{ "ticker": { "uuid": "60c6f404-7b77-4384-b555-b26764db8e4b", "symbol": "TRST", "name": "Trustpilot Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.53, "architecture_energy": 53.023, "architecture_maturity": 35.228, "architecture_confidence": 77.866, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.03, "rotation_up": 66.57, "upward_expansion": 82.13, "deceleration": 56.92, "rotation_down": 17.42, "downward_expansion": 6.47 }, "activity_lines": [ 276.066667, 267.934545, 258.369048, 244.39699 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 298.2, "trend_reference": 225.326668, "distance_from_trend": 0.323412, "trend_direction": "Improving", "fair_value": 210.650962, "distance_from_fair_value": 0.415612, "fair_value_direction": "Improving", "relative_strength": 30.072073, "relative_strength_direction": "Improving", "price_momentum": 0.913992, "excess_performance": 0.862757, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.323412, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.156114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.415612, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096205, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.300721, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138003, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.913992, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.551717, "read": "Supply-led" } ], "volume": { "latest": 6000094, "relative_activity": 0.788798, "balance": 0.551717, "dry_up": 0.892387, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.089577, "annualized_volatility": 0.682987, "from_high_reference": -0.005337, "from_low_reference": 1.37799 }, "levels": { "trend_reference": 225.326668, "fair_value_reference": 210.650962, "structural_low": 131.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.047404, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": 0.029521, "regime_survival": 0.761905, "best_return": 0.266523, "worst_return": -0.296183, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.08705, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.043784, "regime_survival": 0.75, "best_return": 0.681772, "worst_return": -0.260584, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.049864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054736, "regime_survival": 0.5, "best_return": 0.907351, "worst_return": -0.131148, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.700097, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.736329, "regime_survival": 0.666667, "best_return": 0.888826, "worst_return": -0.446847, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.164454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-07", "tenure": "Established", "return": 0.234783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.167558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.140496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.166227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.190769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-09", "tenure": "Established", "return": -0.095146, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.078381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.258415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.243644, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.090678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.023828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.028432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.092308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 81.949997, "volume": 1953498, "typical_volume": 7641959.85, "trend": 87.716666, "fair_value": 180.148413, "relative_strength": -4.11783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.586784, "energy": 16.698637, "activity_lines": [ 85.106665, 81.676363, 81.068809, 83.259892 ] }, { "date": "2023-08-25", "close": 78.349998, "volume": 2019008, "typical_volume": 7525986.75, "trend": 86.965, "fair_value": 179.346851, "relative_strength": -9.520525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.432439, "energy": 11.916929, "activity_lines": [ 82.653331, 81.559999, 80.710476, 82.655591 ] }, { "date": "2023-09-01", "close": 81.5, "volume": 2638923, "typical_volume": 7583138.15, "trend": 86.225, "fair_value": 178.582422, "relative_strength": -7.841566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.171077, "energy": 13.054561, "activity_lines": [ 81.703332, 82.047272, 80.693333, 82.30301 ] }, { "date": "2023-09-08", "close": 81.5, "volume": 2478542, "typical_volume": 7292632.0, "trend": 85.341666, "fair_value": 177.829845, "relative_strength": -8.39603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.433366, "energy": 15.832236, "activity_lines": [ 81.119999, 82.343635, 80.711904, 81.998172 ] }, { "date": "2023-09-15", "close": 85.5, "volume": 3301154, "typical_volume": 7360918.75, "trend": 84.588333, "fair_value": 177.119616, "relative_strength": -7.04788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.077067, "energy": 10.550756, "activity_lines": [ 82.443333, 83.119999, 81.138809, 82.008387 ] }, { "date": "2023-09-22", "close": 101.0, "volume": 26442258, "typical_volume": 8591415.2, "trend": 84.646666, "fair_value": 176.53855, "relative_strength": 9.768552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.119475, "energy": 38.21031, "activity_lines": [ 88.856667, 86.339999, 83.05619, 83.067204 ] }, { "date": "2023-09-29", "close": 102.699997, "volume": 10469363, "typical_volume": 8887715.25, "trend": 84.56, "fair_value": 175.979167, "relative_strength": 12.26376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.391351, "energy": 57.450196, "activity_lines": [ 94.566666, 89.441817, 85.05619, 84.231935 ] }, { "date": "2023-10-06", "close": 108.300003, "volume": 7875805, "typical_volume": 8965439.35, "trend": 84.911666, "fair_value": 175.470301, "relative_strength": 19.445131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.710318, "energy": 77.090093, "activity_lines": [ 100.52, 93.242727, 87.48619, 85.763548 ] }, { "date": "2023-10-13", "close": 99.300003, "volume": 16640731, "typical_volume": 9614113.95, "trend": 85.123333, "fair_value": 174.901866, "relative_strength": 7.688301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.762173, "energy": 73.601331, "activity_lines": [ 101.686668, 95.02, 88.949762, 86.691828 ] }, { "date": "2023-10-20", "close": 99.349998, "volume": 13125398, "typical_volume": 9946985.8, "trend": 85.611667, "fair_value": 174.342222, "relative_strength": 10.511807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.690076, "energy": 69.236746, "activity_lines": [ 101.683334, 96.639091, 90.345714, 87.609677 ] }, { "date": "2023-10-27", "close": 93.0, "volume": 5423112, "typical_volume": 10101725.65, "trend": 85.758333, "fair_value": 173.744118, "relative_strength": 5.420866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.363412, "energy": 41.155787, "activity_lines": [ 98.64, 96.830909, 91.061428, 88.086344 ] }, { "date": "2023-11-03", "close": 105.5, "volume": 8263796, "typical_volume": 10381748.5, "trend": 86.375, "fair_value": 173.245986, "relative_strength": 17.372627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.616641, "energy": 39.577394, "activity_lines": [ 100.296667, 99.094546, 92.916666, 89.36 ] }, { "date": "2023-11-10", "close": 110.900002, "volume": 4630766, "typical_volume": 10432793.3, "trend": 87.105, "fair_value": 172.794203, "relative_strength": 24.376345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.455827, "energy": 45.562715, "activity_lines": [ 103.566667, 101.846364, 95.165, 90.942258 ] }, { "date": "2023-11-17", "close": 120.199997, "volume": 7730670, "typical_volume": 10533186.55, "trend": 88.203333, "fair_value": 172.415828, "relative_strength": 31.694364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.715115, "energy": 60.437637, "activity_lines": [ 109.763333, 105.754545, 98.109047, 93.077419 ] }, { "date": "2023-11-24", "close": 119.800003, "volume": 3239006, "typical_volume": 10443794.7, "trend": 89.246667, "fair_value": 172.04, "relative_strength": 30.960932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.475736, "energy": 76.926697, "activity_lines": [ 114.433334, 108.886364, 100.765952, 95.115914 ] }, { "date": "2023-12-01", "close": 127.800003, "volume": 12788537, "typical_volume": 8859703.35, "trend": 90.695, "fair_value": 171.726241, "relative_strength": 38.2977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.144961, "energy": 82.188076, "activity_lines": [ 120.406668, 112.849092, 103.923334, 97.603226 ] }, { "date": "2023-12-08", "close": 132.899994, "volume": 7761008, "typical_volume": 7705134.55, "trend": 92.425, "fair_value": 171.452817, "relative_strength": 42.354869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.216453, "energy": 84.11343, "activity_lines": [ 125.759999, 117.251818, 107.326905, 100.326129 ] }, { "date": "2023-12-15", "close": 145.899994, "volume": 15083378, "typical_volume": 8103007.15, "trend": 94.443333, "fair_value": 171.274126, "relative_strength": 54.500119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.606038, "energy": 87.88534, "activity_lines": [ 133.619997, 123.469089, 111.74119, 103.776129 ] }, { "date": "2023-12-22", "close": 148.5, "volume": 4828085, "typical_volume": 8217534.2, "trend": 96.59, "fair_value": 171.115972, "relative_strength": 53.225528, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.442048, "energy": 90.719649, "activity_lines": [ 140.013331, 129.475453, 116.122618, 107.263655 ] }, { "date": "2023-12-29", "close": 148.5, "volume": 1649994, "typical_volume": 7917151.6, "trend": 98.756667, "fair_value": 170.96, "relative_strength": 51.07531, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.246767, "energy": 86.880234, "activity_lines": [ 144.519998, 134.587272, 120.225952, 110.612688 ] }, { "date": "2024-01-05", "close": 139.199997, "volume": 2338634, "typical_volume": 7936408.4, "trend": 100.653333, "fair_value": 170.742466, "relative_strength": 41.384071, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.687809, "energy": 73.563766, "activity_lines": [ 144.013331, 137.114544, 123.138094, 113.221935 ] }, { "date": "2024-01-12", "close": 167.0, "volume": 8751603, "typical_volume": 8273038.15, "trend": 103.551666, "fair_value": 170.717007, "relative_strength": 69.097393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.061826, "energy": 67.767788, "activity_lines": [ 152.013332, 143.856362, 128.425237, 117.502365 ] }, { "date": "2024-01-19", "close": 164.300003, "volume": 16930964, "typical_volume": 8987640.2, "trend": 106.661666, "fair_value": 170.673649, "relative_strength": 67.820408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.376937, "energy": 63.965284, "activity_lines": [ 156.84, 148.98909, 133.033095, 121.421612 ] }, { "date": "2024-01-26", "close": 176.100006, "volume": 6670899, "typical_volume": 9197258.05, "trend": 110.268333, "fair_value": 170.710067, "relative_strength": 73.235763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.225791, "energy": 67.243608, "activity_lines": [ 164.373336, 155.296364, 138.370476, 125.901505 ] }, { "date": "2024-02-02", "close": 176.300003, "volume": 13715386, "typical_volume": 9717969.65, "trend": 113.981667, "fair_value": 170.747334, "relative_strength": 71.396631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.742834, "energy": 70.48787, "activity_lines": [ 170.133336, 160.623638, 143.276429, 130.161613 ] }, { "date": "2024-02-09", "close": 188.300003, "volume": 21005423, "typical_volume": 9446127.9, "trend": 117.675, "fair_value": 170.863576, "relative_strength": 81.219261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.216832, "energy": 81.028826, "activity_lines": [ 178.040003, 167.105456, 148.892858, 134.956344 ] }, { "date": "2024-02-16", "close": 191.100006, "volume": 11432477, "typical_volume": 9494283.6, "trend": 121.206667, "fair_value": 170.996711, "relative_strength": 77.787112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.51811, "energy": 81.883776, "activity_lines": [ 183.606671, 172.996366, 154.360239, 139.693442 ] }, { "date": "2024-02-23", "close": 186.0, "volume": 19219232, "typical_volume": 10061454.95, "trend": 124.506667, "fair_value": 171.094772, "relative_strength": 70.45006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.051, "energy": 70.636033, "activity_lines": [ 185.86667, 176.901821, 158.920954, 143.873657 ] }, { "date": "2024-03-01", "close": 186.899994, "volume": 13252868, "typical_volume": 9892061.8, "trend": 127.733333, "fair_value": 171.197403, "relative_strength": 69.258955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.196021, "energy": 62.815604, "activity_lines": [ 186.98, 180.241819, 163.197381, 147.899033 ] }, { "date": "2024-03-08", "close": 198.5, "volume": 38535908, "typical_volume": 11162587.3, "trend": 131.538333, "fair_value": 171.373549, "relative_strength": 77.147007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.454773, "energy": 63.725347, "activity_lines": [ 191.239999, 184.992728, 168.161429, 152.464624 ] }, { "date": "2024-03-15", "close": 201.0, "volume": 14961618, "typical_volume": 11639512.6, "trend": 135.506667, "fair_value": 171.563462, "relative_strength": 74.742239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.447267, "energy": 63.591976, "activity_lines": [ 194.853333, 189.289092, 172.891429, 156.946022 ] }, { "date": "2024-03-22", "close": 191.5, "volume": 59310275, "typical_volume": 14191836.55, "trend": 139.278334, "fair_value": 171.092308, "relative_strength": 59.591233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.978427, "energy": 52.538628, "activity_lines": [ 194.453333, 190.734546, 176.202381, 160.558495 ] }, { "date": "2024-03-29", "close": 198.800003, "volume": 15168661, "typical_volume": 14718731.3, "trend": 143.188334, "fair_value": 170.667949, "relative_strength": 62.458161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.068404, "energy": 51.872966, "activity_lines": [ 196.460001, 193.061819, 179.799048, 164.398603 ] }, { "date": "2024-04-05", "close": 193.800003, "volume": 5403511, "typical_volume": 14602373.35, "trend": 146.931667, "fair_value": 170.128205, "relative_strength": 56.605904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.291139, "energy": 45.878404, "activity_lines": [ 195.946668, 193.852728, 182.500953, 167.663872 ] }, { "date": "2024-04-12", "close": 189.399994, "volume": 10107652, "typical_volume": 14945805.65, "trend": 150.395, "fair_value": 169.353846, "relative_strength": 49.164137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.647035, "energy": 38.768067, "activity_lines": [ 193.506666, 193.521818, 184.433334, 170.403764 ] }, { "date": "2024-04-19", "close": 184.0, "volume": 10676215, "typical_volume": 14840189.55, "trend": 153.161667, "fair_value": 168.398718, "relative_strength": 44.591157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.865492, "energy": 31.807487, "activity_lines": [ 189.873333, 191.970909, 185.52, 172.571828 ] }, { "date": "2024-04-26", "close": 192.800003, "volume": 5235095, "typical_volume": 14713893.9, "trend": 156.165, "fair_value": 167.628205, "relative_strength": 44.816757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.638575, "energy": 27.704318, "activity_lines": [ 190.306667, 192.098182, 187.177143, 175.12914 ] }, { "date": "2024-05-03", "close": 201.0, "volume": 10874927, "typical_volume": 14503471.35, "trend": 159.255, "fair_value": 166.883333, "relative_strength": 47.261667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.753689, "energy": 31.635549, "activity_lines": [ 193.386667, 193.685455, 189.330001, 178.021721 ] }, { "date": "2024-05-10", "close": 217.0, "volume": 9626117, "typical_volume": 14743372.95, "trend": 163.178334, "fair_value": 166.267949, "relative_strength": 52.140177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.450325, "energy": 47.463287, "activity_lines": [ 201.653334, 197.909091, 192.744286, 181.747205 ] }, { "date": "2024-05-17", "close": 211.5, "volume": 3099195, "typical_volume": 14815833.0, "trend": 166.916667, "fair_value": 165.722436, "relative_strength": 46.175695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.924404, "energy": 54.098849, "activity_lines": [ 206.54, 200.585455, 195.308572, 184.864732 ] }, { "date": "2024-05-24", "close": 220.5, "volume": 14333050, "typical_volume": 15415553.8, "trend": 171.166667, "fair_value": 165.212821, "relative_strength": 51.649737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.536004, "energy": 66.553468, "activity_lines": [ 212.953334, 204.661818, 198.43, 188.321721 ] }, { "date": "2024-05-31", "close": 206.5, "volume": 10530608, "typical_volume": 15504504.05, "trend": 174.533334, "fair_value": 164.433974, "relative_strength": 40.583764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.805702, "energy": 56.806567, "activity_lines": [ 212.266667, 205.838182, 199.830953, 190.601291 ] }, { "date": "2024-06-07", "close": 216.0, "volume": 17162195, "typical_volume": 15516065.6, "trend": 178.036667, "fair_value": 163.696795, "relative_strength": 45.17765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349712, "energy": 45.717484, "activity_lines": [ 213.833333, 208.469091, 201.948572, 193.276559 ] }, { "date": "2024-06-14", "close": 211.0, "volume": 2718417, "typical_volume": 15318441.5, "trend": 181.063334, "fair_value": 162.713462, "relative_strength": 41.210268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.202385, "energy": 39.343486, "activity_lines": [ 212.733333, 209.878182, 203.34381, 195.403226 ] }, { "date": "2024-06-21", "close": 230.0, "volume": 7905698, "typical_volume": 15027957.1, "trend": 184.736667, "fair_value": 161.969872, "relative_strength": 49.347091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.427953, "energy": 47.726127, "activity_lines": [ 218.366667, 214.429091, 206.382381, 198.56043 ] }, { "date": "2024-06-28", "close": 215.0, "volume": 5382790, "typical_volume": 14246825.45, "trend": 187.643333, "fair_value": 161.139103, "relative_strength": 38.399942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.36175, "energy": 41.278446, "activity_lines": [ 217.766667, 215.514546, 207.736667, 200.512904 ] }, { "date": "2024-07-05", "close": 222.0, "volume": 5633750, "typical_volume": 13956889.1, "trend": 190.613334, "fair_value": 160.417308, "relative_strength": 39.655586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.409925, "energy": 40.702623, "activity_lines": [ 219.866667, 217.309091, 209.630476, 202.729463 ] }, { "date": "2024-07-12", "close": 232.5, "volume": 14698107, "typical_volume": 13730832.85, "trend": 193.5, "fair_value": 159.567949, "relative_strength": 42.875872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.757004, "energy": 50.507744, "activity_lines": [ 224.433333, 220.481818, 212.377143, 205.431828 ] }, { "date": "2024-07-19", "close": 201.5, "volume": 20597057, "typical_volume": 14098042.3, "trend": 195.266667, "fair_value": 158.603205, "relative_strength": 23.66176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.921446, "energy": 25.263418, "activity_lines": [ 217.566667, 217.445455, 211.95, 205.947957 ] }, { "date": "2024-07-26", "close": 208.0, "volume": 8212459, "typical_volume": 12581869.85, "trend": 197.25, "fair_value": 157.640385, "relative_strength": 24.00136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.336573, "energy": 18.74746, "activity_lines": [ 213.5, 215.872727, 212.072381, 206.769463 ] }, { "date": "2024-08-02", "close": 197.399994, "volume": 7008109, "typical_volume": 12184194.4, "trend": 199.19, "fair_value": 156.449359, "relative_strength": 17.909437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.904351, "energy": 12.117946, "activity_lines": [ 207.366665, 212.436363, 211.139999, 206.77914 ] }, { "date": "2024-08-09", "close": 195.800003, "volume": 18306224, "typical_volume": 10133991.85, "trend": 200.15, "fair_value": 155.204487, "relative_strength": 15.66232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.134521, "energy": 16.133618, "activity_lines": [ 201.873333, 209.12909, 210.072381, 206.56043 ] }, { "date": "2024-08-16", "close": 196.199997, "volume": 7293720, "typical_volume": 9740244.8, "trend": 201.213334, "fair_value": 154.001923, "relative_strength": 12.612794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.993188, "energy": 22.506947, "activity_lines": [ 198.259999, 206.08909, 209.02238, 206.305591 ] }, { "date": "2024-08-23", "close": 199.800003, "volume": 6316301, "typical_volume": 9785884.3, "trend": 202.003334, "fair_value": 152.654487, "relative_strength": 13.072006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.461474, "energy": 25.91704, "activity_lines": [ 198.266667, 204.063636, 208.327619, 206.214408 ] }, { "date": "2024-08-30", "close": 213.5, "volume": 6867173, "typical_volume": 9623860.35, "trend": 203.243333, "fair_value": 151.14359, "relative_strength": 18.555811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.354414, "energy": 11.110772, "activity_lines": [ 202.953334, 204.732727, 208.909047, 206.956129 ] }, { "date": "2024-09-06", "close": 195.0, "volume": 7717488, "typical_volume": 9475924.0, "trend": 203.466667, "fair_value": 149.665384, "relative_strength": 9.596794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.417564, "energy": 13.49459, "activity_lines": [ 201.106667, 202.338182, 207.613809, 206.424301 ] }, { "date": "2024-09-13", "close": 228.5, "volume": 32230763, "typical_volume": 10825707.4, "trend": 204.713333, "fair_value": 148.672436, "relative_strength": 25.173117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.108422, "energy": 23.250505, "activity_lines": [ 210.586667, 206.398182, 209.456666, 208.039355 ] }, { "date": "2024-09-20", "close": 231.5, "volume": 14137946, "typical_volume": 10988858.35, "trend": 206.23, "fair_value": 147.99359, "relative_strength": 25.837267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.017373, "energy": 34.171166, "activity_lines": [ 218.886667, 210.885454, 211.415238, 209.767527 ] }, { "date": "2024-09-27", "close": 228.0, "volume": 5160612, "typical_volume": 10765583.1, "trend": 207.6, "fair_value": 147.030769, "relative_strength": 21.133529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.969764, "energy": 51.396823, "activity_lines": [ 223.666667, 214.754545, 212.895238, 211.172043 ] }, { "date": "2024-10-04", "close": 230.0, "volume": 7789630, "typical_volume": 11000104.85, "trend": 208.65, "fair_value": 146.255128, "relative_strength": 21.413905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.451171, "energy": 61.081877, "activity_lines": [ 227.233333, 218.505455, 214.513333, 212.617204 ] }, { "date": "2024-10-11", "close": 233.0, "volume": 20993695, "typical_volume": 11333137.1, "trend": 209.716667, "fair_value": 145.342308, "relative_strength": 21.845316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.387856, "energy": 65.9077, "activity_lines": [ 230.7, 222.401818, 216.329048, 214.188172 ] }, { "date": "2024-10-18", "close": 235.5, "volume": 5530387, "typical_volume": 11083126.05, "trend": 211.183333, "fair_value": 144.703205, "relative_strength": 20.140224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.516941, "energy": 67.195525, "activity_lines": [ 232.466667, 226.105455, 218.323333, 215.851613 ] }, { "date": "2024-10-25", "close": 243.5, "volume": 15888552, "typical_volume": 11019443.9, "trend": 212.673333, "fair_value": 144.235897, "relative_strength": 24.16356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.321981, "energy": 68.003432, "activity_lines": [ 236.433333, 230.541818, 220.941428, 217.936559 ] }, { "date": "2024-11-01", "close": 252.0, "volume": 12090092, "typical_volume": 11488027.65, "trend": 214.613333, "fair_value": 143.767949, "relative_strength": 27.906051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.223732, "energy": 74.394687, "activity_lines": [ 242.433333, 235.663636, 224.238095, 220.473763 ] }, { "date": "2024-11-08", "close": 257.0, "volume": 6517335, "typical_volume": 11418609.5, "trend": 216.866667, "fair_value": 143.438461, "relative_strength": 30.392021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.385043, "energy": 78.658743, "activity_lines": [ 248.5, 240.745455, 227.815714, 223.208387 ] }, { "date": "2024-11-15", "close": 279.0, "volume": 7279490, "typical_volume": 11513444.5, "trend": 220.033333, "fair_value": 143.301282, "relative_strength": 39.664345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.486925, "energy": 89.664478, "activity_lines": [ 260.1, 249.036364, 233.36, 227.216989 ] }, { "date": "2024-11-22", "close": 290.0, "volume": 7024064, "typical_volume": 11582960.2, "trend": 223.273333, "fair_value": 143.321795, "relative_strength": 39.612906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.927415, "energy": 94.09295, "activity_lines": [ 272.3, 257.8, 239.647143, 231.730968 ] }, { "date": "2024-11-29", "close": 294.0, "volume": 6358346, "typical_volume": 11165972.15, "trend": 226.373333, "fair_value": 143.321795, "relative_strength": 39.138988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.660809, "energy": 93.494885, "activity_lines": [ 282.2, 266.172727, 245.991429, 236.293978 ] }, { "date": "2024-12-06", "close": 302.0, "volume": 7558628, "typical_volume": 10514050.7, "trend": 229.206667, "fair_value": 143.126923, "relative_strength": 40.570126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.743763, "energy": 93.587156, "activity_lines": [ 291.4, 274.863636, 252.804762, 241.173118 ] }, { "date": "2024-12-13", "close": 294.5, "volume": 11431176, "typical_volume": 10674986.55, "trend": 231.973333, "fair_value": 142.98782, "relative_strength": 35.580338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.270393, "energy": 88.019932, "activity_lines": [ 294.766667, 280.845455, 258.425238, 245.385591 ] }, { "date": "2024-12-20", "close": 308.0, "volume": 15128949, "typical_volume": 11081028.55, "trend": 234.89, "fair_value": 143.039102, "relative_strength": 43.594205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.751434, "energy": 91.132437, "activity_lines": [ 300.133333, 288.109091, 264.919524, 250.290538 ] }, { "date": "2024-12-27", "close": 308.0, "volume": 2753404, "typical_volume": 10303387.55, "trend": 238.273333, "fair_value": 142.914744, "relative_strength": 40.551589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.025363, "energy": 85.911514, "activity_lines": [ 303.566667, 294.009091, 270.887143, 255.007312 ] }, { "date": "2025-01-03", "close": 303.0, "volume": 4494016, "typical_volume": 10163402.35, "trend": 241.173333, "fair_value": 142.967308, "relative_strength": 35.210079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.144251, "energy": 65.875485, "activity_lines": [ 304.133333, 297.681818, 275.844286, 259.183226 ] }, { "date": "2025-01-10", "close": 274.0, "volume": 8130397, "typical_volume": 10254107.15, "trend": 243.273333, "fair_value": 143.166026, "relative_strength": 20.940142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.795156, "energy": 53.340635, "activity_lines": [ 294.433333, 295.0, 277.530952, 261.301075 ] }, { "date": "2025-01-17", "close": 328.0, "volume": 22590207, "typical_volume": 11040258.85, "trend": 246.54, "fair_value": 143.891667, "relative_strength": 38.797584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.750741, "energy": 59.92064, "activity_lines": [ 304.6, 301.736364, 284.007143, 266.767312 ] }, { "date": "2025-01-24", "close": 345.5, "volume": 9704433, "typical_volume": 11139606.1, "trend": 250.89, "fair_value": 144.976923, "relative_strength": 44.493826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.407837, "energy": 66.947141, "activity_lines": [ 318.366667, 310.363636, 291.604762, 273.151828 ] }, { "date": "2025-01-31", "close": 333.0, "volume": 6290455, "typical_volume": 9842590.7, "trend": 254.59, "fair_value": 146.124359, "relative_strength": 35.10299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.918221, "energy": 63.008849, "activity_lines": [ 325.466667, 315.509091, 297.295238, 278.449247 ] }, { "date": "2025-02-07", "close": 346.0, "volume": 10814543, "typical_volume": 9676420.55, "trend": 258.373333, "fair_value": 147.342308, "relative_strength": 38.552413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.359432, "energy": 69.747763, "activity_lines": [ 335.233333, 322.236364, 303.72619, 284.346667 ] }, { "date": "2025-02-14", "close": 343.5, "volume": 6036304, "typical_volume": 9720205.15, "trend": 263.106667, "fair_value": 148.624359, "relative_strength": 35.723664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.766045, "energy": 78.012118, "activity_lines": [ 341.3, 327.563636, 309.37381, 289.83871 ] }, { "date": "2025-02-21", "close": 327.5, "volume": 4649786, "typical_volume": 9563212.95, "trend": 267.09, "fair_value": 149.798718, "relative_strength": 29.319903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.454562, "energy": 56.65631, "activity_lines": [ 337.4, 329.227273, 312.947619, 293.993118 ] }, { "date": "2025-02-28", "close": 304.5, "volume": 6974838, "typical_volume": 8862270.1, "trend": 270.66, "fair_value": 150.904487, "relative_strength": 17.396362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.984002, "energy": 39.261381, "activity_lines": [ 325.866667, 326.109091, 313.866667, 296.406667 ] }, { "date": "2025-03-07", "close": 284.0, "volume": 6893847, "typical_volume": 8930443.1, "trend": 273.6, "fair_value": 151.732692, "relative_strength": 10.638469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.664125, "energy": 17.264729, "activity_lines": [ 310.233333, 319.327273, 312.492857, 297.267312 ] }, { "date": "2025-03-14", "close": 280.5, "volume": 7281199, "typical_volume": 8500075.45, "trend": 276.41, "fair_value": 152.473077, "relative_strength": 9.41627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.755183, "energy": 20.530524, "activity_lines": [ 296.7, 312.345455, 310.554762, 297.712473 ] }, { "date": "2025-03-21", "close": 230.5, "volume": 20281837, "typical_volume": 8909662.7, "trend": 277.433333, "fair_value": 153.048077, "relative_strength": -10.384024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.171041, "energy": 42.565743, "activity_lines": [ 270.866667, 296.681818, 303.678571, 294.750538 ] }, { "date": "2025-03-28", "close": 233.5, "volume": 12799989, "typical_volume": 9223795.4, "trend": 278.1, "fair_value": 153.627564, "relative_strength": -9.459738, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.193443, "energy": 51.274502, "activity_lines": [ 253.566667, 282.354545, 297.190476, 291.916129 ] }, { "date": "2025-04-04", "close": 193.600006, "volume": 16929649, "typical_volume": 9706303.35, "trend": 278.053334, "fair_value": 153.891667, "relative_strength": -19.278905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.669664, "energy": 72.265361, "activity_lines": [ 229.233335, 262.49091, 287.014286, 286.464517 ] }, { "date": "2025-04-11", "close": 202.600006, "volume": 12824477, "typical_volume": 9996324.0, "trend": 277.19, "fair_value": 154.29359, "relative_strength": -14.659794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.352091, "energy": 76.048325, "activity_lines": [ 215.293337, 247.025457, 278.101906, 281.59656 ] }, { "date": "2025-04-18", "close": 205.800003, "volume": 7168980, "typical_volume": 10036855.7, "trend": 276.333334, "fair_value": 154.828205, "relative_strength": -16.658975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.268332, "energy": 76.945262, "activity_lines": [ 207.84667, 234.51273, 269.910478, 276.990754 ] }, { "date": "2025-04-25", "close": 220.800003, "volume": 5207411, "typical_volume": 9919294.85, "trend": 276.093334, "fair_value": 155.575, "relative_strength": -12.212228, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.913243, "energy": 81.614871, "activity_lines": [ 210.380004, 227.276366, 263.567621, 273.407958 ] }, { "date": "2025-05-02", "close": 227.399994, "volume": 7361529, "typical_volume": 9715812.5, "trend": 276.006667, "fair_value": 156.319231, "relative_strength": -11.605522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.622797, "energy": 64.2131, "activity_lines": [ 215.760001, 223.47091, 258.240001, 270.266452 ] }, { "date": "2025-05-09", "close": 239.800003, "volume": 4573544, "typical_volume": 9188042.25, "trend": 276.233334, "fair_value": 157.150641, "relative_strength": -6.47044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.717514, "energy": 42.822401, "activity_lines": [ 225.680001, 223.740002, 254.412858, 267.930538 ] }, { "date": "2025-05-16", "close": 252.600006, "volume": 9735755, "typical_volume": 9537159.8, "trend": 276.803334, "fair_value": 158.071154, "relative_strength": -3.19702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.024054, "energy": 27.856552, "activity_lines": [ 236.786669, 227.51273, 252.129525, 266.405808 ] }, { "date": "2025-05-23", "close": 230.399994, "volume": 11291815, "typical_volume": 9877049.75, "trend": 276.366667, "fair_value": 158.888462, "relative_strength": -12.038311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.823793, "energy": 24.564246, "activity_lines": [ 237.16, 227.820001, 247.995715, 263.412044 ] }, { "date": "2025-05-30", "close": 230.399994, "volume": 5319576, "typical_volume": 9736508.7, "trend": 275.646667, "fair_value": 159.772756, "relative_strength": -12.657065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.681316, "energy": 22.843061, "activity_lines": [ 235.893331, 229.038181, 244.207619, 260.446452 ] }, { "date": "2025-06-06", "close": 236.600006, "volume": 9026679, "typical_volume": 9058332.3, "trend": 274.966667, "fair_value": 160.73109, "relative_strength": -11.004133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.331214, "energy": 22.358602, "activity_lines": [ 236.053334, 231.385455, 241.21762, 257.927313 ] }, { "date": "2025-06-13", "close": 231.800003, "volume": 13101952, "typical_volume": 9228208.25, "trend": 273.393334, "fair_value": 161.614103, "relative_strength": -12.950922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.510389, "energy": 26.580691, "activity_lines": [ 234.000001, 232.803637, 238.205715, 255.142366 ] }, { "date": "2025-06-20", "close": 231.199997, "volume": 9373258, "typical_volume": 9382348.4, "trend": 271.433334, "fair_value": 162.416667, "relative_strength": -12.337159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.194902, "energy": 33.021625, "activity_lines": [ 232.28, 233.418182, 235.678096, 252.420216 ] }, { "date": "2025-06-27", "close": 239.199997, "volume": 10233477, "typical_volume": 9353295.1, "trend": 269.606667, "fair_value": 163.31218, "relative_strength": -9.602476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.037353, "energy": 24.945594, "activity_lines": [ 234.653333, 234.967272, 234.397143, 250.340646 ] }, { "date": "2025-07-04", "close": 230.800003, "volume": 5340013, "typical_volume": 9318480.55, "trend": 267.233334, "fair_value": 164.144872, "relative_strength": -12.96408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.083659, "energy": 28.01051, "activity_lines": [ 233.64, 234.381818, 232.824762, 247.83699 ] }, { "date": "2025-07-11", "close": 251.199997, "volume": 4981316, "typical_volume": 9335057.05, "trend": 265.79, "fair_value": 165.303526, "relative_strength": -6.518824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.522731, "energy": 13.247983, "activity_lines": [ 239.399999, 237.323636, 233.731905, 246.802581 ] }, { "date": "2025-07-18", "close": 265.200012, "volume": 12728260, "typical_volume": 9622728.15, "trend": 264.363334, "fair_value": 166.533013, "relative_strength": -2.168218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.959045, "energy": 13.644217, "activity_lines": [ 248.853337, 242.378184, 236.335716, 246.764517 ] }, { "date": "2025-07-25", "close": 260.0, "volume": 3903383, "typical_volume": 9473204.95, "trend": 262.763334, "fair_value": 167.709295, "relative_strength": -5.639629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.819305, "energy": 17.848394, "activity_lines": [ 254.346669, 246.025456, 238.63143, 246.483012 ] }, { "date": "2025-08-01", "close": 240.0, "volume": 5074050, "typical_volume": 9362847.5, "trend": 260.663334, "fair_value": 168.751282, "relative_strength": -12.53057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.446768, "energy": 16.871311, "activity_lines": [ 251.253336, 245.90182, 239.136668, 245.01441 ] }, { "date": "2025-08-08", "close": 228.800003, "volume": 7946171, "typical_volume": 8746064.2, "trend": 259.156668, "fair_value": 169.626923, "relative_strength": -16.923418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.455974, "energy": 14.129392, "activity_lines": [ 244.373336, 243.567275, 238.768096, 242.958711 ] }, { "date": "2025-08-15", "close": 221.800003, "volume": 6273466, "typical_volume": 8419738.05, "trend": 255.616668, "fair_value": 170.526923, "relative_strength": -19.879566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.31709, "energy": 24.74744, "activity_lines": [ 235.293336, 239.989093, 237.740954, 240.548603 ] }, { "date": "2025-08-22", "close": 210.399994, "volume": 5377332, "typical_volume": 7842122.2, "trend": 251.113334, "fair_value": 171.444231, "relative_strength": -25.418348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.020656, "energy": 45.103741, "activity_lines": [ 224.373333, 234.607273, 235.68381, 237.631399 ] }, { "date": "2025-08-29", "close": 206.0, "volume": 6228503, "typical_volume": 7512323.5, "trend": 246.880001, "fair_value": 172.370513, "relative_strength": -25.767595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.580467, "energy": 66.90412, "activity_lines": [ 215.639999, 228.814546, 233.12762, 234.720861 ] }, { "date": "2025-09-05", "close": 205.800003, "volume": 11659159, "typical_volume": 7736832.45, "trend": 242.206668, "fair_value": 173.298398, "relative_strength": -25.937987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.298409, "energy": 72.777496, "activity_lines": [ 210.44, 223.443637, 230.536191, 232.070539 ] }, { "date": "2025-09-12", "close": 199.300003, "volume": 6620043, "typical_volume": 7807464.05, "trend": 237.400001, "fair_value": 174.136218, "relative_strength": -28.577423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.292973, "energy": 77.449439, "activity_lines": [ 205.353335, 217.498183, 227.325715, 229.302367 ] }, { "date": "2025-09-19", "close": 229.0, "volume": 20843442, "typical_volume": 8481559.7, "trend": 234.116668, "fair_value": 175.121475, "relative_strength": -17.166952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.535726, "energy": 48.399198, "activity_lines": [ 212.133334, 217.525456, 227.046191, 228.760431 ] }, { "date": "2025-09-26", "close": 219.399994, "volume": 9485056, "typical_volume": 8727135.3, "trend": 231.280001, "fair_value": 176.045192, "relative_strength": -21.030572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.921337, "energy": 33.306644, "activity_lines": [ 215.233332, 216.210909, 225.844762, 227.810968 ] }, { "date": "2025-10-03", "close": 218.0, "volume": 10287744, "typical_volume": 8754734.75, "trend": 229.080001, "fair_value": 176.966987, "relative_strength": -23.003747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.162126, "energy": 22.987375, "activity_lines": [ 217.266666, 215.474545, 224.607143, 226.954194 ] }, { "date": "2025-10-10", "close": 215.0, "volume": 14035767, "typical_volume": 8891932.35, "trend": 226.896667, "fair_value": 177.852244, "relative_strength": -23.281166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.066475, "energy": 18.238081, "activity_lines": [ 217.499999, 214.956363, 223.248572, 226.045807 ] }, { "date": "2025-10-17", "close": 202.399994, "volume": 9455830, "typical_volume": 9098745.05, "trend": 225.960001, "fair_value": 178.576923, "relative_strength": -26.905198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.117884, "energy": 30.752852, "activity_lines": [ 212.919997, 212.601817, 220.763333, 224.465376 ] }, { "date": "2025-10-24", "close": 213.800003, "volume": 12464261, "typical_volume": 9270624.15, "trend": 225.303334, "fair_value": 179.262821, "relative_strength": -24.758133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.437179, "energy": 31.127989, "activity_lines": [ 211.933332, 212.799999, 219.497143, 223.68086 ] }, { "date": "2025-10-31", "close": 205.399994, "volume": 5196449, "typical_volume": 8875349.0, "trend": 225.696667, "fair_value": 179.95609, "relative_strength": -27.791403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.24715, "energy": 45.295573, "activity_lines": [ 209.159998, 211.616362, 217.539523, 222.396774 ] }, { "date": "2025-11-07", "close": 182.600006, "volume": 7510618, "typical_volume": 8782217.0, "trend": 225.03, "fair_value": 180.410577, "relative_strength": -35.02271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.057247, "energy": 69.913111, "activity_lines": [ 199.72, 206.378181, 213.53619, 219.616344 ] }, { "date": "2025-11-14", "close": 176.0, "volume": 14236959, "typical_volume": 8982391.1, "trend": 224.036667, "fair_value": 180.900641, "relative_strength": -36.78418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.063118, "energy": 77.18533, "activity_lines": [ 190.44, 200.365454, 209.135714, 216.453118 ] }, { "date": "2025-11-21", "close": 176.100006, "volume": 30153221, "typical_volume": 10223051.5, "trend": 222.546667, "fair_value": 181.395513, "relative_strength": -34.971119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.325265, "energy": 81.458302, "activity_lines": [ 183.793336, 194.912728, 205.045715, 213.360431 ] }, { "date": "2025-11-28", "close": 192.0, "volume": 7673443, "typical_volume": 10357657.85, "trend": 221.366667, "fair_value": 181.947436, "relative_strength": -29.669248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.07559, "energy": 73.212866, "activity_lines": [ 184.200002, 192.772728, 202.730477, 211.389678 ] }, { "date": "2025-12-05", "close": 146.399994, "volume": 57780627, "typical_volume": 12610276.2, "trend": 218.253334, "fair_value": 182.254167, "relative_strength": -45.281555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.795003, "energy": 78.69525, "activity_lines": [ 170.86, 183.014545, 196.354285, 206.553118 ] }, { "date": "2025-12-12", "close": 159.0, "volume": 17925549, "typical_volume": 13311384.5, "trend": 215.133333, "fair_value": 182.627885, "relative_strength": -39.664684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.44668, "energy": 65.269549, "activity_lines": [ 165.653333, 176.874545, 191.743809, 202.730323 ] }, { "date": "2025-12-19", "close": 163.800003, "volume": 9742547, "typical_volume": 13544809.35, "trend": 212.913334, "fair_value": 183.06859, "relative_strength": -38.469675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67263, "energy": 59.438749, "activity_lines": [ 163.62, 172.68, 188.071429, 199.418495 ] }, { "date": "2025-12-26", "close": 161.800003, "volume": 6504328, "typical_volume": 13472717.2, "trend": 210.626667, "fair_value": 183.48718, "relative_strength": -38.10958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.799794, "energy": 66.684711, "activity_lines": [ 161.733334, 169.052728, 184.571429, 196.120861 ] }, { "date": "2026-01-02", "close": 157.5, "volume": 4001649, "typical_volume": 13359126.35, "trend": 207.99, "fair_value": 183.841667, "relative_strength": -39.315114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.715621, "energy": 59.247346, "activity_lines": [ 159.366668, 165.381819, 180.980953, 192.693334 ] }, { "date": "2026-01-09", "close": 186.399994, "volume": 16380527, "typical_volume": 13909286.1, "trend": 206.476667, "fair_value": 184.323718, "relative_strength": -28.631449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.47645, "energy": 35.298153, "activity_lines": [ 168.933332, 167.989091, 180.449047, 191.30043 ] }, { "date": "2026-01-16", "close": 232.199997, "volume": 23850741, "typical_volume": 14790398.0, "trend": 206.51, "fair_value": 185.150641, "relative_strength": -11.003707, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.366376, "energy": 12.882443, "activity_lines": [ 191.099998, 179.26909, 184.393333, 192.96 ] }, { "date": "2026-01-23", "close": 214.0, "volume": 13736765, "typical_volume": 14894278.3, "trend": 205.67, "fair_value": 185.875641, "relative_strength": -15.998021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.068221, "energy": 22.483552, "activity_lines": [ 202.319998, 186.338181, 186.479523, 193.443225 ] }, { "date": "2026-01-30", "close": 184.199997, "volume": 17877060, "typical_volume": 15457129.15, "trend": 204.116667, "fair_value": 186.391667, "relative_strength": -27.125162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.067629, "energy": 24.390853, "activity_lines": [ 200.259998, 187.29818, 185.688571, 192.058064 ] }, { "date": "2026-02-06", "close": 155.800003, "volume": 19373582, "typical_volume": 15383636.15, "trend": 200.936667, "fair_value": 186.698077, "relative_strength": -38.03811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.43157, "energy": 23.566962, "activity_lines": [ 187.239999, 182.947272, 182.264762, 188.94086 ] }, { "date": "2026-02-13", "close": 136.600006, "volume": 36419711, "typical_volume": 16730368.9, "trend": 196.65, "fair_value": 186.880769, "relative_strength": -44.925335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.109947, "energy": 42.636387, "activity_lines": [ 167.933335, 175.763637, 177.360953, 184.790108 ] }, { "date": "2026-02-20", "close": 141.600006, "volume": 26283054, "typical_volume": 17530134.4, "trend": 192.703334, "fair_value": 187.152244, "relative_strength": -43.06106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787829, "energy": 64.071684, "activity_lines": [ 153.613337, 169.667274, 173.32762, 181.238495 ] }, { "date": "2026-02-27", "close": 147.0, "volume": 12212729, "typical_volume": 17438982.5, "trend": 189.603334, "fair_value": 187.419551, "relative_strength": -41.074538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.115395, "energy": 68.923389, "activity_lines": [ 147.133336, 164.869092, 170.172382, 178.289893 ] }, { "date": "2026-03-06", "close": 159.199997, "volume": 9655646, "typical_volume": 17448973.3, "trend": 187.283333, "fair_value": 187.813462, "relative_strength": -31.305035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.267901, "energy": 70.981272, "activity_lines": [ 149.186668, 162.594546, 168.502858, 176.328387 ] }, { "date": "2026-03-13", "close": 176.100006, "volume": 13742321, "typical_volume": 17512876.3, "trend": 185.76, "fair_value": 188.346475, "relative_strength": -22.828074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.504415, "energy": 39.980418, "activity_lines": [ 158.540002, 163.440002, 168.648572, 175.606882 ] }, { "date": "2026-03-20", "close": 236.0, "volume": 38285261, "typical_volume": 19167316.9, "trend": 186.613334, "fair_value": 189.316346, "relative_strength": 7.262869, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.781313, "energy": 17.523789, "activity_lines": [ 186.506668, 174.838184, 174.678572, 178.848173 ] }, { "date": "2026-03-27", "close": 187.100006, "volume": 25856415, "typical_volume": 20084606.75, "trend": 185.983334, "fair_value": 189.947757, "relative_strength": -14.775787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.728434, "energy": 20.475877, "activity_lines": [ 191.546669, 176.443639, 175.905716, 178.879571 ] }, { "date": "2026-04-03", "close": 206.600006, "volume": 13025272, "typical_volume": 20024022.4, "trend": 186.010001, "fair_value": 190.714423, "relative_strength": -9.787849, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.744759, "energy": 28.663227, "activity_lines": [ 200.053338, 182.414549, 178.968573, 180.209679 ] }, { "date": "2026-04-10", "close": 226.0, "volume": 11215927, "typical_volume": 19077157.7, "trend": 186.9, "fair_value": 191.592629, "relative_strength": -2.49343, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.983194, "energy": 46.120547, "activity_lines": [ 211.053337, 192.047276, 183.733335, 182.789679 ] }, { "date": "2026-04-17", "close": 252.0, "volume": 7446448, "typical_volume": 19065807.95, "trend": 187.666667, "fair_value": 192.648718, "relative_strength": 8.158701, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.265975, "energy": 65.51527, "activity_lines": [ 226.266669, 205.647275, 190.736668, 186.989679 ] }, { "date": "2026-04-24", "close": 257.399994, "volume": 10356744, "typical_volume": 16694613.8, "trend": 188.933334, "fair_value": 193.731411, "relative_strength": 13.691172, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.252752, "energy": 80.227633, "activity_lines": [ 238.219999, 218.480001, 197.968572, 191.488603 ] }, { "date": "2026-05-01", "close": 260.200012, "volume": 13596305, "typical_volume": 16478151.6, "trend": 190.340001, "fair_value": 194.858654, "relative_strength": 15.233258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.265471, "energy": 82.958044, "activity_lines": [ 249.680003, 229.625457, 204.938574, 196.086453 ] }, { "date": "2026-05-08", "close": 258.600006, "volume": 8504569, "typical_volume": 16416252.7, "trend": 191.793334, "fair_value": 195.997116, "relative_strength": 16.271806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.027899, "energy": 82.018112, "activity_lines": [ 255.733337, 238.32364, 211.274288, 200.490324 ] }, { "date": "2026-05-15", "close": 240.0, "volume": 9406834, "typical_volume": 16561378.0, "trend": 193.046668, "fair_value": 196.988462, "relative_strength": 8.841976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.826931, "energy": 69.704957, "activity_lines": [ 252.120003, 241.610912, 215.387145, 203.600432 ] }, { "date": "2026-05-22", "close": 235.600006, "volume": 9221870, "typical_volume": 16822389.05, "trend": 193.773335, "fair_value": 197.959616, "relative_strength": 4.44487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.501327, "energy": 47.087461, "activity_lines": [ 246.106671, 242.629094, 218.708574, 206.345809 ] }, { "date": "2026-05-29", "close": 239.199997, "volume": 6091391, "typical_volume": 16307932.25, "trend": 194.900002, "fair_value": 198.957693, "relative_strength": 6.93488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.416779, "energy": 34.34434, "activity_lines": [ 242.386669, 243.220002, 222.000955, 209.276561 ] }, { "date": "2026-06-05", "close": 254.0, "volume": 1101182, "typical_volume": 15170454.3, "trend": 197.280001, "fair_value": 200.058334, "relative_strength": 14.234829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.569739, "energy": 32.917426, "activity_lines": [ 244.813334, 246.443638, 226.451431, 213.089464 ] }, { "date": "2026-06-12", "close": 246.2, "volume": 662479, "typical_volume": 14516740.0, "trend": 199.620001, "fair_value": 201.123398, "relative_strength": 9.895405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.216511, "energy": 30.382778, "activity_lines": [ 245.053334, 247.032729, 230.05524, 216.245593 ] }, { "date": "2026-06-19", "close": 241.4, "volume": 2679626, "typical_volume": 13756868.3, "trend": 201.796668, "fair_value": 202.215706, "relative_strength": 9.179737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.92094, "energy": 32.809921, "activity_lines": [ 244.52, 246.029092, 233.048573, 218.941077 ] }, { "date": "2026-06-26", "close": 239.2, "volume": 917646, "typical_volume": 12834071.5, "trend": 203.370001, "fair_value": 203.313782, "relative_strength": 7.121902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.849319, "energy": 33.523182, "activity_lines": [ 243.16, 244.345455, 235.560002, 221.354195 ] }, { "date": "2026-07-03", "close": 273.0, "volume": 749121, "typical_volume": 11050542.0, "trend": 207.590001, "fair_value": 204.647757, "relative_strength": 20.365809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.247373, "energy": 52.823745, "activity_lines": [ 252.826667, 249.040001, 240.893335, 225.846453 ] }, { "date": "2026-07-10", "close": 272.2, "volume": 4148519, "typical_volume": 9943815.25, "trend": 211.363335, "fair_value": 205.895834, "relative_strength": 22.330174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.381739, "energy": 62.302269, "activity_lines": [ 259.973333, 253.305455, 245.500954, 230.01484 ] }, { "date": "2026-07-17", "close": 263.4, "volume": 7028817, "typical_volume": 9684619.65, "trend": 214.683335, "fair_value": 207.038462, "relative_strength": 17.720035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.956426, "energy": 56.204285, "activity_lines": [ 262.973333, 255.752727, 248.648572, 233.372044 ] }, { "date": "2026-07-24", "close": 256.2, "volume": 5974284, "typical_volume": 9500551.55, "trend": 217.830001, "fair_value": 208.123077, "relative_strength": 13.534296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.859194, "energy": 48.883573, "activity_lines": [ 262.426667, 256.803636, 250.556191, 236.050539 ] }, { "date": "2026-07-31", "close": 270.6, "volume": 8149013, "typical_volume": 9220886.15, "trend": 221.600001, "fair_value": 209.280129, "relative_strength": 18.630289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.530517, "energy": 45.023855, "activity_lines": [ 265.693333, 260.178182, 253.373334, 239.455055 ] }, { "date": "2026-08-07", "close": 298.2, "volume": 6000094, "typical_volume": 7606627.8, "trend": 225.326668, "fair_value": 210.650962, "relative_strength": 30.072073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.529946, "energy": 53.022758, "activity_lines": [ 276.066667, 267.934545, 258.369048, 244.39699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }