{ "ticker": { "uuid": "60a43049-3532-4cef-9ae4-acef082a061a", "symbol": "3028", "name": "Zenitron Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.756, "architecture_energy": 20.103, "architecture_maturity": 55.126, "architecture_confidence": 81.383, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 63.96, "rotation_up": 15.94, "upward_expansion": 41.89, "deceleration": 85.82, "rotation_down": 38.02, "downward_expansion": 31.22 }, "activity_lines": [ 66.08, 69.239724, 71.185624, 67.860345 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 68.099998, "trend_reference": 61.894329, "distance_from_trend": 0.100262, "trend_direction": "Improving", "fair_value": 35.89837, "distance_from_fair_value": 0.897022, "fair_value_direction": "Weakening", "relative_strength": 4.434817, "relative_strength_direction": "Weakening", "price_momentum": 0.698205, "excess_performance": 0.256833, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100262, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.236996, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.897022, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.462049, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044348, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.304417, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.698205, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.271936, "read": "Demand-led" } ], "volume": { "latest": 7694734, "relative_activity": 0.380627, "balance": 1.271936, "dry_up": 0.443691, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.120672, "annualized_volatility": 0.553095, "from_high_reference": -0.201641, "from_low_reference": 1.32841 }, "levels": { "trend_reference": 61.894329, "fair_value_reference": 35.89837, "structural_low": 39.572877, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.036588, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": -0.000551, "regime_survival": 0.375, "best_return": 0.118892, "worst_return": -0.149957, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.05293, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.003507, "regime_survival": 0.25, "best_return": 0.18464, "worst_return": -0.067883, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.084006, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.049519, "regime_survival": 0.0, "best_return": 0.304425, "worst_return": -0.164787, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.140411, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.157273, "regime_survival": 0.0, "best_return": 1.164612, "worst_return": 0.137318, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.012173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.009404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.040185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": 0.024793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.013761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.066265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.118892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.010189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.050928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.096633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.019449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.059655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-07-17", "tenure": "Extended", "return": 1.046126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.011887, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.377953, "volume": 1511547, "typical_volume": 3515774.8, "trend": 25.409518, "fair_value": 20.993504, "relative_strength": 2.041289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.41032, "energy": 17.186771, "activity_lines": [ 26.369443, 26.530393, 26.482945, 26.083988 ] }, { "date": "2023-08-18", "close": 25.867411, "volume": 1819259, "typical_volume": 3426307.1, "trend": 25.495639, "fair_value": 21.081021, "relative_strength": 1.368238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.824762, "energy": 10.321359, "activity_lines": [ 26.216281, 26.372486, 26.448915, 26.11353 ] }, { "date": "2023-08-25", "close": 25.78232, "volume": 1412060, "typical_volume": 3432516.95, "trend": 25.575024, "fair_value": 21.166523, "relative_strength": 0.341622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.58188, "energy": 13.146708, "activity_lines": [ 26.048937, 26.229426, 26.404692, 26.132025 ] }, { "date": "2023-09-01", "close": 26.207771, "volume": 1183100, "typical_volume": 3360371.4, "trend": 25.66729, "fair_value": 21.251814, "relative_strength": 0.914387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.160397, "energy": 14.943013, "activity_lines": [ 26.060282, 26.191331, 26.400048, 26.172848 ] }, { "date": "2023-09-08", "close": 26.633223, "volume": 1339057, "typical_volume": 3314000.35, "trend": 25.773738, "fair_value": 21.339202, "relative_strength": 2.903209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.79996, "energy": 13.782743, "activity_lines": [ 26.230462, 26.246212, 26.431286, 26.235166 ] }, { "date": "2023-09-15", "close": 27.058672, "volume": 2138098, "typical_volume": 3348372.35, "trend": 25.902168, "fair_value": 21.429737, "relative_strength": 2.345418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.274786, "energy": 26.773409, "activity_lines": [ 26.525441, 26.384914, 26.494893, 26.318065 ] }, { "date": "2023-09-22", "close": 26.718313, "volume": 1423267, "typical_volume": 3354022.1, "trend": 26.016652, "fair_value": 21.51746, "relative_strength": 4.459174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.529139, "energy": 30.200179, "activity_lines": [ 26.661586, 26.457627, 26.517024, 26.37072 ] }, { "date": "2023-09-29", "close": 26.760859, "volume": 606565, "typical_volume": 3283411.95, "trend": 26.106554, "fair_value": 21.603987, "relative_strength": 4.416109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.627242, "energy": 34.092124, "activity_lines": [ 26.755185, 26.526473, 26.537438, 26.418733 ] }, { "date": "2023-10-06", "close": 28.03721, "volume": 6078050, "typical_volume": 3376656.95, "trend": 26.248101, "fair_value": 21.697855, "relative_strength": 8.052044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.066162, "energy": 72.073333, "activity_lines": [ 27.208999, 26.819647, 26.672695, 26.543291 ] }, { "date": "2023-10-13", "close": 28.803022, "volume": 4937455, "typical_volume": 3479556.85, "trend": 26.381375, "fair_value": 21.798522, "relative_strength": 8.963007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.580421, "energy": 85.905448, "activity_lines": [ 27.796122, 27.223439, 26.872551, 26.708125 ] }, { "date": "2023-10-20", "close": 27.016129, "volume": 6504190, "typical_volume": 3485718.25, "trend": 26.445984, "fair_value": 21.887735, "relative_strength": 4.19545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460257, "energy": 68.508684, "activity_lines": [ 27.64296, 27.258249, 26.891546, 26.749077 ] }, { "date": "2023-10-27", "close": 26.931036, "volume": 1222668, "typical_volume": 3168838.1, "trend": 26.496057, "fair_value": 21.974513, "relative_strength": 5.756938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.111086, "energy": 57.442499, "activity_lines": [ 27.464269, 27.265984, 26.902864, 26.780371 ] }, { "date": "2023-11-03", "close": 27.186308, "volume": 1350262, "typical_volume": 2982731.4, "trend": 26.549439, "fair_value": 22.060828, "relative_strength": 4.23446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.754302, "energy": 35.273915, "activity_lines": [ 27.356488, 27.300793, 26.941369, 26.824903 ] }, { "date": "2023-11-10", "close": 27.526669, "volume": 1763304, "typical_volume": 2930111.4, "trend": 26.625867, "fair_value": 22.148275, "relative_strength": 4.351906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.439692, "energy": 20.473409, "activity_lines": [ 27.333798, 27.37196, 27.012835, 26.88795 ] }, { "date": "2023-11-17", "close": 27.78194, "volume": 2730793, "typical_volume": 2927777.95, "trend": 26.721204, "fair_value": 22.237779, "relative_strength": 1.971633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.903964, "energy": 26.728089, "activity_lines": [ 27.430233, 27.465559, 27.106424, 26.962535 ] }, { "date": "2023-11-24", "close": 28.377569, "volume": 2242442, "typical_volume": 2791705.2, "trend": 26.828595, "fair_value": 22.330681, "relative_strength": 3.48059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.817926, "energy": 42.854075, "activity_lines": [ 27.793284, 27.646569, 27.252962, 27.069398 ] }, { "date": "2023-12-01", "close": 28.462662, "volume": 1701284, "typical_volume": 2463002.95, "trend": 26.927122, "fair_value": 22.423078, "relative_strength": 2.707001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.788492, "energy": 63.955142, "activity_lines": [ 28.093937, 27.81907, 27.400249, 27.174821 ] }, { "date": "2023-12-08", "close": 28.335024, "volume": 1519376, "typical_volume": 2319611.5, "trend": 27.026594, "fair_value": 22.515077, "relative_strength": 2.40583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.809489, "energy": 68.089041, "activity_lines": [ 28.249935, 27.936649, 27.524035, 27.265654 ] }, { "date": "2023-12-15", "close": 29.781559, "volume": 9843602, "typical_volume": 2690758.55, "trend": 27.143084, "fair_value": 22.6153, "relative_strength": 5.630272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.679972, "energy": 82.792237, "activity_lines": [ 28.81153, 28.288613, 27.776064, 27.443393 ] }, { "date": "2023-12-22", "close": 29.143381, "volume": 2869072, "typical_volume": 2709772.55, "trend": 27.2292, "fair_value": 22.711011, "relative_strength": 3.65291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.226247, "energy": 75.727531, "activity_lines": [ 29.010074, 28.492829, 27.951512, 27.572445 ] }, { "date": "2023-12-29", "close": 29.100836, "volume": 1851083, "typical_volume": 2726749.35, "trend": 27.295698, "fair_value": 22.804141, "relative_strength": 1.499564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.031505, "energy": 68.626474, "activity_lines": [ 29.103673, 28.683121, 28.109739, 27.693196 ] }, { "date": "2024-01-05", "close": 28.845568, "volume": 1587392, "typical_volume": 2715156.0, "trend": 27.339386, "fair_value": 22.896684, "relative_strength": 2.912421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.452458, "energy": 61.629299, "activity_lines": [ 29.063965, 28.789097, 28.230689, 27.793187 ] }, { "date": "2024-01-12", "close": 28.292482, "volume": 1854839, "typical_volume": 2737294.95, "trend": 27.372438, "fair_value": 22.986102, "relative_strength": 0.934796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.184331, "energy": 40.180484, "activity_lines": [ 28.814367, 28.759703, 28.284782, 27.854677 ] }, { "date": "2024-01-19", "close": 28.547749, "volume": 1377950, "typical_volume": 2747037.45, "trend": 27.4218, "fair_value": 23.076946, "relative_strength": 0.820661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.659534, "energy": 30.080917, "activity_lines": [ 28.652695, 28.756608, 28.351233, 27.930504 ] }, { "date": "2024-01-26", "close": 28.675388, "volume": 1149489, "typical_volume": 2737559.05, "trend": 27.478016, "fair_value": 23.167978, "relative_strength": -0.524521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.334354, "energy": 23.715438, "activity_lines": [ 28.615824, 28.758156, 28.418698, 28.01138 ] }, { "date": "2024-02-02", "close": 28.590294, "volume": 1240665, "typical_volume": 2692687.4, "trend": 27.536596, "fair_value": 23.256575, "relative_strength": -1.271877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.793312, "energy": 19.70322, "activity_lines": [ 28.581787, 28.727987, 28.468333, 28.08314 ] }, { "date": "2024-02-09", "close": 28.632841, "volume": 331823, "typical_volume": 2638115.2, "trend": 27.621686, "fair_value": 23.347125, "relative_strength": -1.415156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.275512, "energy": 21.496662, "activity_lines": [ 28.595968, 28.701687, 28.514728, 28.153866 ] }, { "date": "2024-02-16", "close": 29.483742, "volume": 2083995, "typical_volume": 2711986.7, "trend": 27.726631, "fair_value": 23.443339, "relative_strength": -1.375202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.689563, "energy": 39.841615, "activity_lines": [ 28.907965, 28.827001, 28.633043, 28.273998 ] }, { "date": "2024-02-23", "close": 30.504824, "volume": 5319546, "typical_volume": 2674061.5, "trend": 27.861357, "fair_value": 23.54358, "relative_strength": 0.381403, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.104107, "energy": 69.51347, "activity_lines": [ 29.480906, 29.117081, 28.835639, 28.453237 ] }, { "date": "2024-03-01", "close": 31.313177, "volume": 6301470, "typical_volume": 2742262.25, "trend": 28.025864, "fair_value": 23.644803, "relative_strength": 2.64976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.674959, "energy": 87.054625, "activity_lines": [ 30.192826, 29.540984, 29.10347, 28.675935 ] }, { "date": "2024-03-08", "close": 30.589912, "volume": 4833675, "typical_volume": 2658736.5, "trend": 28.166263, "fair_value": 23.741811, "relative_strength": -4.042022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.664376, "energy": 81.930053, "activity_lines": [ 30.487804, 29.793934, 29.290466, 28.841357 ] }, { "date": "2024-03-15", "close": 29.653923, "volume": 4121885, "typical_volume": 2803697.35, "trend": 28.29248, "fair_value": 23.832188, "relative_strength": -6.38206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.652974, "energy": 79.059137, "activity_lines": [ 30.337479, 29.849629, 29.371301, 28.937335 ] }, { "date": "2024-03-22", "close": 30.249556, "volume": 2827765, "typical_volume": 2877572.5, "trend": 28.441388, "fair_value": 23.922186, "relative_strength": -6.989646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.53175, "energy": 66.760651, "activity_lines": [ 30.317626, 29.998924, 29.495898, 29.063598 ] }, { "date": "2024-03-29", "close": 29.994286, "volume": 1942787, "typical_volume": 2886546.65, "trend": 28.567605, "fair_value": 24.0032, "relative_strength": -7.937394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.500555, "energy": 43.281666, "activity_lines": [ 30.161628, 30.066223, 29.581596, 29.163785 ] }, { "date": "2024-04-05", "close": 29.994286, "volume": 1068142, "typical_volume": 2803414.1, "trend": 28.679641, "fair_value": 24.080645, "relative_strength": -7.977579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.334303, "energy": 30.784595, "activity_lines": [ 30.039667, 30.107222, 29.655544, 29.255829 ] }, { "date": "2024-04-12", "close": 30.930273, "volume": 4343556, "typical_volume": 2908469.8, "trend": 28.808694, "fair_value": 24.160102, "relative_strength": -6.828292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.75751, "energy": 46.503064, "activity_lines": [ 30.317627, 30.29442, 29.808098, 29.401031 ] }, { "date": "2024-04-19", "close": 29.781559, "volume": 3305896, "typical_volume": 2988700.4, "trend": 28.910802, "fair_value": 24.229676, "relative_strength": -4.64953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.412479, "energy": 29.597862, "activity_lines": [ 30.189992, 30.230216, 29.839095, 29.463797 ] }, { "date": "2024-04-26", "close": 30.547369, "volume": 2393896, "typical_volume": 3032426.4, "trend": 29.037019, "fair_value": 24.305838, "relative_strength": -4.971796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.455749, "energy": 36.734566, "activity_lines": [ 30.309117, 30.284364, 29.936746, 29.569382 ] }, { "date": "2024-05-03", "close": 30.717552, "volume": 2801156, "typical_volume": 2680304.1, "trend": 29.126364, "fair_value": 24.383092, "relative_strength": -5.290143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.378935, "energy": 39.310284, "activity_lines": [ 30.465116, 30.350116, 30.04007, 29.677803 ] }, { "date": "2024-05-10", "close": 30.717552, "volume": 4727381, "typical_volume": 2773219.55, "trend": 29.190182, "fair_value": 24.455727, "relative_strength": -6.850608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.270096, "energy": 33.829006, "activity_lines": [ 30.572898, 30.412, 30.138937, 29.78046 ] }, { "date": "2024-05-17", "close": 30.717552, "volume": 2048881, "typical_volume": 2783109.45, "trend": 29.313562, "fair_value": 24.528362, "relative_strength": -9.061046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.512064, "energy": 36.993567, "activity_lines": [ 30.632461, 30.484714, 30.230308, 29.879 ] }, { "date": "2024-05-24", "close": 30.504824, "volume": 2480764, "typical_volume": 2827778.05, "trend": 29.432689, "fair_value": 24.610759, "relative_strength": -10.76566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.316935, "energy": 34.221069, "activity_lines": [ 30.635297, 30.516429, 30.29372, 29.955856 ] }, { "date": "2024-05-31", "close": 30.802641, "volume": 2442882, "typical_volume": 2857180.2, "trend": 29.553233, "fair_value": 24.690238, "relative_strength": -8.042989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.952586, "energy": 34.585458, "activity_lines": [ 30.689188, 30.586821, 30.377595, 30.04424 ] }, { "date": "2024-06-07", "close": 30.589912, "volume": 1831325, "typical_volume": 2879848.95, "trend": 29.655341, "fair_value": 24.768562, "relative_strength": -11.287145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.315284, "energy": 30.326944, "activity_lines": [ 30.65515, 30.60848, 30.429257, 30.111123 ] }, { "date": "2024-06-14", "close": 30.377192, "volume": 1588730, "typical_volume": 2901811.0, "trend": 29.74185, "fair_value": 24.845313, "relative_strength": -14.194344, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.336832, "energy": 22.105607, "activity_lines": [ 30.558715, 30.580633, 30.450935, 30.157694 ] }, { "date": "2024-06-21", "close": 30.504824, "volume": 1771539, "typical_volume": 2928354.7, "trend": 29.812758, "fair_value": 24.920783, "relative_strength": -16.34051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.638114, "energy": 19.714918, "activity_lines": [ 30.527515, 30.569029, 30.476664, 30.206918 ] }, { "date": "2024-06-28", "close": 30.207008, "volume": 1912534, "typical_volume": 3007390.25, "trend": 29.870903, "fair_value": 24.994554, "relative_strength": -16.069543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.332995, "energy": 13.556778, "activity_lines": [ 30.411225, 30.511013, 30.464914, 30.232353 ] }, { "date": "2024-07-05", "close": 30.547369, "volume": 2504550, "typical_volume": 3028418.0, "trend": 29.944648, "fair_value": 25.068407, "relative_strength": -16.69172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.907094, "energy": 14.233034, "activity_lines": [ 30.428243, 30.507145, 30.478082, 30.275996 ] }, { "date": "2024-07-12", "close": 30.462276, "volume": 3277143, "typical_volume": 2926297.85, "trend": 29.967338, "fair_value": 25.138357, "relative_strength": -17.936905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.331765, "energy": 12.240914, "activity_lines": [ 30.433915, 30.487806, 30.478082, 30.309392 ] }, { "date": "2024-07-19", "close": 29.951738, "volume": 1977346, "typical_volume": 2710091.65, "trend": 29.994283, "fair_value": 25.205652, "relative_strength": -15.367684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.342002, "energy": 6.978272, "activity_lines": [ 30.277916, 30.380283, 30.429661, 30.308385 ] }, { "date": "2024-07-26", "close": 29.483742, "volume": 1428292, "typical_volume": 2539822.5, "trend": 30.007047, "fair_value": 25.269053, "relative_strength": -13.653332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.356329, "energy": 28.585542, "activity_lines": [ 29.994282, 30.201593, 30.343153, 30.275447 ] }, { "date": "2024-08-02", "close": 29.356108, "volume": 2360121, "typical_volume": 2451734.3, "trend": 30.024065, "fair_value": 25.332978, "relative_strength": -11.885716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.807068, "energy": 47.4715, "activity_lines": [ 29.736176, 30.022131, 30.249756, 30.233451 ] }, { "date": "2024-08-09", "close": 28.760475, "volume": 3740525, "typical_volume": 2497372.3, "trend": 30.039665, "fair_value": 25.391966, "relative_strength": -12.721893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.155179, "energy": 63.065057, "activity_lines": [ 29.336252, 29.755257, 30.101051, 30.151929 ] }, { "date": "2024-08-16", "close": 29.100836, "volume": 2621159, "typical_volume": 2531290.9, "trend": 30.058101, "fair_value": 25.450001, "relative_strength": -14.872114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.078486, "energy": 62.108055, "activity_lines": [ 29.168908, 29.587397, 29.991852, 30.091359 ] }, { "date": "2024-08-23", "close": 28.410378, "volume": 8381587, "typical_volume": 2896963.15, "trend": 30.049267, "fair_value": 25.506968, "relative_strength": -15.876051, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.01648, "energy": 78.163177, "activity_lines": [ 28.862174, 29.321074, 29.82115, 29.985055 ] }, { "date": "2024-08-30", "close": 28.771145, "volume": 1519735, "typical_volume": 2755772.1, "trend": 30.055296, "fair_value": 25.56983, "relative_strength": -14.925568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.806581, "energy": 72.84803, "activity_lines": [ 28.778454, 29.156105, 29.692348, 29.902595 ] }, { "date": "2024-09-06", "close": 27.598652, "volume": 3731694, "typical_volume": 2777062.0, "trend": 30.020823, "fair_value": 25.622266, "relative_strength": -14.877512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.282416, "energy": 79.947407, "activity_lines": [ 28.351408, 28.809476, 29.462162, 29.744102 ] }, { "date": "2024-09-13", "close": 28.04961, "volume": 1411200, "typical_volume": 2727927.2, "trend": 29.973018, "fair_value": 25.675578, "relative_strength": -14.439347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.968467, "energy": 72.076458, "activity_lines": [ 28.191846, 28.592265, 29.28532, 29.616927 ] }, { "date": "2024-09-20", "close": 28.229994, "volume": 652959, "typical_volume": 2620517.35, "trend": 29.897191, "fair_value": 25.729598, "relative_strength": -15.051446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.968116, "energy": 59.308674, "activity_lines": [ 28.139802, 28.453265, 29.137551, 29.504474 ] }, { "date": "2024-09-27", "close": 28.275091, "volume": 1205199, "typical_volume": 2444408.25, "trend": 29.795921, "fair_value": 25.78122, "relative_strength": -16.965583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.230694, "energy": 52.014007, "activity_lines": [ 28.160847, 28.363051, 29.005922, 29.399822 ] }, { "date": "2024-10-04", "close": 28.229994, "volume": 873515, "typical_volume": 2385639.95, "trend": 29.717257, "fair_value": 25.83233, "relative_strength": -14.690536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.188567, "energy": 44.71156, "activity_lines": [ 28.175879, 28.295122, 28.881629, 29.298795 ] }, { "date": "2024-10-11", "close": 28.680952, "volume": 1578880, "typical_volume": 2340545.75, "trend": 29.684825, "fair_value": 25.889241, "relative_strength": -15.083879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.770263, "energy": 31.809197, "activity_lines": [ 28.377307, 28.331981, 28.81213, 29.231936 ] }, { "date": "2024-10-18", "close": 28.906431, "volume": 3453210, "typical_volume": 2391062.15, "trend": 29.640054, "fair_value": 25.948045, "relative_strength": -16.09893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.147585, "energy": 21.975063, "activity_lines": [ 28.581741, 28.422111, 28.772791, 29.181717 ] }, { "date": "2024-10-25", "close": 29.041721, "volume": 1124902, "typical_volume": 2355741.0, "trend": 29.608302, "fair_value": 26.007716, "relative_strength": -14.729626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.267453, "energy": 18.772328, "activity_lines": [ 28.774151, 28.534186, 28.755366, 29.143115 ] }, { "date": "2024-11-01", "close": 29.177006, "volume": 852166, "typical_volume": 2318912.8, "trend": 29.581059, "fair_value": 26.067807, "relative_strength": -11.769161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.198226, "energy": 18.937243, "activity_lines": [ 28.95754, 28.671933, 28.758197, 29.11529 ] }, { "date": "2024-11-08", "close": 28.771145, "volume": 1253793, "typical_volume": 2293025.5, "trend": 29.509088, "fair_value": 26.123281, "relative_strength": -15.374392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.877758, "energy": 18.963262, "activity_lines": [ 28.945515, 28.721949, 28.72809, 29.063037 ] }, { "date": "2024-11-15", "close": 28.680952, "volume": 1584284, "typical_volume": 2276613.0, "trend": 29.472401, "fair_value": 26.176162, "relative_strength": -12.217789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.775629, "energy": 13.295331, "activity_lines": [ 28.867349, 28.755566, 28.697649, 29.009609 ] }, { "date": "2024-11-22", "close": 28.320187, "volume": 1046122, "typical_volume": 2203691.6, "trend": 29.398162, "fair_value": 26.2227, "relative_strength": -13.464117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.183919, "energy": 20.945695, "activity_lines": [ 28.668927, 28.703911, 28.640116, 28.935272 ] }, { "date": "2024-11-29", "close": 28.004515, "volume": 875929, "typical_volume": 2083630.9, "trend": 29.307727, "fair_value": 26.265648, "relative_strength": -11.515986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.914759, "energy": 39.275493, "activity_lines": [ 28.404365, 28.589941, 28.563125, 28.84536 ] }, { "date": "2024-12-06", "close": 27.282982, "volume": 1918931, "typical_volume": 2080710.15, "trend": 29.193242, "fair_value": 26.301508, "relative_strength": -16.744359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.413878, "energy": 71.751516, "activity_lines": [ 27.968439, 28.348883, 28.42912, 28.714731 ] }, { "date": "2024-12-13", "close": 27.102596, "volume": 1059589, "typical_volume": 2062275.0, "trend": 29.072743, "fair_value": 26.335316, "relative_strength": -16.094199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.224757, "energy": 81.71055, "activity_lines": [ 27.598652, 28.093067, 28.290644, 28.579851 ] }, { "date": "2024-12-20", "close": 26.96731, "volume": 1104822, "typical_volume": 1999510.05, "trend": 28.954826, "fair_value": 26.364226, "relative_strength": -14.081118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.589952, "energy": 85.059702, "activity_lines": [ 27.295006, 27.833151, 28.150622, 28.444016 ] }, { "date": "2024-12-27", "close": 26.426161, "volume": 1996800, "typical_volume": 1912323.8, "trend": 28.808943, "fair_value": 26.380489, "relative_strength": -18.022724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.566861, "energy": 89.059466, "activity_lines": [ 26.925221, 27.506001, 27.970438, 28.280877 ] }, { "date": "2025-01-03", "close": 25.614435, "volume": 2177986, "typical_volume": 1890165.15, "trend": 28.643094, "fair_value": 26.395578, "relative_strength": -18.669808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.874969, "energy": 94.558462, "activity_lines": [ 26.411128, 27.07636, 27.724062, 28.074779 ] }, { "date": "2025-01-10", "close": 25.930107, "volume": 909417, "typical_volume": 1516556.65, "trend": 28.494858, "fair_value": 26.405975, "relative_strength": -17.47385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.131999, "energy": 89.002629, "activity_lines": [ 26.161598, 26.766429, 27.524352, 27.899748 ] }, { "date": "2025-01-17", "close": 26.381065, "volume": 1080211, "typical_volume": 1494580.45, "trend": 28.357399, "fair_value": 26.426202, "relative_strength": -15.970678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.534301, "energy": 84.133065, "activity_lines": [ 26.152579, 26.597525, 27.379401, 27.763374 ] }, { "date": "2025-01-24", "close": 26.696735, "volume": 389217, "typical_volume": 1327456.6, "trend": 28.24039, "fair_value": 26.448677, "relative_strength": -15.781325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.15661, "energy": 64.942264, "activity_lines": [ 26.296886, 26.529471, 27.275895, 27.656234 ] }, { "date": "2025-02-07", "close": 27.012407, "volume": 957327, "typical_volume": 1304762.95, "trend": 28.122558, "fair_value": 26.474519, "relative_strength": -14.084006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.540968, "energy": 44.913752, "activity_lines": [ 26.564455, 26.554889, 27.206748, 27.57701 ] }, { "date": "2025-02-14", "close": 27.192791, "volume": 749030, "typical_volume": 1309566.5, "trend": 28.013575, "fair_value": 26.503084, "relative_strength": -11.777112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.755553, "energy": 27.582625, "activity_lines": [ 26.853068, 26.636881, 27.15972, 27.517025 ] }, { "date": "2025-02-21", "close": 27.959419, "volume": 751680, "typical_volume": 1286890.55, "trend": 27.947165, "fair_value": 26.526713, "relative_strength": -10.975457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.646668, "energy": 22.859121, "activity_lines": [ 27.292001, 26.87302, 27.190642, 27.513531 ] }, { "date": "2025-02-28", "close": 29.49268, "volume": 3174334, "typical_volume": 1401931.5, "trend": 27.947463, "fair_value": 26.554573, "relative_strength": -2.861736, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.05618, "energy": 41.723877, "activity_lines": [ 28.106733, 27.375634, 27.369093, 27.613241 ] }, { "date": "2025-03-07", "close": 29.853443, "volume": 3002473, "typical_volume": 1473111.15, "trend": 27.96404, "fair_value": 26.586089, "relative_strength": 0.892518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.346241, "energy": 52.471334, "activity_lines": [ 28.834279, 27.900385, 27.57589, 27.736208 ] }, { "date": "2025-03-14", "close": 30.349499, "volume": 3967726, "typical_volume": 1498836.95, "trend": 28.017008, "fair_value": 26.615636, "relative_strength": 5.662964, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.638008, "energy": 74.766532, "activity_lines": [ 29.516729, 28.462853, 27.824347, 27.890108 ] }, { "date": "2025-03-21", "close": 30.484785, "volume": 2648266, "typical_volume": 1575005.15, "trend": 28.06314, "fair_value": 26.646049, "relative_strength": 5.189329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.342174, "energy": 81.194559, "activity_lines": [ 30.021802, 28.978585, 28.078816, 28.04932 ] }, { "date": "2025-03-28", "close": 29.89854, "volume": 1310581, "typical_volume": 1597925.9, "trend": 28.112745, "fair_value": 26.669571, "relative_strength": 6.235861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.41146, "energy": 84.666988, "activity_lines": [ 30.111994, 29.299176, 28.27058, 28.167733 ] }, { "date": "2025-04-04", "close": 29.943638, "volume": 1563843, "typical_volume": 1613428.4, "trend": 28.151828, "fair_value": 26.679948, "relative_strength": 8.032968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.210179, "energy": 73.940588, "activity_lines": [ 30.087943, 29.555812, 28.463204, 28.285855 ] }, { "date": "2025-04-11", "close": 27.959419, "volume": 3910388, "typical_volume": 1729733.6, "trend": 28.163854, "fair_value": 26.681637, "relative_strength": 10.084231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.292671, "energy": 31.027261, "activity_lines": [ 29.372422, 29.386908, 28.461272, 28.273441 ] }, { "date": "2025-04-18", "close": 27.688847, "volume": 1427417, "typical_volume": 1748798.35, "trend": 28.151828, "fair_value": 26.682934, "relative_strength": 9.874568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.652218, "energy": 17.569177, "activity_lines": [ 28.692979, 29.14585, 28.437006, 28.242796 ] }, { "date": "2025-04-25", "close": 28.365282, "volume": 825254, "typical_volume": 1746264.6, "trend": 28.156338, "fair_value": 26.688119, "relative_strength": 10.012328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.839177, "energy": 23.085323, "activity_lines": [ 28.416391, 29.015482, 28.480169, 28.256567 ] }, { "date": "2025-05-02", "close": 28.951525, "volume": 792885, "typical_volume": 1689962.3, "trend": 28.178886, "fair_value": 26.698853, "relative_strength": 7.544103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.840929, "energy": 22.899357, "activity_lines": [ 28.476518, 28.970386, 28.577447, 28.307869 ] }, { "date": "2025-05-09", "close": 30.033827, "volume": 2584360, "typical_volume": 1766200.85, "trend": 28.239013, "fair_value": 26.721227, "relative_strength": 11.008405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.023626, "energy": 20.565852, "activity_lines": [ 28.960546, 29.104033, 28.769856, 28.427543 ] }, { "date": "2025-05-16", "close": 30.980839, "volume": 4615299, "typical_volume": 1941724.7, "trend": 28.315676, "fair_value": 26.750119, "relative_strength": 9.746574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.068809, "energy": 42.784601, "activity_lines": [ 29.754233, 29.400026, 29.038498, 28.604435 ] }, { "date": "2025-05-23", "close": 30.980839, "volume": 1717200, "typical_volume": 1927744.7, "trend": 28.384823, "fair_value": 26.786176, "relative_strength": 10.740219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.980754, "energy": 64.158679, "activity_lines": [ 30.346491, 29.67552, 29.288028, 28.776381 ] }, { "date": "2025-05-30", "close": 30.529882, "volume": 779824, "typical_volume": 1857836.6, "trend": 28.434429, "fair_value": 26.81464, "relative_strength": 10.661418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.346489, "energy": 68.189771, "activity_lines": [ 30.568964, 29.857544, 29.472921, 28.914772 ] }, { "date": "2025-06-06", "close": 30.620073, "volume": 1209007, "typical_volume": 1872816.1, "trend": 28.482531, "fair_value": 26.844354, "relative_strength": 9.449625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.766486, "energy": 66.551117, "activity_lines": [ 30.677194, 30.055145, 29.642997, 29.055781 ] }, { "date": "2025-06-13", "close": 30.349499, "volume": 1178800, "typical_volume": 1877745.55, "trend": 28.535143, "fair_value": 26.869423, "relative_strength": 6.495029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.900062, "energy": 55.174986, "activity_lines": [ 30.583997, 30.190433, 29.76497, 29.176231 ] }, { "date": "2025-06-20", "close": 30.394596, "volume": 886988, "typical_volume": 1902634.1, "trend": 28.592264, "fair_value": 26.894557, "relative_strength": 6.73897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.839755, "energy": 36.551008, "activity_lines": [ 30.484787, 30.326541, 29.872342, 29.296196 ] }, { "date": "2025-06-27", "close": 30.665171, "volume": 934017, "typical_volume": 1901468.6, "trend": 28.67043, "fair_value": 26.926351, "relative_strength": 5.068489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.419002, "energy": 34.760819, "activity_lines": [ 30.514851, 30.467568, 29.987873, 29.429932 ] }, { "date": "2025-07-04", "close": 30.800459, "volume": 2584789, "typical_volume": 1993256.55, "trend": 28.763628, "fair_value": 26.97043, "relative_strength": 5.598866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.967293, "energy": 34.309112, "activity_lines": [ 30.611056, 30.579078, 30.098895, 29.567353 ] }, { "date": "2025-07-11", "close": 32.36908, "volume": 4516380, "typical_volume": 2181491.55, "trend": 28.933165, "fair_value": 27.034415, "relative_strength": 9.778457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.488137, "energy": 66.281186, "activity_lines": [ 31.212096, 30.931516, 30.34213, 29.799962 ] }, { "date": "2025-07-18", "close": 32.801308, "volume": 2383760, "typical_volume": 2141962.85, "trend": 29.123122, "fair_value": 27.100425, "relative_strength": 8.030186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.267536, "energy": 82.23741, "activity_lines": [ 31.840612, 31.300404, 30.605531, 30.04952 ] }, { "date": "2025-07-25", "close": 32.321053, "volume": 1346947, "typical_volume": 2059186.55, "trend": 29.30158, "fair_value": 27.166857, "relative_strength": 6.417825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.08955, "energy": 81.785704, "activity_lines": [ 32.145588, 31.531654, 30.807438, 30.255838 ] }, { "date": "2025-08-01", "close": 31.696722, "volume": 1530784, "typical_volume": 1937339.45, "trend": 29.477265, "fair_value": 27.223286, "relative_strength": 4.020262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.347385, "energy": 77.051359, "activity_lines": [ 32.114024, 31.625023, 30.938135, 30.410364 ] }, { "date": "2025-08-08", "close": 31.600674, "volume": 1542894, "typical_volume": 1882070.85, "trend": 29.676807, "fair_value": 27.2761, "relative_strength": 1.232993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.718902, "energy": 61.764278, "activity_lines": [ 31.981674, 31.687912, 31.053268, 30.547358 ] }, { "date": "2025-08-15", "close": 29.631634, "volume": 4644447, "typical_volume": 2048764.15, "trend": 29.800191, "fair_value": 27.314291, "relative_strength": -6.127262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.459192, "energy": 16.142737, "activity_lines": [ 31.13963, 31.373324, 30.975561, 30.544443 ] }, { "date": "2025-08-22", "close": 29.631634, "volume": 2160736, "typical_volume": 2078608.8, "trend": 29.908543, "fair_value": 27.352732, "relative_strength": -3.796919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.231829, "energy": 19.071826, "activity_lines": [ 30.480082, 31.076709, 30.899124, 30.533569 ] }, { "date": "2025-08-29", "close": 29.919785, "volume": 998351, "typical_volume": 1933006.95, "trend": 30.015978, "fair_value": 27.396271, "relative_strength": -4.672712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.632731, "energy": 22.511292, "activity_lines": [ 30.127896, 30.845536, 30.851616, 30.534294 ] }, { "date": "2025-09-05", "close": 29.967812, "volume": 895653, "typical_volume": 1906418.75, "trend": 30.114492, "fair_value": 27.440617, "relative_strength": -5.442653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.028979, "energy": 32.532402, "activity_lines": [ 29.951803, 30.631729, 30.799347, 30.531186 ] }, { "date": "2025-09-12", "close": 30.159912, "volume": 1586091, "typical_volume": 1944460.6, "trend": 30.213396, "fair_value": 27.488445, "relative_strength": -8.356509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.832217, "energy": 27.531128, "activity_lines": [ 29.955004, 30.465528, 30.754521, 30.534117 ] }, { "date": "2025-09-19", "close": 30.400038, "volume": 1257365, "typical_volume": 1967684.6, "trend": 30.29475, "fair_value": 27.539062, "relative_strength": -7.863547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.229527, "energy": 18.286405, "activity_lines": [ 30.134299, 30.354633, 30.724019, 30.546158 ] }, { "date": "2025-09-26", "close": 30.159912, "volume": 1262506, "typical_volume": 1901591.9, "trend": 30.316991, "fair_value": 27.59164, "relative_strength": -8.468766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.338378, "energy": 13.997651, "activity_lines": [ 30.182324, 30.23588, 30.663749, 30.537459 ] }, { "date": "2025-10-03", "close": 30.207937, "volume": 761138, "typical_volume": 1708883.85, "trend": 30.328807, "fair_value": 27.647776, "relative_strength": -12.223675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.285064, "energy": 7.103623, "activity_lines": [ 30.211139, 30.173883, 30.607453, 30.530423 ] }, { "date": "2025-10-10", "close": 30.59214, "volume": 657090, "typical_volume": 1655878.35, "trend": 30.336895, "fair_value": 27.713375, "relative_strength": -12.678603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.480063, "energy": 4.943589, "activity_lines": [ 30.348811, 30.220162, 30.591428, 30.547412 ] }, { "date": "2025-10-17", "close": 31.792772, "volume": 5091080, "typical_volume": 1871441.15, "trend": 30.380495, "fair_value": 27.786671, "relative_strength": -9.133366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.044662, "energy": 27.657012, "activity_lines": [ 30.845073, 30.504821, 30.6916, 30.64134 ] }, { "date": "2025-10-24", "close": 32.417103, "volume": 1251502, "typical_volume": 1873565.9, "trend": 30.464447, "fair_value": 27.864969, "relative_strength": -8.049042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.181542, "energy": 55.413098, "activity_lines": [ 31.440587, 30.899502, 30.845219, 30.772734 ] }, { "date": "2025-10-31", "close": 33.233532, "volume": 10966639, "typical_volume": 2362957.85, "trend": 30.57411, "fair_value": 27.946, "relative_strength": -7.981846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.377439, "energy": 77.342599, "activity_lines": [ 32.173774, 31.39198, 31.068035, 30.951385 ] }, { "date": "2025-11-07", "close": 33.809837, "volume": 5245127, "typical_volume": 2580864.8, "trend": 30.769124, "fair_value": 28.034975, "relative_strength": -4.332444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.782435, "energy": 84.631665, "activity_lines": [ 32.894154, 31.923751, 31.332004, 31.160141 ] }, { "date": "2025-11-14", "close": 37.555813, "volume": 53424506, "typical_volume": 5205389.25, "trend": 31.098023, "fair_value": 28.143213, "relative_strength": 7.01158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.663198, "energy": 96.226607, "activity_lines": [ 34.623066, 33.065881, 31.936469, 31.597992 ] }, { "date": "2025-11-21", "close": 33.761814, "volume": 17742780, "typical_volume": 5963288.8, "trend": 31.277907, "fair_value": 28.22388, "relative_strength": -0.320174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.784997, "energy": 78.249053, "activity_lines": [ 34.623067, 33.380229, 32.146789, 31.76985 ] }, { "date": "2025-11-28", "close": 34.530216, "volume": 4761436, "typical_volume": 5975541.6, "trend": 31.463864, "fair_value": 28.307723, "relative_strength": -2.468263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.294549, "energy": 72.129657, "activity_lines": [ 34.747932, 33.768797, 32.416188, 31.979676 ] }, { "date": "2025-12-05", "close": 35.202572, "volume": 4284357, "typical_volume": 6070571.45, "trend": 31.636155, "fair_value": 28.392876, "relative_strength": -1.828828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.09769, "energy": 57.225255, "activity_lines": [ 34.956042, 34.204518, 32.73933, 32.220883 ] }, { "date": "2025-12-12", "close": 36.83543, "volume": 28829716, "typical_volume": 7444709.9, "trend": 31.831308, "fair_value": 28.484996, "relative_strength": 1.735374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.059842, "energy": 54.733902, "activity_lines": [ 35.577168, 34.845437, 33.206547, 32.55632 ] }, { "date": "2025-12-19", "close": 36.979511, "volume": 8587773, "typical_volume": 7797559.35, "trend": 32.031264, "fair_value": 28.580789, "relative_strength": 3.738023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.508182, "energy": 55.837464, "activity_lines": [ 36.044616, 35.392053, 33.66599, 32.888462 ] }, { "date": "2025-12-26", "close": 36.451233, "volume": 4180540, "typical_volume": 7929441.65, "trend": 32.228642, "fair_value": 28.672696, "relative_strength": -0.938494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.18717, "energy": 52.685097, "activity_lines": [ 36.374391, 35.726485, 34.049964, 33.173621 ] }, { "date": "2026-01-02", "close": 36.595306, "volume": 3742435, "typical_volume": 7884341.05, "trend": 32.427817, "fair_value": 28.764277, "relative_strength": -3.397515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.407671, "energy": 51.616827, "activity_lines": [ 36.572895, 36.002412, 34.424561, 33.455342 ] }, { "date": "2026-01-09", "close": 37.315685, "volume": 44731994, "typical_volume": 10012903.95, "trend": 32.660023, "fair_value": 28.858725, "relative_strength": -4.711798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.745142, "energy": 48.747516, "activity_lines": [ 36.873853, 36.33335, 34.834606, 33.770688 ] }, { "date": "2026-01-16", "close": 38.852497, "volume": 31243407, "typical_volume": 11525156.75, "trend": 32.941953, "fair_value": 28.962025, "relative_strength": -4.48097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.601511, "energy": 52.6789, "activity_lines": [ 37.546208, 36.869487, 35.354423, 34.170202 ] }, { "date": "2026-01-23", "close": 39.140648, "volume": 21779625, "typical_volume": 12569355.35, "trend": 33.224469, "fair_value": 29.063671, "relative_strength": -5.556056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.857703, "energy": 52.876468, "activity_lines": [ 38.180142, 37.366331, 35.859147, 34.570118 ] }, { "date": "2026-01-30", "close": 44.183311, "volume": 43201863, "typical_volume": 14650143.95, "trend": 33.670564, "fair_value": 29.196893, "relative_strength": 5.889728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.070756, "energy": 80.029216, "activity_lines": [ 40.350888, 38.751207, 36.800443, 35.27714 ] }, { "date": "2026-02-06", "close": 40.101158, "volume": 55348718, "typical_volume": 17354711.6, "trend": 33.9283, "fair_value": 29.303696, "relative_strength": -3.203428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707157, "energy": 54.912225, "activity_lines": [ 40.645444, 39.204392, 37.286185, 35.692017 ] }, { "date": "2026-02-13", "close": 46.056297, "volume": 59597563, "typical_volume": 20271464.45, "trend": 34.370133, "fair_value": 29.448674, "relative_strength": 4.838026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.472212, "energy": 72.905498, "activity_lines": [ 42.691323, 40.63904, 38.292888, 36.474469 ] }, { "date": "2026-02-27", "close": 53.308125, "volume": 72430070, "typical_volume": 23854911.05, "trend": 35.069702, "fair_value": 29.641638, "relative_strength": 14.596383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.264329, "energy": 91.05083, "activity_lines": [ 46.57177, 43.194861, 39.914544, 37.696275 ] }, { "date": "2026-03-06", "close": 52.251568, "volume": 37465292, "typical_volume": 25695321.15, "trend": 35.754864, "fair_value": 29.827329, "relative_strength": 17.916459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.487279, "energy": 84.902675, "activity_lines": [ 49.136324, 45.259078, 41.325574, 38.804782 ] }, { "date": "2026-03-13", "close": 48.601639, "volume": 29051943, "typical_volume": 26893364.3, "trend": 36.321562, "fair_value": 29.984623, "relative_strength": 10.12063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370629, "energy": 80.150979, "activity_lines": [ 49.610173, 46.381997, 42.285852, 39.633606 ] }, { "date": "2026-03-20", "close": 52.059467, "volume": 51576014, "typical_volume": 29409589.9, "trend": 37.069157, "fair_value": 30.165832, "relative_strength": 17.159858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.016133, "energy": 75.124339, "activity_lines": [ 50.942076, 47.912696, 43.495404, 40.648955 ] }, { "date": "2026-03-27", "close": 51.195007, "volume": 18453873, "typical_volume": 29783951.6, "trend": 37.787936, "fair_value": 30.335, "relative_strength": 16.421872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.820165, "energy": 56.84949, "activity_lines": [ 51.188605, 49.005054, 44.529092, 41.5603 ] }, { "date": "2026-04-03", "close": 48.217438, "volume": 11607388, "typical_volume": 30102064.65, "trend": 38.397858, "fair_value": 30.483331, "relative_strength": 11.313756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.166232, "energy": 46.825092, "activity_lines": [ 50.100031, 49.303684, 45.193671, 42.233171 ] }, { "date": "2026-04-10", "close": 57.0541, "volume": 27948214, "typical_volume": 28828250.05, "trend": 39.300734, "fair_value": 30.686057, "relative_strength": 20.774285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.82899, "energy": 53.019095, "activity_lines": [ 52.29639, 51.038708, 46.63123, 43.4368 ] }, { "date": "2026-04-17", "close": 60.319824, "volume": 30292521, "typical_volume": 29455737.1, "trend": 40.306064, "fair_value": 30.908717, "relative_strength": 22.510951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.834881, "energy": 55.946906, "activity_lines": [ 55.261154, 53.041802, 48.286961, 44.79287 ] }, { "date": "2026-04-24", "close": 59.935623, "volume": 15707016, "typical_volume": 30003016.1, "trend": 41.290584, "fair_value": 31.131164, "relative_strength": 14.892056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.973984, "energy": 56.33889, "activity_lines": [ 57.31664, 54.681649, 49.779634, 46.059293 ] }, { "date": "2026-05-01", "close": 65.602615, "volume": 50817072, "typical_volume": 32329651.85, "trend": 42.472007, "fair_value": 31.391938, "relative_strength": 25.309994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.140681, "energy": 71.422909, "activity_lines": [ 60.736045, 56.991232, 51.691043, 47.627811 ] }, { "date": "2026-05-08", "close": 76.648438, "volume": 35779369, "typical_volume": 32677134.5, "trend": 44.020024, "fair_value": 31.722019, "relative_strength": 36.112199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.357305, "energy": 86.165069, "activity_lines": [ 66.876884, 60.953759, 54.509673, 49.832742 ] }, { "date": "2026-05-15", "close": 75.591881, "volume": 37481559, "typical_volume": 34121823.8, "trend": 45.520015, "fair_value": 32.043077, "relative_strength": 34.876567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.6619, "energy": 87.676338, "activity_lines": [ 70.770138, 64.299815, 57.038092, 51.869636 ] }, { "date": "2026-05-22", "close": 79.049706, "volume": 36475269, "typical_volume": 35736560.25, "trend": 47.095246, "fair_value": 32.3873, "relative_strength": 36.518698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.250204, "energy": 89.968299, "activity_lines": [ 74.580148, 67.850197, 59.71196, 54.032842 ] }, { "date": "2026-05-29", "close": 78.281296, "volume": 20423355, "typical_volume": 36570606.25, "trend": 48.624053, "fair_value": 32.720598, "relative_strength": 27.172306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.900738, "energy": 88.023481, "activity_lines": [ 76.885363, 70.707267, 62.109797, 56.044846 ] }, { "date": "2026-06-05", "close": 75.591881, "volume": 18685717, "typical_volume": 35268292.4, "trend": 50.035998, "fair_value": 33.034906, "relative_strength": 21.46295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842262, "energy": 77.813454, "activity_lines": [ 77.07106, 72.598593, 64.052993, 57.784705 ] }, { "date": "2026-06-12", "close": 72.038002, "volume": 13199994, "typical_volume": 34366121.75, "trend": 51.31027, "fair_value": 33.322932, "relative_strength": 17.759634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.837487, "energy": 58.026355, "activity_lines": [ 75.406181, 73.400178, 65.475458, 59.20419 ] }, { "date": "2026-06-19", "close": 75.0, "volume": 13342099, "typical_volume": 33944245.45, "trend": 52.55841, "fair_value": 33.627195, "relative_strength": 16.15729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.514034, "energy": 51.630101, "activity_lines": [ 75.035997, 74.307208, 67.021991, 60.732559 ] }, { "date": "2026-06-26", "close": 80.900002, "volume": 23842149, "typical_volume": 32976259.75, "trend": 54.129683, "fair_value": 33.970779, "relative_strength": 29.833595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.262237, "energy": 52.273884, "activity_lines": [ 76.671938, 75.960676, 68.95967, 62.561049 ] }, { "date": "2026-07-03", "close": 82.0, "volume": 16587533, "typical_volume": 31038200.5, "trend": 55.712009, "fair_value": 34.322914, "relative_strength": 24.707907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.365725, "energy": 51.966698, "activity_lines": [ 78.551193, 77.439959, 70.82727, 64.359134 ] }, { "date": "2026-07-10", "close": 74.049355, "volume": 0, "typical_volume": 28058322.35, "trend": 57.006901, "fair_value": 34.624584, "relative_strength": 15.734927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.42109, "energy": 46.270061, "activity_lines": [ 77.532319, 77.0725, 71.738147, 65.542189 ] }, { "date": "2026-07-17", "close": 68.0, "volume": 16251186, "typical_volume": 25249378.15, "trend": 58.04572, "fair_value": 34.888476, "relative_strength": 12.701001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.991559, "energy": 33.943918, "activity_lines": [ 74.599828, 75.45158, 71.939595, 66.251421 ] }, { "date": "2026-07-24", "close": 67.300003, "volume": 7393954, "typical_volume": 23745811.25, "trend": 59.056404, "fair_value": 35.152706, "relative_strength": 8.822245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.238347, "energy": 20.026667, "activity_lines": [ 71.703205, 73.860633, 72.004415, 66.848471 ] }, { "date": "2026-07-31", "close": 61.5, "volume": 9737422, "typical_volume": 22780085.2, "trend": 59.891362, "fair_value": 35.37812, "relative_strength": 0.619223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.241877, "energy": 16.167585, "activity_lines": [ 67.386581, 71.365902, 71.445194, 67.006123 ] }, { "date": "2026-08-07", "close": 65.900002, "volume": 11052441, "typical_volume": 20753906.55, "trend": 60.868186, "fair_value": 35.630921, "relative_strength": 4.925564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.270595, "energy": 22.616944, "activity_lines": [ 65.829958, 69.990256, 71.243601, 67.393777 ] }, { "date": "2026-08-14", "close": 68.099998, "volume": 7694734, "typical_volume": 20215949.6, "trend": 61.894329, "fair_value": 35.89837, "relative_strength": 4.434817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.755555, "energy": 20.102949, "activity_lines": [ 66.08, 69.239724, 71.185624, 67.860345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }