": 149863656, "typical_volume": 69177904.75, "trend": 6.020667, "fair_value": 7.553269, "relative_strength": -25.832276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.254008, "energy": 83.722405, "activity_lines": [ 5.460667, 5.582909, 5.737524, 5.862129 ] }, { "date": "2025-08-22", "close": 5.49, "volume": 106629162, "typical_volume": 72304859.45, "trend": 5.993333, "fair_value": 7.523333, "relative_strength": -27.682497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824196, "energy": 83.249849, "activity_lines": [ 5.450667, 5.551636, 5.703048, 5.827892 ] }, { "date": "2025-08-29", "close": 5.41, "volume": 142230809, "typical_volume": 73045831.95, "trend": 5.963667, "fair_value": 7.496603, "relative_strength": -30.905033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.306093, "energy": 69.094559, "activity_lines": [ 5.428667, 5.512, 5.664619, 5.790258 ] }, { "date": "2025-09-05", "close": 5.55, "volume": 121430855, "typical_volume": 76420967.8, "trend": 5.936667, "fair_value": 7.470385, "relative_strength": -27.700137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.409706, "energy": 47.838641, "activity_lines": [ 5.474667, 5.503455, 5.642048, 5.76357 ] }, { "date": "2025-09-12", "close": 5.8, "volume": 148260714, "typical_volume": 81578840.15, "trend": 5.919, "fair_value": 7.446538, "relative_strength": -25.54121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.743477, "energy": 25.157795, "activity_lines": [ 5.590667, 5.544909, 5.645048, 5.754753 ] }, { "date": "2025-09-19", "close": 5.72, "volume": 306015989, "typical_volume": 93138943.8, "trend": 5.902333, "fair_value": 7.424167, "relative_strength": -26.59312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.684792, "energy": 19.525046, "activity_lines": [ 5.650667, 5.573091, 5.64119, 5.741914 ] }, { "date": "2025-09-26", "close": 5.25, "volume": 137775190, "typical_volume": 96279216.65, "trend": 5.867, "fair_value": 7.399295, "relative_strength": -32.610123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.808653, "energy": 26.684457, "activity_lines": [ 5.536, 5.517273, 5.595, 5.699828 ] }, { "date": "2025-10-03", "close": 5.01, "volume": 58301850, "typical_volume": 97480504.2, "trend": 5.815667, "fair_value": 7.373077, "relative_strength": -36.492388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.171012, "energy": 46.003594, "activity_lines": [ 5.357333, 5.426182, 5.530143, 5.644538 ] }, { "date": "2025-10-10", "close": 4.96, "volume": 55227547, "typical_volume": 97117614.4, "trend": 5.763667, "fair_value": 7.346795, "relative_strength": -35.657828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.825792, "energy": 73.016181, "activity_lines": [ 5.188667, 5.339091, 5.465, 5.589333 ] }, { "date": "2025-10-17", "close": 4.86, "volume": 97990796, "typical_volume": 99947932.25, "trend": 5.71, "fair_value": 7.320064, "relative_strength": -33.046458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.647083, "energy": 84.690817, "activity_lines": [ 5.026, 5.240909, 5.39519, 5.531032 ] }, { "date": "2025-10-24", "close": 4.95, "volume": 77077625, "typical_volume": 102186673.35, "trend": 5.668, "fair_value": 7.291603, "relative_strength": -34.284633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.828262, "energy": 81.813344, "activity_lines": [ 4.956, 5.168182, 5.339571, 5.482 ] }, { "date": "2025-10-31", "close": 4.81, "volume": 88514995, "typical_volume": 104629460.35, "trend": 5.619667, "fair_value": 7.2625, "relative_strength": -35.944458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.806673, "energy": 84.985137, "activity_lines": [ 4.890667, 5.079091, 5.275667, 5.426645 ] }, { "date": "2025-11-07", "close": 4.82, "volume": 64556150, "typical_volume": 106365630.9, "trend": 5.582333, "fair_value": 7.232308, "relative_strength": -35.32835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.746829, "energy": 78.445248, "activity_lines": [ 4.858, 5.004182, 5.217571, 5.375054 ] }, { "date": "2025-11-14", "close": 4.97, "volume": 93677623, "typical_volume": 109809413.85, "trend": 5.550667, "fair_value": 7.203974, "relative_strength": -31.757069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.13778, "energy": 54.917487, "activity_lines": [ 4.888, 4.967273, 5.178048, 5.335548 ] }, { "date": "2025-11-21", "close": 4.58, "volume": 120742705, "typical_volume": 114347630.1, "trend": 5.504667, "fair_value": 7.167885, "relative_strength": -33.067936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.60231, "energy": 60.533436, "activity_lines": [ 4.787333, 4.87, 5.105333, 5.272925 ] }, { "date": "2025-11-28", "close": 4.66, "volume": 100458588, "typical_volume": 116191372.7, "trend": 5.452333, "fair_value": 7.133718, "relative_strength": -33.540452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.335782, "energy": 57.687791, "activity_lines": [ 4.732, 4.809455, 5.046381, 5.21843 ] }, { "date": "2025-12-05", "close": 4.35, "volume": 121387388, "typical_volume": 119813869.1, "trend": 5.393, "fair_value": 7.099359, "relative_strength": -37.965965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.234101, "energy": 64.377335, "activity_lines": [ 4.592667, 4.711818, 4.963333, 5.147312 ] }, { "date": "2025-12-12", "close": 4.13, "volume": 122846540, "typical_volume": 120583817.9, "trend": 5.332333, "fair_value": 7.065128, "relative_strength": -40.752788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.900883, "energy": 87.743678, "activity_lines": [ 4.410667, 4.590545, 4.86581, 5.065828 ] }, { "date": "2025-12-19", "close": 4.35, "volume": 126031374, "typical_volume": 117873900.65, "trend": 5.278, "fair_value": 7.032628, "relative_strength": -36.201719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.941927, "energy": 84.595935, "activity_lines": [ 4.348, 4.525273, 4.796857, 5.002452 ] }, { "date": "2025-12-26", "close": 4.22, "volume": 83469424, "typical_volume": 116124449.0, "trend": 5.217333, "fair_value": 7.000833, "relative_strength": -39.243422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.922716, "energy": 88.775563, "activity_lines": [ 4.283333, 4.447455, 4.720286, 4.934194 ] }, { "date": "2026-01-02", "close": 4.11, "volume": 40315952, "typical_volume": 110647063.8, "trend": 5.154, "fair_value": 6.969038, "relative_strength": -39.43507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.341355, "energy": 89.946003, "activity_lines": [ 4.206, 4.361273, 4.638667, 4.862753 ] }, { "date": "2026-01-09", "close": 4.22, "volume": 75539024, "typical_volume": 109092556.9, "trend": 5.100333, "fair_value": 6.9375, "relative_strength": -39.585949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493703, "energy": 77.440172, "activity_lines": [ 4.202, 4.310364, 4.573905, 4.802495 ] }, { "date": "2026-01-16", "close": 4.11, "volume": 88965870, "typical_volume": 106429309.95, "trend": 5.046667, "fair_value": 6.905064, "relative_strength": -40.991741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.340877, "energy": 66.415111, "activity_lines": [ 4.17, 4.250182, 4.504714, 4.738602 ] }, { "date": "2026-01-23", "close": 4.27, "volume": 85607932, "typical_volume": 104638163.8, "trend": 4.995667, "fair_value": 6.874872, "relative_strength": -38.599563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.668596, "energy": 59.287642, "activity_lines": [ 4.192667, 4.232, 4.456952, 4.688495 ] }, { "date": "2026-01-30", "close": 4.26, "volume": 116421841, "typical_volume": 103046220.15, "trend": 4.942, "fair_value": 6.844744, "relative_strength": -36.928309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.652852, "energy": 52.977076, "activity_lines": [ 4.217333, 4.224727, 4.414333, 4.641032 ] }, { "date": "2026-02-06", "close": 4.12, "volume": 133118350, "typical_volume": 94401338.2, "trend": 4.886, "fair_value": 6.814487, "relative_strength": -36.910327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.47311, "energy": 51.752313, "activity_lines": [ 4.192667, 4.197818, 4.365714, 4.588 ] }, { "date": "2026-02-13", "close": 4.02, "volume": 83797855, "typical_volume": 91702471.45, "trend": 4.829667, "fair_value": 6.782244, "relative_strength": -38.521442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.864872, "energy": 52.601248, "activity_lines": [ 4.134, 4.162545, 4.31519, 4.532129 ] }, { "date": "2026-02-27", "close": 4.13, "volume": 49034317, "typical_volume": 91239094.8, "trend": 4.776333, "fair_value": 6.750577, "relative_strength": -37.83561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.472485, "energy": 49.569398, "activity_lines": [ 4.125333, 4.153273, 4.281, 4.486989 ] }, { "date": "2026-03-06", "close": 3.9, "volume": 118765966, "typical_volume": 94416015.75, "trend": 4.728, "fair_value": 6.717885, "relative_strength": -39.146229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.40539, "energy": 57.104524, "activity_lines": [ 4.038667, 4.102182, 4.229095, 4.430452 ] }, { "date": "2026-03-13", "close": 3.91, "volume": 67200654, "typical_volume": 92876508.65, "trend": 4.679667, "fair_value": 6.684423, "relative_strength": -38.589764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494123, "energy": 66.595318, "activity_lines": [ 3.98, 4.061091, 4.18319, 4.377677 ] }, { "date": "2026-03-20", "close": 3.53, "volume": 127850912, "typical_volume": 95415173.0, "trend": 4.615667, "fair_value": 6.648013, "relative_strength": -42.052254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.832877, "energy": 82.295521, "activity_lines": [ 3.818, 3.956545, 4.105619, 4.303505 ] }, { "date": "2026-03-27", "close": 3.39, "volume": 203314934, "typical_volume": 101155169.95, "trend": 4.545667, "fair_value": 6.61109, "relative_strength": -43.027104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.315282, "energy": 91.387964, "activity_lines": [ 3.648667, 3.837091, 4.021476, 4.22443 ] }, { "date": "2026-04-03", "close": 3.07, "volume": 125363189, "typical_volume": 104195521.9, "trend": 4.467667, "fair_value": 6.571346, "relative_strength": -45.976439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.928679, "energy": 95.173767, "activity_lines": [ 3.414667, 3.674545, 3.913619, 4.129226 ] }, { "date": "2026-04-10", "close": 3.08, "volume": 142380646, "typical_volume": 106630673.05, "trend": 4.385333, "fair_value": 6.534167, "relative_strength": -48.519481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.39472, "energy": 93.014958, "activity_lines": [ 3.254667, 3.532727, 3.815048, 4.039699 ] }, { "date": "2026-04-17", "close": 3.49, "volume": 279024496, "typical_volume": 114544762.6, "trend": 4.308333, "fair_value": 6.500385, "relative_strength": -42.953986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.22573, "energy": 75.326715, "activity_lines": [ 3.286, 3.487091, 3.764524, 3.981935 ] }, { "date": "2026-04-24", "close": 3.08, "volume": 336367599, "typical_volume": 126340213.15, "trend": 4.220333, "fair_value": 6.465833, "relative_strength": -48.886185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.310734, "energy": 66.030498, "activity_lines": [ 3.208667, 3.380909, 3.680143, 3.902688 ] }, { "date": "2026-05-01", "close": 2.86, "volume": 61920224, "typical_volume": 123366854.95, "trend": 4.140667, "fair_value": 6.430256, "relative_strength": -52.122834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.864098, "energy": 67.866391, "activity_lines": [ 3.088, 3.253636, 3.582333, 3.814925 ] }, { "date": "2026-05-08", "close": 2.45, "volume": 2043100, "typical_volume": 117326682.95, "trend": 4.055333, "fair_value": 6.391987, "relative_strength": -59.2535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.541558, "energy": 72.493665, "activity_lines": [ 2.866, 3.072909, 3.452571, 3.705849 ] }, { "date": "2026-05-15", "close": 1.92, "volume": 251158650, "typical_volume": 123583046.75, "trend": 3.954, "fair_value": 6.350577, "relative_strength": -67.278065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.494355, "energy": 93.728164, "activity_lines": [ 2.508667, 2.826364, 3.280333, 3.568086 ] }, { "date": "2026-05-22", "close": 1.73, "volume": 248458376, "typical_volume": 131832494.35, "trend": 3.849667, "fair_value": 6.307628, "relative_strength": -69.856007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.409659, "energy": 96.065171, "activity_lines": [ 2.165333, 2.581273, 3.101571, 3.424602 ] }, { "date": "2026-05-29", "close": 1.71, "volume": 275976333, "typical_volume": 143615513.4, "trend": 3.741667, "fair_value": 6.264679, "relative_strength": -69.39364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.181392, "energy": 93.771196, "activity_lines": [ 1.932667, 2.372182, 2.932762, 3.286559 ] }, { "date": "2026-06-05", "close": 1.67, "volume": 35602495, "typical_volume": 141618686.95, "trend": 3.637, "fair_value": 6.219872, "relative_strength": -68.77689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.203401, "energy": 91.785659, "activity_lines": [ 1.778, 2.188909, 2.771571, 3.152903 ] }, { "date": "2026-06-12", "close": 1.45, "volume": 47032216, "typical_volume": 139522004.25, "trend": 3.524667, "fair_value": 6.174872, "relative_strength": -71.479023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.218219, "energy": 92.56965, "activity_lines": [ 1.629333, 1.996909, 2.601571, 3.011806 ] }, { "date": "2026-06-19", "close": 1.5, "volume": 138328261, "typical_volume": 142158020.7, "trend": 3.409, "fair_value": 6.127244, "relative_strength": -71.68682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.388919, "energy": 87.881306, "activity_lines": [ 1.564, 1.843455, 2.449, 2.881183 ] }, { "date": "2026-06-26", "close": 1.3, "volume": 4452200, "typical_volume": 136559538.65, "trend": 3.299667, "fair_value": 6.081603, "relative_strength": -74.34506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.374388, "energy": 88.302604, "activity_lines": [ 1.46, 1.682364, 2.290571, 2.745118 ] }, { "date": "2026-07-03", "close": 1.34, "volume": 78774492, "typical_volume": 133842345.75, "trend": 3.189, "fair_value": 6.035897, "relative_strength": -72.462475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.516939, "energy": 81.142419, "activity_lines": [ 1.398, 1.568364, 2.150048, 2.618688 ] }, { "date": "2026-07-10", "close": 1.58, "volume": 512849097, "typical_volume": 155294907.85, "trend": 3.096667, "fair_value": 5.992692, "relative_strength": -65.37359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.92778, "energy": 67.292627, "activity_lines": [ 1.440667, 1.529636, 2.045619, 2.514882 ] }, { "date": "2026-07-17", "close": 2.08, "volume": 683605859, "typical_volume": 187023484.95, "trend": 3.028333, "fair_value": 5.952885, "relative_strength": -48.689575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.433972, "energy": 58.724079, "activity_lines": [ 1.656, 1.605091, 2.000429, 2.44929 ] }, { "date": "2026-07-24", "close": 1.76, "volume": 544782503, "typical_volume": 208324311.8, "trend": 2.942, "fair_value": 5.911987, "relative_strength": -55.657043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.70374, "energy": 50.401055, "activity_lines": [ 1.722667, 1.629091, 1.934524, 2.367462 ] }, { "date": "2026-07-31", "close": 2.17, "volume": 560212955, "typical_volume": 232974926.85, "trend": 2.873667, "fair_value": 5.875769, "relative_strength": -43.199835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.886012, "energy": 34.02724, "activity_lines": [ 1.908667, 1.730545, 1.917857, 2.317656 ] }, { "date": "2026-08-07", "close": 2.04, "volume": 413680600, "typical_volume": 247266411.25, "trend": 2.804667, "fair_value": 5.838718, "relative_strength": -48.113429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.703363, "energy": 35.003516, "activity_lines": [ 1.993333, 1.800364, 1.897095, 2.263871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }