{ "ticker": { "uuid": "6096b62b-65d4-4eb1-ae25-41a7bf7cb90e", "symbol": "AMATA", "name": "Amata Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.945, "architecture_energy": 68.101, "architecture_maturity": 100.0, "architecture_confidence": 95.993, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.29, "rotation_up": 66.67, "upward_expansion": 90.0, "deceleration": 62.46, "rotation_down": 24.73, "downward_expansion": 12.0 }, "activity_lines": [ 28.783333, 28.059091, 26.121136, 24.217568 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 29.5, "trend_reference": 21.658204, "distance_from_trend": 0.36207, "trend_direction": "Improving", "fair_value": 20.036213, "distance_from_fair_value": 0.472334, "fair_value_direction": "Improving", "relative_strength": 36.67837, "relative_strength_direction": "Improving", "price_momentum": 0.975136, "excess_performance": 0.782811, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.36207, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.233247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.472334, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.404195, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.366784, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.228298, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.975136, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.99152, "read": "Demand-led" } ], "volume": { "latest": 37251600, "relative_activity": 0.705917, "balance": 3.99152, "dry_up": 0.97926, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.064798, "annualized_volatility": 0.352808, "from_high_reference": -0.016667, "from_low_reference": 1.186758 }, "levels": { "trend_reference": 21.658204, "fair_value_reference": 20.036213, "structural_low": 15.417476, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.014782, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.007871, "regime_survival": 0.666667, "best_return": 0.25, "worst_return": -0.145455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.032407, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.042879, "regime_survival": 0.545455, "best_return": 0.213583, "worst_return": -0.2, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.00023, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042615, "regime_survival": 0.333333, "best_return": 0.193939, "worst_return": -0.136866, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.003264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026828, "regime_survival": 0.5, "best_return": 0.368509, "worst_return": -0.396397, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.078838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.055046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.058763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-20", "tenure": "Established", "return": 0.104418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.115044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.083682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-01", "tenure": "Established", "return": -0.232885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.051906, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.069768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.030303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.066225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.091503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": -0.04908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.672929, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.747169, "volume": 43228300, "typical_volume": 26250510.0, "trend": 19.282068, "fair_value": 16.311128, "relative_strength": 18.571611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.32027, "energy": 47.028612, "activity_lines": [ 20.525398, 20.307872, 20.041358, 19.797547 ] }, { "date": "2023-08-25", "close": 21.320347, "volume": 31371400, "typical_volume": 26369995.0, "trend": 19.424938, "fair_value": 16.376348, "relative_strength": 18.018119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.737457, "energy": 48.438197, "activity_lines": [ 20.763146, 20.534644, 20.175552, 19.929049 ] }, { "date": "2023-09-01", "close": 22.337708, "volume": 37294200, "typical_volume": 27348945.0, "trend": 19.584514, "fair_value": 16.449666, "relative_strength": 22.824021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.583103, "energy": 74.467377, "activity_lines": [ 21.313475, 20.916869, 20.397289, 20.116969 ] }, { "date": "2023-09-08", "close": 23.001205, "volume": 23651300, "typical_volume": 26575440.0, "trend": 19.780546, "fair_value": 16.529338, "relative_strength": 26.774582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.654255, "energy": 86.855398, "activity_lines": [ 21.996441, 21.360569, 20.670891, 20.337401 ] }, { "date": "2023-09-15", "close": 22.780039, "volume": 25139900, "typical_volume": 26700890.0, "trend": 19.972073, "fair_value": 16.604388, "relative_strength": 25.076197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.453339, "energy": 85.890497, "activity_lines": [ 22.4204, 21.6992, 20.910583, 20.530917 ] }, { "date": "2023-09-22", "close": 23.443535, "volume": 20058000, "typical_volume": 26963845.0, "trend": 20.171377, "fair_value": 16.687929, "relative_strength": 29.252734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.94414, "energy": 89.645996, "activity_lines": [ 22.889147, 22.102406, 21.200442, 20.754882 ] }, { "date": "2023-09-29", "close": 21.585747, "volume": 30780800, "typical_volume": 27115640.0, "trend": 20.29155, "fair_value": 16.761149, "relative_strength": 22.239623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.788599, "energy": 63.475064, "activity_lines": [ 22.558874, 22.101299, 21.295527, 20.846132 ] }, { "date": "2023-10-06", "close": 21.762678, "volume": 22643200, "typical_volume": 26556015.0, "trend": 20.403281, "fair_value": 16.834975, "relative_strength": 25.032818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.704098, "energy": 45.476197, "activity_lines": [ 22.269884, 22.120298, 21.401385, 20.941043 ] }, { "date": "2023-10-13", "close": 22.780039, "volume": 19537200, "typical_volume": 25192505.0, "trend": 20.525983, "fair_value": 16.915321, "relative_strength": 28.631562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.42015, "energy": 42.420491, "activity_lines": [ 22.35835, 22.310583, 21.588877, 21.094382 ] }, { "date": "2023-10-20", "close": 22.780039, "volume": 28358200, "typical_volume": 25457805.0, "trend": 20.651552, "fair_value": 16.999905, "relative_strength": 32.083922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.022853, "energy": 35.961393, "activity_lines": [ 22.461561, 22.454356, 21.760436, 21.239805 ] }, { "date": "2023-10-27", "close": 22.028076, "volume": 21275600, "typical_volume": 25532865.0, "trend": 20.73485, "fair_value": 17.07914, "relative_strength": 27.687989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.268233, "energy": 29.048088, "activity_lines": [ 22.314117, 22.413307, 21.846947, 21.328613 ] }, { "date": "2023-11-03", "close": 21.320347, "volume": 30894700, "typical_volume": 26046610.0, "trend": 20.800292, "fair_value": 17.151718, "relative_strength": 19.958396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.98597, "energy": 22.491404, "activity_lines": [ 22.025127, 22.220289, 21.855788, 21.366387 ] }, { "date": "2023-11-10", "close": 20.612616, "volume": 27658600, "typical_volume": 26358130.0, "trend": 20.82207, "fair_value": 17.213934, "relative_strength": 17.666849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.048127, "energy": 12.975044, "activity_lines": [ 21.517921, 21.898594, 21.789494, 21.354279 ] }, { "date": "2023-11-17", "close": 21.408813, "volume": 25892400, "typical_volume": 26463415.0, "trend": 20.858916, "fair_value": 17.27172, "relative_strength": 19.048345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.351895, "energy": 16.104272, "activity_lines": [ 21.352784, 21.753027, 21.791748, 21.392134 ] }, { "date": "2023-11-24", "close": 22.558874, "volume": 23541400, "typical_volume": 26372715.0, "trend": 20.9427, "fair_value": 17.329462, "relative_strength": 25.88552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.036399, "energy": 17.155872, "activity_lines": [ 21.662416, 21.845514, 21.894128, 21.501808 ] }, { "date": "2023-12-01", "close": 22.780039, "volume": 27372100, "typical_volume": 26747315.0, "trend": 21.045479, "fair_value": 17.388622, "relative_strength": 27.564334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.892938, "energy": 18.488522, "activity_lines": [ 22.060514, 21.982235, 22.003943, 21.620346 ] }, { "date": "2023-12-08", "close": 22.780039, "volume": 14526900, "typical_volume": 25761725.0, "trend": 21.127831, "fair_value": 17.446193, "relative_strength": 26.384165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.476276, "energy": 34.922105, "activity_lines": [ 22.408481, 22.131019, 22.099491, 21.732253 ] }, { "date": "2023-12-15", "close": 23.443535, "volume": 22011100, "typical_volume": 25843320.0, "trend": 21.290661, "fair_value": 17.500601, "relative_strength": 28.002421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.484605, "energy": 55.456897, "activity_lines": [ 22.880301, 22.378724, 22.249383, 21.881654 ] }, { "date": "2023-12-22", "close": 23.664701, "volume": 21254000, "typical_volume": 26072510.0, "trend": 21.431682, "fair_value": 17.565962, "relative_strength": 26.777953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.36041, "energy": 62.828168, "activity_lines": [ 23.237114, 22.63608, 22.408749, 22.034818 ] }, { "date": "2023-12-29", "close": 23.664701, "volume": 11188100, "typical_volume": 25383870.0, "trend": 21.555196, "fair_value": 17.631322, "relative_strength": 24.77904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.176765, "energy": 65.565379, "activity_lines": [ 23.443535, 22.877352, 22.551721, 22.178883 ] }, { "date": "2024-01-05", "close": 22.337708, "volume": 26208100, "typical_volume": 24532860.0, "trend": 21.637394, "fair_value": 17.687647, "relative_strength": 15.941743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.708724, "energy": 44.71685, "activity_lines": [ 23.133904, 22.861267, 22.551501, 22.229368 ] }, { "date": "2024-01-12", "close": 21.497282, "volume": 33064300, "typical_volume": 24617505.0, "trend": 21.697414, "fair_value": 17.739114, "relative_strength": 11.940891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.83444, "energy": 14.685313, "activity_lines": [ 22.573619, 22.686748, 22.463667, 22.220328 ] }, { "date": "2024-01-19", "close": 20.347218, "volume": 81628500, "typical_volume": 26834220.0, "trend": 21.739525, "fair_value": 17.783208, "relative_strength": 7.657887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.944612, "energy": 19.608711, "activity_lines": [ 21.715496, 22.299909, 22.265461, 22.133219 ] }, { "date": "2024-01-26", "close": 19.285625, "volume": 44341700, "typical_volume": 27868740.0, "trend": 21.734577, "fair_value": 17.81679, "relative_strength": 2.540107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.579231, "energy": 41.198707, "activity_lines": [ 20.709931, 21.724879, 21.975629, 21.974903 ] }, { "date": "2024-02-02", "close": 19.108692, "volume": 98857000, "typical_volume": 31554595.0, "trend": 21.714978, "fair_value": 17.849768, "relative_strength": -0.046939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.563378, "energy": 69.249516, "activity_lines": [ 19.937326, 21.156283, 21.686639, 21.805491 ] }, { "date": "2024-02-09", "close": 19.816422, "volume": 47668400, "typical_volume": 32935115.0, "trend": 21.716051, "fair_value": 17.884633, "relative_strength": 2.764144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.817391, "energy": 76.644136, "activity_lines": [ 19.704365, 20.779095, 21.482535, 21.683003 ] }, { "date": "2024-02-16", "close": 19.993355, "volume": 22812100, "typical_volume": 32536680.0, "trend": 21.685088, "fair_value": 17.921693, "relative_strength": 3.251314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.484773, "energy": 74.982951, "activity_lines": [ 19.698467, 20.487961, 21.312554, 21.571862 ] }, { "date": "2024-02-23", "close": 19.727955, "volume": 29631800, "typical_volume": 32886110.0, "trend": 21.64236, "fair_value": 17.953343, "relative_strength": 0.542064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.89474, "energy": 66.007524, "activity_lines": [ 19.704365, 20.199239, 21.124879, 21.445595 ] }, { "date": "2024-03-01", "close": 20.081823, "volume": 25978100, "typical_volume": 33208155.0, "trend": 21.63769, "fair_value": 17.983554, "relative_strength": 4.145844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.553402, "energy": 42.73577, "activity_lines": [ 19.869502, 20.042413, 20.980595, 21.344915 ] }, { "date": "2024-03-08", "close": 20.789549, "volume": 28733700, "typical_volume": 33226930.0, "trend": 21.659529, "fair_value": 18.018831, "relative_strength": 5.835478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.097263, "energy": 29.918082, "activity_lines": [ 20.217469, 20.079408, 20.916562, 21.290197 ] }, { "date": "2024-03-15", "close": 21.231878, "volume": 17063700, "typical_volume": 33016335.0, "trend": 21.675686, "fair_value": 18.054296, "relative_strength": 7.663303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.791603, "energy": 20.416398, "activity_lines": [ 20.600821, 20.249102, 20.904135, 21.262606 ] }, { "date": "2024-03-22", "close": 20.878019, "volume": 13745700, "typical_volume": 32158885.0, "trend": 21.660942, "fair_value": 18.088551, "relative_strength": 5.798408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.394655, "energy": 22.330389, "activity_lines": [ 20.771857, 20.374563, 20.861797, 21.211144 ] }, { "date": "2024-03-29", "close": 21.143415, "volume": 14899700, "typical_volume": 31520940.0, "trend": 21.621132, "fair_value": 18.125037, "relative_strength": 6.9227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.77182, "energy": 22.307574, "activity_lines": [ 20.97238, 20.559538, 20.846843, 21.177755 ] }, { "date": "2024-04-05", "close": 20.701084, "volume": 16624900, "typical_volume": 31057565.0, "trend": 21.544461, "fair_value": 18.162926, "relative_strength": 4.476925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.457085, "energy": 19.915075, "activity_lines": [ 20.931096, 20.649613, 20.787233, 21.118397 ] }, { "date": "2024-04-12", "close": 21.231878, "volume": 13462100, "typical_volume": 30553600.0, "trend": 21.492856, "fair_value": 18.205805, "relative_strength": 5.18428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.577496, "energy": 11.692649, "activity_lines": [ 21.025459, 20.81046, 20.781546, 21.09823 ] }, { "date": "2024-04-19", "close": 21.231878, "volume": 0, "typical_volume": 29184995.0, "trend": 21.419134, "fair_value": 18.250834, "relative_strength": 9.836334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.152334, "energy": 11.19444, "activity_lines": [ 21.090334, 20.932704, 20.782177, 21.081393 ] }, { "date": "2024-04-26", "close": 19.727955, "volume": 14551900, "typical_volume": 29186245.0, "trend": 21.357208, "fair_value": 18.284615, "relative_strength": -0.219257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.871768, "energy": 24.895893, "activity_lines": [ 20.6539, 20.755771, 20.64695, 20.972285 ] }, { "date": "2024-05-03", "close": 20.170286, "volume": 7132100, "typical_volume": 28442295.0, "trend": 21.304128, "fair_value": 18.318553, "relative_strength": 1.023837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.951046, "energy": 31.038868, "activity_lines": [ 20.441582, 20.664088, 20.568384, 20.895709 ] }, { "date": "2024-05-10", "close": 20.353596, "volume": 11556300, "typical_volume": 27957410.0, "trend": 21.223247, "fair_value": 18.352595, "relative_strength": 1.54983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.811141, "energy": 42.938565, "activity_lines": [ 20.355242, 20.597691, 20.522863, 20.834384 ] }, { "date": "2024-05-17", "close": 20.8039, "volume": 19977400, "typical_volume": 28396875.0, "trend": 21.157375, "fair_value": 18.388451, "relative_strength": 2.609734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.008252, "energy": 35.823658, "activity_lines": [ 20.442169, 20.608227, 20.535994, 20.80733 ] }, { "date": "2024-05-24", "close": 21.704498, "volume": 15857000, "typical_volume": 27879320.0, "trend": 21.146589, "fair_value": 18.428474, "relative_strength": 8.024583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.724085, "energy": 4.60001, "activity_lines": [ 20.857827, 20.782247, 20.64852, 20.842628 ] }, { "date": "2024-05-31", "close": 21.2542, "volume": 13511600, "typical_volume": 26901685.0, "trend": 21.144384, "fair_value": 18.461324, "relative_strength": 6.877695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.426323, "energy": 15.273193, "activity_lines": [ 21.091878, 20.865801, 20.721176, 20.849571 ] }, { "date": "2024-06-07", "close": 21.2542, "volume": 20188500, "typical_volume": 23829685.0, "trend": 21.165771, "fair_value": 18.492567, "relative_strength": 7.470565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.278176, "energy": 24.84496, "activity_lines": [ 21.224179, 20.942516, 20.794989, 20.856656 ] }, { "date": "2024-06-14", "close": 19.993357, "volume": 45997900, "typical_volume": 23912495.0, "trend": 21.118589, "fair_value": 18.515728, "relative_strength": 2.765109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.853852, "energy": 19.202829, "activity_lines": [ 20.863939, 20.787972, 20.744403, 20.781016 ] }, { "date": "2024-06-21", "close": 20.083414, "volume": 26285800, "typical_volume": 20283935.0, "trend": 21.036073, "fair_value": 18.544287, "relative_strength": 2.881501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.552479, "energy": 24.078749, "activity_lines": [ 20.557733, 20.66267, 20.699024, 20.71423 ] }, { "date": "2024-06-28", "close": 20.173475, "volume": 12048500, "typical_volume": 18502940.0, "trend": 20.949188, "fair_value": 18.575567, "relative_strength": 3.432707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.235486, "energy": 32.219248, "activity_lines": [ 20.32958, 20.574624, 20.65758, 20.658579 ] }, { "date": "2024-07-05", "close": 19.993357, "volume": 16176000, "typical_volume": 18171135.0, "trend": 20.856299, "fair_value": 18.611585, "relative_strength": 1.384158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.329461, "energy": 36.905338, "activity_lines": [ 20.143456, 20.473073, 20.597282, 20.596912 ] }, { "date": "2024-07-12", "close": 19.633114, "volume": 8001200, "typical_volume": 17089605.0, "trend": 20.729285, "fair_value": 18.634579, "relative_strength": -2.154633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.205947, "energy": 62.097994, "activity_lines": [ 19.921307, 20.301198, 20.502675, 20.517997 ] }, { "date": "2024-07-19", "close": 20.353596, "volume": 20643800, "typical_volume": 16822890.0, "trend": 20.618914, "fair_value": 18.666478, "relative_strength": 2.352039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.917657, "energy": 45.646309, "activity_lines": [ 20.047391, 20.270086, 20.477137, 20.493759 ] }, { "date": "2024-07-26", "close": 20.713835, "volume": 19951100, "typical_volume": 16383760.0, "trend": 20.520552, "fair_value": 18.701757, "relative_strength": 4.657292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.005337, "energy": 22.638097, "activity_lines": [ 20.269539, 20.304472, 20.484614, 20.499883 ] }, { "date": "2024-08-02", "close": 21.434319, "volume": 11952600, "typical_volume": 16128205.0, "trend": 20.490439, "fair_value": 18.745941, "relative_strength": 7.389126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.20064, "energy": 16.217001, "activity_lines": [ 20.689821, 20.471493, 20.561068, 20.558836 ] }, { "date": "2024-08-09", "close": 21.344257, "volume": 26809300, "typical_volume": 16781385.0, "trend": 20.485338, "fair_value": 18.789011, "relative_strength": 7.802299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.631631, "energy": 32.091467, "activity_lines": [ 20.996025, 20.627051, 20.627982, 20.613921 ] }, { "date": "2024-08-16", "close": 19.092754, "volume": 29918900, "typical_volume": 17532345.0, "trend": 20.443523, "fair_value": 18.813363, "relative_strength": -4.128355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.518596, "energy": 12.227488, "activity_lines": [ 20.461668, 20.371608, 20.478246, 20.524077 ] }, { "date": "2024-08-23", "close": 19.002695, "volume": 25941600, "typical_volume": 17998180.0, "trend": 20.434092, "fair_value": 18.835525, "relative_strength": -8.275209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.569696, "energy": 37.869378, "activity_lines": [ 19.933316, 20.139089, 20.329698, 20.43112 ] }, { "date": "2024-08-30", "close": 19.959661, "volume": 40776700, "typical_volume": 19363910.0, "trend": 20.462458, "fair_value": 18.86436, "relative_strength": -3.999738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.60096, "energy": 41.65228, "activity_lines": [ 19.814012, 20.098576, 20.280377, 20.400512 ] }, { "date": "2024-09-06", "close": 22.238163, "volume": 27025700, "typical_volume": 20715195.0, "trend": 20.543182, "fair_value": 18.909955, "relative_strength": 1.731089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.024942, "energy": 7.704948, "activity_lines": [ 20.504487, 20.474587, 20.454115, 20.515073 ] }, { "date": "2024-09-13", "close": 22.693863, "volume": 33890800, "typical_volume": 21682140.0, "trend": 20.633199, "fair_value": 18.954701, "relative_strength": 3.901298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.462767, "energy": 53.246586, "activity_lines": [ 21.293273, 20.895912, 20.666461, 20.653827 ] }, { "date": "2024-09-20", "close": 22.693863, "volume": 0, "typical_volume": 21325535.0, "trend": 20.732063, "fair_value": 19.001062, "relative_strength": 1.917259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.197579, "energy": 71.836919, "activity_lines": [ 21.992085, 21.268137, 20.864683, 20.786773 ] }, { "date": "2024-09-27", "close": 22.511585, "volume": 22155700, "typical_volume": 21855505.0, "trend": 20.813055, "fair_value": 19.047871, "relative_strength": 1.097803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738507, "energy": 75.306192, "activity_lines": [ 22.390064, 21.55157, 21.033529, 20.901581 ] }, { "date": "2024-10-04", "close": 22.511585, "volume": 15828800, "typical_volume": 21648075.0, "trend": 20.870456, "fair_value": 19.087678, "relative_strength": 1.45264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.214161, "energy": 75.042027, "activity_lines": [ 22.554116, 21.795768, 21.192098, 21.011164 ] }, { "date": "2024-10-11", "close": 23.012854, "volume": 17591600, "typical_volume": 21734805.0, "trend": 20.929822, "fair_value": 19.124773, "relative_strength": 1.894215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.73801, "energy": 73.92287, "activity_lines": [ 22.71513, 22.098418, 21.390276, 21.149383 ] }, { "date": "2024-10-18", "close": 23.468554, "volume": 18836100, "typical_volume": 22001030.0, "trend": 21.016173, "fair_value": 19.16425, "relative_strength": 2.604104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.380596, "energy": 64.971533, "activity_lines": [ 22.976398, 22.455223, 21.625623, 21.313172 ] }, { "date": "2024-10-25", "close": 24.607805, "volume": 23467200, "typical_volume": 22164965.0, "trend": 21.131653, "fair_value": 19.212108, "relative_strength": 9.395868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.851756, "energy": 67.835993, "activity_lines": [ 23.565771, 22.980541, 21.958926, 21.54489 ] }, { "date": "2024-11-01", "close": 26.658453, "volume": 44013400, "typical_volume": 22065740.0, "trend": 21.330232, "fair_value": 19.27311, "relative_strength": 17.980559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.832062, "energy": 86.058439, "activity_lines": [ 24.711096, 23.77843, 22.471559, 21.901458 ] }, { "date": "2024-11-08", "close": 27.342003, "volume": 50113400, "typical_volume": 23257120.0, "trend": 21.533902, "fair_value": 19.335801, "relative_strength": 20.387634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.288956, "energy": 92.99183, "activity_lines": [ 25.807814, 24.561405, 23.017554, 22.289314 ] }, { "date": "2024-11-15", "close": 27.114155, "volume": 51102500, "typical_volume": 25209820.0, "trend": 21.729978, "fair_value": 19.393262, "relative_strength": 20.660278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.374016, "energy": 90.95444, "activity_lines": [ 26.506554, 25.168729, 23.507284, 22.64933 ] }, { "date": "2024-11-22", "close": 27.797705, "volume": 29468400, "typical_volume": 25874440.0, "trend": 21.99897, "fair_value": 19.461567, "relative_strength": 22.921316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.320091, "energy": 90.69728, "activity_lines": [ 27.159724, 25.811681, 24.029063, 23.040797 ] }, { "date": "2024-11-29", "close": 26.658453, "volume": 26302000, "typical_volume": 26789480.0, "trend": 22.215242, "fair_value": 19.52634, "relative_strength": 19.114688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.08292, "energy": 78.988029, "activity_lines": [ 27.144534, 26.154698, 24.405178, 23.341408 ] }, { "date": "2024-12-06", "close": 27.114155, "volume": 18802800, "typical_volume": 26697430.0, "trend": 22.440594, "fair_value": 19.590803, "relative_strength": 18.795775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.996051, "energy": 62.972414, "activity_lines": [ 27.144534, 26.508487, 24.79124, 23.657467 ] }, { "date": "2024-12-13", "close": 26.886305, "volume": 17648500, "typical_volume": 26582300.0, "trend": 22.643341, "fair_value": 19.653805, "relative_strength": 19.186069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.273373, "energy": 57.367925, "activity_lines": [ 27.038205, 26.737166, 25.123408, 23.944287 ] }, { "date": "2024-12-20", "close": 25.063503, "volume": 44485600, "typical_volume": 28208950.0, "trend": 22.755308, "fair_value": 19.707815, "relative_strength": 16.310803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.09451, "energy": 37.459686, "activity_lines": [ 26.354654, 26.554886, 25.252584, 24.100427 ] }, { "date": "2024-12-27", "close": 25.747055, "volume": 20496900, "typical_volume": 27893330.0, "trend": 22.90507, "fair_value": 19.759744, "relative_strength": 16.145937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.118053, "energy": 29.518491, "activity_lines": [ 26.035664, 26.459603, 25.429578, 24.293443 ] }, { "date": "2025-01-03", "close": 25.291355, "volume": 16468100, "typical_volume": 27220790.0, "trend": 23.039642, "fair_value": 19.811444, "relative_strength": 15.099397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.756758, "energy": 21.081875, "activity_lines": [ 25.701485, 26.240039, 25.542206, 24.447397 ] }, { "date": "2025-01-10", "close": 23.468554, "volume": 22396100, "typical_volume": 27043515.0, "trend": 23.155482, "fair_value": 19.849306, "relative_strength": 7.858699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.571858, "energy": 18.423168, "activity_lines": [ 24.850844, 25.676628, 25.451717, 24.475068 ] }, { "date": "2025-01-17", "close": 23.468554, "volume": 22801900, "typical_volume": 26144775.0, "trend": 23.26832, "fair_value": 19.883397, "relative_strength": 9.690159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.995418, "energy": 16.067248, "activity_lines": [ 24.243244, 25.171215, 25.339962, 24.495267 ] }, { "date": "2025-01-24", "close": 23.924253, "volume": 25112500, "typical_volume": 26049115.0, "trend": 23.393345, "fair_value": 19.922024, "relative_strength": 10.235661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.509506, "energy": 19.10888, "activity_lines": [ 24.015394, 24.819083, 25.254898, 24.537585 ] }, { "date": "2025-01-31", "close": 22.785004, "volume": 20804000, "typical_volume": 25394775.0, "trend": 23.4864, "fair_value": 19.951195, "relative_strength": 7.690921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.406139, "energy": 33.588158, "activity_lines": [ 23.483744, 24.317813, 25.053305, 24.498337 ] }, { "date": "2025-02-07", "close": 21.782465, "volume": 54590300, "typical_volume": 28124290.0, "trend": 23.558045, "fair_value": 19.971245, "relative_strength": 5.213567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.215131, "energy": 53.364612, "activity_lines": [ 22.815384, 23.725403, 24.755798, 24.388406 ] }, { "date": "2025-02-14", "close": 22.329302, "volume": 49168400, "typical_volume": 29474925.0, "trend": 23.623902, "fair_value": 19.992108, "relative_strength": 8.298121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.235116, "energy": 53.509395, "activity_lines": [ 22.563229, 23.321073, 24.514711, 24.309132 ] }, { "date": "2025-02-21", "close": 23.012854, "volume": 28576200, "typical_volume": 30112295.0, "trend": 23.700536, "fair_value": 20.025971, "relative_strength": 13.346316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.775072, "energy": 48.497347, "activity_lines": [ 22.614876, 23.128022, 24.339592, 24.26971 ] }, { "date": "2025-02-28", "close": 21.417904, "volume": 52471300, "typical_volume": 31856280.0, "trend": 23.699989, "fair_value": 20.047994, "relative_strength": 8.815237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.672012, "energy": 54.356061, "activity_lines": [ 22.165252, 22.715406, 24.010186, 24.122443 ] }, { "date": "2025-03-07", "close": 20.597643, "volume": 55391300, "typical_volume": 33684040.0, "trend": 23.675102, "fair_value": 20.066375, "relative_strength": 4.531809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.643656, "energy": 55.186115, "activity_lines": [ 21.609297, 22.219936, 23.610255, 23.922292 ] }, { "date": "2025-03-14", "close": 19.959661, "volume": 31640400, "typical_volume": 34092700.0, "trend": 23.703999, "fair_value": 20.076895, "relative_strength": 3.528926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.636526, "energy": 74.16764, "activity_lines": [ 20.986507, 21.702094, 23.163235, 23.682586 ] }, { "date": "2025-03-21", "close": 20.050804, "volume": 33826900, "typical_volume": 33583375.0, "trend": 23.738936, "fair_value": 20.090155, "relative_strength": 2.661483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.446424, "energy": 80.178324, "activity_lines": [ 20.515617, 21.297764, 22.747029, 23.446896 ] }, { "date": "2025-03-28", "close": 19.412821, "volume": 38856700, "typical_volume": 33020540.0, "trend": 23.720708, "fair_value": 20.095015, "relative_strength": 0.201557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.877792, "energy": 84.446077, "activity_lines": [ 19.983966, 20.839578, 22.301527, 23.167792 ] }, { "date": "2025-04-04", "close": 14.126702, "volume": 126955200, "typical_volume": 36813175.0, "trend": 23.450326, "fair_value": 20.067607, "relative_strength": -23.605355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.651675, "energy": 96.681276, "activity_lines": [ 17.930278, 19.49402, 21.390344, 22.548823 ] }, { "date": "2025-04-11", "close": 12.121622, "volume": 218456000, "typical_volume": 46262555.0, "trend": 23.097918, "fair_value": 20.02519, "relative_strength": -34.305589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.317805, "energy": 97.863022, "activity_lines": [ 15.69431, 17.962039, 20.350046, 21.817939 ] }, { "date": "2025-04-18", "close": 13.579862, "volume": 81268900, "typical_volume": 49010900.0, "trend": 22.794118, "fair_value": 19.992121, "relative_strength": -27.474629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.55117, "energy": 92.752622, "activity_lines": [ 14.50949, 16.889073, 19.523276, 21.203871 ] }, { "date": "2025-04-25", "close": 14.035563, "volume": 106143400, "typical_volume": 53377930.0, "trend": 22.511584, "fair_value": 19.963066, "relative_strength": -25.350063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.487811, "energy": 88.624222, "activity_lines": [ 13.90189, 16.048099, 18.802185, 20.638803 ] }, { "date": "2025-05-02", "close": 14.400123, "volume": 91873500, "typical_volume": 57089180.0, "trend": 22.241202, "fair_value": 19.949997, "relative_strength": -25.726054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.922431, "energy": 86.000528, "activity_lines": [ 13.816827, 15.424205, 18.178093, 20.115483 ] }, { "date": "2025-05-09", "close": 14.673543, "volume": 94090200, "typical_volume": 59569410.0, "trend": 21.963225, "fair_value": 19.942503, "relative_strength": -24.820227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.738337, "energy": 65.26648, "activity_lines": [ 14.157083, 15.006618, 17.639499, 19.627247 ] }, { "date": "2025-05-16", "close": 14.060179, "volume": 108910600, "typical_volume": 63990095.0, "trend": 21.649612, "fair_value": 19.925071, "relative_strength": -26.761609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.804082, "energy": 63.003706, "activity_lines": [ 14.256428, 14.600135, 17.091965, 19.117373 ] }, { "date": "2025-05-23", "close": 14.154543, "volume": 66690700, "typical_volume": 66501225.0, "trend": 21.30117, "fair_value": 19.909336, "relative_strength": -24.704097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.394227, "energy": 59.675043, "activity_lines": [ 14.257991, 14.329672, 16.60907, 18.63382 ] }, { "date": "2025-05-30", "close": 13.682724, "volume": 96097700, "typical_volume": 70186305.0, "trend": 20.868646, "fair_value": 19.889484, "relative_strength": -25.142201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.418117, "energy": 58.853738, "activity_lines": [ 14.063969, 14.078972, 16.134273, 18.142308 ] }, { "date": "2025-06-06", "close": 13.210907, "volume": 28577300, "typical_volume": 70475075.0, "trend": 20.397609, "fair_value": 19.865516, "relative_strength": -26.5286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.532198, "energy": 61.978391, "activity_lines": [ 13.736197, 13.85827, 15.66114, 17.64826 ] }, { "date": "2025-06-13", "close": 12.927816, "volume": 51646600, "typical_volume": 71801780.0, "trend": 19.924731, "fair_value": 19.844647, "relative_strength": -26.887167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.987499, "energy": 61.559025, "activity_lines": [ 13.393343, 13.698859, 15.209891, 17.166338 ] }, { "date": "2025-06-20", "close": 12.078544, "volume": 55713900, "typical_volume": 73547275.0, "trend": 19.400759, "fair_value": 19.821065, "relative_strength": -27.808833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.67942, "energy": 64.179094, "activity_lines": [ 12.88378, 13.406833, 14.730124, 16.660132 ] }, { "date": "2025-06-27", "close": 12.739089, "volume": 49207500, "typical_volume": 73278135.0, "trend": 18.93678, "fair_value": 19.802262, "relative_strength": -24.555215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.469338, "energy": 57.636658, "activity_lines": [ 12.726507, 13.235689, 14.364249, 16.230347 ] }, { "date": "2025-07-04", "close": 14.343269, "volume": 89206000, "typical_volume": 75280015.0, "trend": 18.511084, "fair_value": 19.798111, "relative_strength": -17.65372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.829867, "energy": 53.393735, "activity_lines": [ 13.198325, 13.371501, 14.194216, 15.933992 ] }, { "date": "2025-07-11", "close": 13.30527, "volume": 88123900, "typical_volume": 78257400.0, "trend": 18.058383, "fair_value": 19.788944, "relative_strength": -23.422186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.309811, "energy": 49.759205, "activity_lines": [ 13.280106, 13.312991, 13.963355, 15.598133 ] }, { "date": "2025-07-18", "close": 14.248907, "volume": 88753600, "typical_volume": 80071515.0, "trend": 17.697896, "fair_value": 19.784187, "relative_strength": -23.45291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.310213, "energy": 33.742113, "activity_lines": [ 13.670143, 13.445958, 13.868591, 15.35236 ] }, { "date": "2025-07-25", "close": 14.248907, "volume": 81354700, "typical_volume": 81369685.0, "trend": 17.314625, "fair_value": 19.777247, "relative_strength": -23.724126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.40007, "energy": 22.835085, "activity_lines": [ 13.972107, 13.586646, 13.807965, 15.129845 ] }, { "date": "2025-08-01", "close": 15.381269, "volume": 187351100, "typical_volume": 89155220.0, "trend": 16.984289, "fair_value": 19.773198, "relative_strength": -17.359214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.658783, "energy": 14.230303, "activity_lines": [ 14.506834, 13.929786, 13.885415, 15.005112 ] }, { "date": "2025-08-08", "close": 15.664361, "volume": 95706600, "typical_volume": 92249205.0, "trend": 16.724149, "fair_value": 19.773693, "relative_strength": -18.147806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.908768, "energy": 16.977834, "activity_lines": [ 14.959779, 14.302093, 14.011628, 14.919955 ] }, { "date": "2025-08-15", "close": 15.192543, "volume": 49347200, "typical_volume": 92773730.0, "trend": 16.448282, "fair_value": 19.765158, "relative_strength": -20.374396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.743962, "energy": 19.858484, "activity_lines": [ 15.167379, 14.552586, 14.113794, 14.821142 ] }, { "date": "2025-08-22", "close": 15.758725, "volume": 71281600, "typical_volume": 89990050.0, "trend": 16.176098, "fair_value": 19.755327, "relative_strength": -16.856321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.384834, "energy": 24.381389, "activity_lines": [ 15.437888, 14.869991, 14.289979, 14.776654 ] }, { "date": "2025-08-29", "close": 15.224757, "volume": 65487800, "typical_volume": 82341640.0, "trend": 15.924089, "fair_value": 19.74097, "relative_strength": -18.336972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.531883, "energy": 20.90442, "activity_lines": [ 15.429754, 15.03884, 14.407538, 14.715278 ] }, { "date": "2025-09-05", "close": 15.995631, "volume": 56808600, "typical_volume": 81118625.0, "trend": 15.731195, "fair_value": 19.729901, "relative_strength": -15.799707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.918836, "energy": 26.219964, "activity_lines": [ 15.61352, 15.290644, 14.583736, 14.719893 ] }, { "date": "2025-09-12", "close": 16.477428, "volume": 95150500, "typical_volume": 80568980.0, "trend": 15.536132, "fair_value": 19.726883, "relative_strength": -14.847586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.876352, "energy": 38.491623, "activity_lines": [ 15.916929, 15.570837, 14.794317, 14.768037 ] }, { "date": "2025-09-19", "close": 16.573788, "volume": 66807800, "typical_volume": 79315695.0, "trend": 15.321497, "fair_value": 19.72724, "relative_strength": -13.97902, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.532786, "energy": 46.295134, "activity_lines": [ 16.198252, 15.829748, 15.002447, 14.834983 ] }, { "date": "2025-09-26", "close": 15.802912, "volume": 45874800, "typical_volume": 76904925.0, "trend": 15.13433, "fair_value": 19.725965, "relative_strength": -16.743269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.754376, "energy": 42.490335, "activity_lines": [ 16.130534, 15.889071, 15.126809, 14.866042 ] }, { "date": "2025-10-03", "close": 15.417476, "volume": 24731300, "typical_volume": 72695960.0, "trend": 14.961658, "fair_value": 19.723874, "relative_strength": -19.324132, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.510791, "energy": 34.846172, "activity_lines": [ 15.931392, 15.850061, 15.209085, 14.884309 ] }, { "date": "2025-10-10", "close": 15.899272, "volume": 24685400, "typical_volume": 70595695.0, "trend": 14.826312, "fair_value": 19.724319, "relative_strength": -16.013626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.457102, "energy": 36.453344, "activity_lines": [ 15.88, 15.877403, 15.330783, 14.944801 ] }, { "date": "2025-10-17", "close": 15.417476, "volume": 39976000, "typical_volume": 67789610.0, "trend": 14.671868, "fair_value": 19.71947, "relative_strength": -17.373265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.57836, "energy": 21.163646, "activity_lines": [ 15.674434, 15.807728, 15.398287, 14.98294 ] }, { "date": "2025-10-24", "close": 14.550243, "volume": 37407200, "typical_volume": 68231105.0, "trend": 14.509782, "fair_value": 19.704099, "relative_strength": -23.778564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.712181, "energy": 18.434274, "activity_lines": [ 15.250453, 15.584863, 15.374937, 14.975093 ] }, { "date": "2025-10-31", "close": 13.875728, "volume": 54539600, "typical_volume": 68375755.0, "trend": 14.501416, "fair_value": 19.686058, "relative_strength": -26.324999, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.99489, "energy": 21.793265, "activity_lines": [ 14.736537, 15.251037, 15.28097, 14.934187 ] }, { "date": "2025-11-07", "close": 13.586651, "volume": 45265200, "typical_volume": 67853320.0, "trend": 14.55025, "fair_value": 19.665612, "relative_strength": -26.687321, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.406646, "energy": 46.109355, "activity_lines": [ 14.254741, 14.898888, 15.154958, 14.87517 ] }, { "date": "2025-11-14", "close": 14.742961, "volume": 64192600, "typical_volume": 68602575.0, "trend": 14.58902, "fair_value": 19.654785, "relative_strength": -17.538466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.456097, "energy": 36.845109, "activity_lines": [ 14.280437, 14.786761, 15.131889, 14.887603 ] }, { "date": "2025-11-21", "close": 14.453883, "volume": 48312400, "typical_volume": 66557895.0, "trend": 14.602964, "fair_value": 19.645414, "relative_strength": -17.328876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.104379, "energy": 39.414691, "activity_lines": [ 14.286861, 14.64485, 15.071746, 14.878884 ] }, { "date": "2025-11-28", "close": 16.091991, "volume": 80037700, "typical_volume": 66153585.0, "trend": 14.65936, "fair_value": 19.637168, "relative_strength": -7.377106, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.577865, "energy": 18.78747, "activity_lines": [ 14.90356, 14.837569, 15.167087, 14.97495 ] }, { "date": "2025-12-05", "close": 15.706553, "volume": 31296300, "typical_volume": 63280720.0, "trend": 14.693793, "fair_value": 19.628105, "relative_strength": -10.013843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.975177, "energy": 27.59387, "activity_lines": [ 15.288997, 14.968967, 15.21245, 15.042511 ] }, { "date": "2025-12-12", "close": 15.224757, "volume": 28513300, "typical_volume": 60638650.0, "trend": 14.732613, "fair_value": 19.612646, "relative_strength": -10.572754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.21698, "energy": 27.710951, "activity_lines": [ 15.39178, 15.014519, 15.204986, 15.076767 ] }, { "date": "2025-12-19", "close": 15.128398, "volume": 83729500, "typical_volume": 55457570.0, "trend": 14.765075, "fair_value": 19.598775, "relative_strength": -10.204479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.844234, "energy": 28.442206, "activity_lines": [ 15.353236, 15.046055, 15.183698, 15.102301 ] }, { "date": "2025-12-26", "close": 15.802912, "volume": 51608700, "typical_volume": 53252675.0, "trend": 14.835747, "fair_value": 19.582609, "relative_strength": -5.944048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.356754, "energy": 29.042714, "activity_lines": [ 15.513835, 15.214245, 15.227854, 15.169259 ] }, { "date": "2026-01-02", "close": 15.995631, "volume": 14212900, "typical_volume": 51495960.0, "trend": 14.928572, "fair_value": 19.57154, "relative_strength": -4.059124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.259973, "energy": 35.491083, "activity_lines": [ 15.648738, 15.410468, 15.289704, 15.24409 ] }, { "date": "2026-01-09", "close": 15.128398, "volume": 85715000, "typical_volume": 52217630.0, "trend": 15.001924, "fair_value": 19.557117, "relative_strength": -8.17761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.704704, "energy": 22.081411, "activity_lines": [ 15.500987, 15.422732, 15.265136, 15.256982 ] }, { "date": "2026-01-16", "close": 14.935679, "volume": 59420500, "typical_volume": 51914265.0, "trend": 15.097162, "fair_value": 19.54201, "relative_strength": -10.113242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.036737, "energy": 10.171993, "activity_lines": [ 15.32754, 15.37718, 15.225216, 15.252708 ] }, { "date": "2026-01-23", "close": 15.03204, "volume": 54921900, "typical_volume": 51819930.0, "trend": 15.173594, "fair_value": 19.529176, "relative_strength": -11.387896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.070556, "energy": 6.774002, "activity_lines": [ 15.205486, 15.32462, 15.19585, 15.248507 ] }, { "date": "2026-01-30", "close": 15.03204, "volume": 49148000, "typical_volume": 49519805.0, "trend": 15.196553, "fair_value": 19.513032, "relative_strength": -11.346793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.433354, "energy": 10.192036, "activity_lines": [ 15.089855, 15.266805, 15.171072, 15.239374 ] }, { "date": "2026-02-06", "close": 14.935679, "volume": 47591800, "typical_volume": 48559005.0, "trend": 15.2509, "fair_value": 19.499028, "relative_strength": -12.982385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.591921, "energy": 22.103014, "activity_lines": [ 14.993495, 15.180958, 15.143999, 15.222544 ] }, { "date": "2026-02-13", "close": 17.633738, "volume": 175909700, "typical_volume": 55060750.0, "trend": 15.363728, "fair_value": 19.502871, "relative_strength": -1.973309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.327493, "energy": 45.051171, "activity_lines": [ 15.867152, 15.60669, 15.381685, 15.376275 ] }, { "date": "2026-02-20", "close": 18.790049, "volume": 130674100, "typical_volume": 60357890.0, "trend": 15.515099, "fair_value": 19.511369, "relative_strength": 1.873045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.04604, "energy": 74.830942, "activity_lines": [ 16.959224, 16.207622, 15.720778, 15.597328 ] }, { "date": "2026-02-27", "close": 18.790049, "volume": 110444900, "typical_volume": 64645865.0, "trend": 15.628725, "fair_value": 19.516558, "relative_strength": -0.519456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.515042, "energy": 84.706699, "activity_lines": [ 17.794337, 16.743729, 16.043811, 15.808615 ] }, { "date": "2026-03-06", "close": 17.441019, "volume": 116291800, "typical_volume": 68461655.0, "trend": 15.687947, "fair_value": 19.510342, "relative_strength": 0.804813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.556015, "energy": 77.448492, "activity_lines": [ 17.92924, 16.967983, 16.224599, 15.925537 ] }, { "date": "2026-03-13", "close": 17.633738, "volume": 97272300, "typical_volume": 71454910.0, "trend": 15.76932, "fair_value": 19.500949, "relative_strength": 2.715891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.453376, "energy": 73.198358, "activity_lines": [ 17.967783, 17.197494, 16.414105, 16.051072 ] }, { "date": "2026-03-20", "close": 18.308252, "volume": 68413800, "typical_volume": 72148620.0, "trend": 15.854304, "fair_value": 19.496432, "relative_strength": 5.572491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.635663, "energy": 57.087421, "activity_lines": [ 18.051294, 17.519859, 16.653168, 16.214874 ] }, { "date": "2026-03-27", "close": 18.211893, "volume": 52738100, "typical_volume": 72522265.0, "trend": 15.953876, "fair_value": 19.487988, "relative_strength": 4.64996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.626713, "energy": 44.766648, "activity_lines": [ 18.057718, 17.766889, 16.861946, 16.366977 ] }, { "date": "2026-04-03", "close": 18.404612, "volume": 64492400, "typical_volume": 72537255.0, "trend": 16.034175, "fair_value": 19.481883, "relative_strength": 5.234497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.677414, "energy": 44.474517, "activity_lines": [ 18.166926, 17.989391, 17.067054, 16.525089 ] }, { "date": "2026-04-10", "close": 18.982767, "volume": 50132600, "typical_volume": 72628265.0, "trend": 16.117686, "fair_value": 19.475623, "relative_strength": 4.423956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018207, "energy": 49.116108, "activity_lines": [ 18.494547, 18.255693, 17.309787, 16.715321 ] }, { "date": "2026-04-17", "close": 19.753641, "volume": 45696800, "typical_volume": 70911220.0, "trend": 16.223681, "fair_value": 19.472098, "relative_strength": 10.184271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.954469, "energy": 59.814212, "activity_lines": [ 18.976343, 18.590322, 17.604371, 16.949898 ] }, { "date": "2026-04-24", "close": 19.560921, "volume": 69456900, "typical_volume": 72819250.0, "trend": 16.348948, "fair_value": 19.468993, "relative_strength": 10.85043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.490473, "energy": 63.82982, "activity_lines": [ 19.252572, 18.802312, 17.863165, 17.165204 ] }, { "date": "2026-05-01", "close": 19.85, "volume": 74131000, "typical_volume": 75100135.0, "trend": 16.496699, "fair_value": 19.469976, "relative_strength": 9.435655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.571009, "energy": 66.624906, "activity_lines": [ 19.54165, 19.031822, 18.131135, 17.391078 ] }, { "date": "2026-05-08", "close": 20.799999, "volume": 67344300, "typical_volume": 74280875.0, "trend": 16.660057, "fair_value": 19.47312, "relative_strength": 13.848561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.600727, "energy": 70.340438, "activity_lines": [ 20.038187, 19.414788, 18.467556, 17.668711 ] }, { "date": "2026-05-15", "close": 21.4, "volume": 72316700, "typical_volume": 75316275.0, "trend": 16.859474, "fair_value": 19.491334, "relative_strength": 15.349113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.491385, "energy": 77.684026, "activity_lines": [ 20.575032, 19.8703, 18.834113, 17.974513 ] }, { "date": "2026-05-22", "close": 25.0, "volume": 148610000, "typical_volume": 82036130.0, "trend": 17.207799, "fair_value": 19.527013, "relative_strength": 32.063091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.289913, "energy": 95.118434, "activity_lines": [ 22.150728, 20.908376, 19.516875, 18.499709 ] }, { "date": "2026-05-29", "close": 24.5, "volume": 73059900, "typical_volume": 81403375.0, "trend": 17.561942, "fair_value": 19.55612, "relative_strength": 26.237981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.342723, "energy": 93.844404, "activity_lines": [ 23.21, 21.721611, 20.109139, 18.970173 ] }, { "date": "2026-06-05", "close": 26.0, "volume": 14904800, "typical_volume": 79177590.0, "trend": 17.97572, "fair_value": 19.595404, "relative_strength": 31.778501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.409275, "energy": 95.702376, "activity_lines": [ 24.44, 22.694995, 20.799633, 19.514564 ] }, { "date": "2026-06-12", "close": 26.25, "volume": 24402400, "typical_volume": 77651615.0, "trend": 18.359288, "fair_value": 19.637412, "relative_strength": 31.220077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.895022, "energy": 93.665524, "activity_lines": [ 25.343333, 23.572233, 21.46125, 20.048389 ] }, { "date": "2026-06-19", "close": 26.5, "volume": 13761500, "typical_volume": 75882290.0, "trend": 18.760825, "fair_value": 19.684952, "relative_strength": 33.019205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.053602, "energy": 91.720088, "activity_lines": [ 25.966667, 24.352281, 22.093258, 20.573596 ] }, { "date": "2026-06-26", "close": 26.5, "volume": 4572000, "typical_volume": 73731300.0, "trend": 19.107759, "fair_value": 19.730246, "relative_strength": 34.515178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.834847, "energy": 89.512383, "activity_lines": [ 26.25, 24.995653, 22.670656, 21.072897 ] }, { "date": "2026-07-03", "close": 26.75, "volume": 6467100, "typical_volume": 65259170.0, "trend": 19.475874, "fair_value": 19.77546, "relative_strength": 29.236221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.396203, "energy": 82.040016, "activity_lines": [ 26.516667, 25.561818, 23.216796, 21.565945 ] }, { "date": "2026-07-10", "close": 28.5, "volume": 66619200, "typical_volume": 62056425.0, "trend": 19.918382, "fair_value": 19.83133, "relative_strength": 35.659647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.18985, "energy": 73.605421, "activity_lines": [ 27.216667, 26.315455, 23.886192, 22.148147 ] }, { "date": "2026-07-17", "close": 27.5, "volume": 52522200, "typical_volume": 59160290.0, "trend": 20.330769, "fair_value": 19.873495, "relative_strength": 28.55471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.043836, "energy": 67.244815, "activity_lines": [ 27.416667, 26.73, 24.414111, 22.637284 ] }, { "date": "2026-07-24", "close": 28.25, "volume": 62899500, "typical_volume": 56490675.0, "trend": 20.745672, "fair_value": 19.919907, "relative_strength": 30.631542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.900785, "energy": 68.405351, "activity_lines": [ 27.783333, 27.159091, 24.971983, 23.148202 ] }, { "date": "2026-07-31", "close": 29.0, "volume": 54030700, "typical_volume": 54328595.0, "trend": 21.17915, "fair_value": 19.976177, "relative_strength": 34.58722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.628843, "energy": 69.208026, "activity_lines": [ 28.283333, 27.6, 25.549813, 23.680739 ] }, { "date": "2026-08-07", "close": 29.5, "volume": 37251600, "typical_volume": 52770485.0, "trend": 21.658204, "fair_value": 20.036213, "relative_strength": 36.67837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.944661, "energy": 68.101481, "activity_lines": [ 28.783333, 28.059091, 26.121136, 24.217568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }