{ "ticker": { "uuid": "60d42389-7c52-4678-8ef8-f2479a32c253", "symbol": "GCOR", "name": "Franklin Sustainable Euro Green Corp 1-5 Year ETF", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 91.675, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 36.971, "architecture_energy": 18.922, "architecture_maturity": 36.342, "architecture_confidence": 76.913, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.11, "rotation_up": 28.78, "upward_expansion": 56.15, "deceleration": 84.63, "rotation_down": 29.57, "downward_expansion": 19.82 }, "activity_lines": [ 28.119201, 28.137892, 28.104882, 28.07736 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 28.162001, "trend_reference": 28.068567, "distance_from_trend": 0.003329, "trend_direction": "Improving", "fair_value": 27.148855, "distance_from_fair_value": 0.037318, "fair_value_direction": "Improving", "relative_strength": -7.104151, "relative_strength_direction": "Weakening", "price_momentum": -0.000603, "excess_performance": -0.065243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003329, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001919, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.037318, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000859, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071042, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.063452, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.000603, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.135694, "read": "Demand-led" } ], "volume": { "latest": 3185, "relative_activity": 1.870559, "balance": 1.135694, "dry_up": 0.91766, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.00472, "annualized_volatility": 0.021398, "from_high_reference": -0.00838, "from_low_reference": 0.01492 }, "levels": { "trend_reference": 28.068567, "fair_value_reference": 27.148855, "structural_low": 27.747999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.000828, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.000153, "regime_survival": 0.923077, "best_return": 0.005798, "worst_return": -0.007949, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.006505, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004069, "regime_survival": 0.75, "best_return": 0.009545, "worst_return": -0.004933, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.008816, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008993, "regime_survival": 0.5, "best_return": 0.014699, "worst_return": 0.002933, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.017675, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018041, "regime_survival": 0.0, "best_return": 0.017675, "worst_return": 0.017675, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.01459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.000899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.008161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.008864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.002232, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 25.174, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.113001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.233, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.181999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.482, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.525999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.757, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.593, "volume": 734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.641001, "volume": 1468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.743, "volume": 3068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.865999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.875999, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.785, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.761, "volume": 598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.797001, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.778, "volume": 1938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.921, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.864, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.025, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.040001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.1, "volume": 1105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.07, "volume": 760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.966999, "volume": 1352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.950001, "volume": 665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.069, "volume": 576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.077999, "volume": 575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.111, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.047001, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.047001, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.077, "volume": 1291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.191999, "volume": 780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.198, "volume": 796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.195999, "volume": 393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.247, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.327, "volume": 392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.372, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.459, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.584, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.575001, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.597, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.643999, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.655001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.752001, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.780001, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.792, "volume": 540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.908001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.877001, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.884001, "volume": 526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.02, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.983, "volume": 575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.878, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.996, "volume": 1001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.035999, "volume": 3670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.114, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.202, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.247999, "volume": 1284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.188999, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.171, "volume": 1449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.162001, "volume": 1045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.103001, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.034, "volume": 2537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.106001, "volume": 2312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.101999, "volume": 628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.267, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.309999, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.320999, "volume": 1043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.341, "volume": 584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.377001, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.237, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.218, "volume": 1864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.271999, "volume": 1510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.315001, "volume": 3291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.281, "volume": 664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.349001, "volume": 670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.511, "volume": 1357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 27.516001, "volume": 243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.552, "volume": 1040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.552999, "volume": 1538, "typical_volume": 1084.35, "trend": 27.225467, "fair_value": 26.49925, "relative_strength": -13.348833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.502668, "energy": 85.122892, "activity_lines": [ 27.526133, 27.444564, 27.367019, 27.308862 ] }, { "date": "2025-05-16", "close": 27.538, "volume": 899, "typical_volume": 1077.05, "trend": 27.242733, "fair_value": 26.512074, "relative_strength": -14.083142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.199828, "energy": 79.740821, "activity_lines": [ 27.540067, 27.473218, 27.390033, 27.329026 ] }, { "date": "2025-05-23", "close": 27.568001, "volume": 529, "typical_volume": 1100.95, "trend": 27.262233, "fair_value": 26.524951, "relative_strength": -13.207183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.287242, "energy": 67.091223, "activity_lines": [ 27.5514, 27.501855, 27.414114, 27.350011 ] }, { "date": "2025-05-30", "close": 27.614, "volume": 639, "typical_volume": 1006.05, "trend": 27.286767, "fair_value": 26.538072, "relative_strength": -14.078785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.30214, "energy": 58.80687, "activity_lines": [ 27.574267, 27.532491, 27.440362, 27.372705 ] }, { "date": "2025-06-06", "close": 27.652, "volume": 1320, "typical_volume": 956.45, "trend": 27.308633, "fair_value": 26.551333, "relative_strength": -14.719728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.172811, "energy": 61.826626, "activity_lines": [ 27.603267, 27.563818, 27.467467, 27.396269 ] }, { "date": "2025-06-13", "close": 27.671, "volume": 4041, "typical_volume": 1127.1, "trend": 27.3298, "fair_value": 26.564506, "relative_strength": -11.445485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.661158, "energy": 62.326601, "activity_lines": [ 27.631933, 27.592473, 27.493781, 27.419647 ] }, { "date": "2025-06-20", "close": 27.657, "volume": 1178, "typical_volume": 1155.0, "trend": 27.3479, "fair_value": 26.577209, "relative_strength": -10.528309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.514409, "energy": 78.959234, "activity_lines": [ 27.648067, 27.611491, 27.516053, 27.440757 ] }, { "date": "2025-06-27", "close": 27.691, "volume": 613, "typical_volume": 1179.9, "trend": 27.3642, "fair_value": 26.590012, "relative_strength": -12.601896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.465164, "energy": 81.403109, "activity_lines": [ 27.6676, 27.631091, 27.539705, 27.462893 ] }, { "date": "2025-07-04", "close": 27.767, "volume": 2042, "typical_volume": 1229.85, "trend": 27.3815, "fair_value": 26.603386, "relative_strength": -11.128116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.44766, "energy": 84.849797, "activity_lines": [ 27.704267, 27.661236, 27.568781, 27.48888 ] }, { "date": "2025-07-11", "close": 27.768, "volume": 10009, "typical_volume": 1701.1, "trend": 27.4008, "fair_value": 26.616472, "relative_strength": -12.506906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.064731, "energy": 86.384139, "activity_lines": [ 27.731067, 27.687, 27.595829, 27.513815 ] }, { "date": "2025-07-18", "close": 27.739, "volume": 1793, "typical_volume": 1763.65, "trend": 27.419733, "fair_value": 26.628944, "relative_strength": -12.322862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.180087, "energy": 81.029086, "activity_lines": [ 27.740467, 27.703564, 27.618081, 27.535634 ] }, { "date": "2025-07-25", "close": 27.778, "volume": 3116, "typical_volume": 1917.8, "trend": 27.440267, "fair_value": 26.641571, "relative_strength": -11.560381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.147384, "energy": 81.505809, "activity_lines": [ 27.758333, 27.723836, 27.642324, 27.558748 ] }, { "date": "2025-08-01", "close": 27.787001, "volume": 1141, "typical_volume": 1881.65, "trend": 27.463067, "fair_value": 26.654022, "relative_strength": -8.107781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.596198, "energy": 73.675356, "activity_lines": [ 27.771134, 27.741382, 27.664848, 27.581118 ] }, { "date": "2025-08-08", "close": 27.816, "volume": 923, "typical_volume": 1852.3, "trend": 27.489133, "fair_value": 26.666516, "relative_strength": -10.352054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.832965, "energy": 66.988864, "activity_lines": [ 27.7872, 27.760218, 27.687424, 27.603888 ] }, { "date": "2025-08-15", "close": 27.829, "volume": 12291, "typical_volume": 2302.3, "trend": 27.513233, "fair_value": 26.678883, "relative_strength": -10.619603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.51288, "energy": 66.286236, "activity_lines": [ 27.804334, 27.777746, 27.708648, 27.625815 ] }, { "date": "2025-08-22", "close": 27.822001, "volume": 3864, "typical_volume": 2462.3, "trend": 27.537233, "fair_value": 26.690916, "relative_strength": -10.267219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.085764, "energy": 65.706682, "activity_lines": [ 27.815067, 27.790782, 27.726757, 27.645736 ] }, { "date": "2025-08-29", "close": 27.809999, "volume": 1328, "typical_volume": 2495.2, "trend": 27.555333, "fair_value": 26.702573, "relative_strength": -8.234912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.92323, "energy": 62.968501, "activity_lines": [ 27.816267, 27.798891, 27.741148, 27.663333 ] }, { "date": "2025-09-05", "close": 27.879999, "volume": 3028, "typical_volume": 2578.75, "trend": 27.574333, "fair_value": 26.714711, "relative_strength": -6.416228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.808224, "energy": 66.738295, "activity_lines": [ 27.838666, 27.816945, 27.76001, 27.68428 ] }, { "date": "2025-09-12", "close": 27.870001, "volume": 1038, "typical_volume": 2618.5, "trend": 27.592633, "fair_value": 26.7265, "relative_strength": -6.484378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.316646, "energy": 59.963835, "activity_lines": [ 27.851533, 27.829746, 27.776162, 27.703355 ] }, { "date": "2025-09-19", "close": 27.879999, "volume": 2323, "typical_volume": 2682.65, "trend": 27.6106, "fair_value": 26.738152, "relative_strength": -5.855862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.699409, "energy": 59.701597, "activity_lines": [ 27.864133, 27.842491, 27.791581, 27.721895 ] }, { "date": "2025-09-26", "close": 27.865999, "volume": 5060, "typical_volume": 2858.75, "trend": 27.6269, "fair_value": 26.74943, "relative_strength": -5.999694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.818689, "energy": 55.31504, "activity_lines": [ 27.868666, 27.850654, 27.804105, 27.738372 ] }, { "date": "2025-10-03", "close": 27.910999, "volume": 891, "typical_volume": 2858.35, "trend": 27.649367, "fair_value": 26.760931, "relative_strength": -7.947384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.729221, "energy": 57.849952, "activity_lines": [ 27.885266, 27.86469, 27.819424, 27.756701 ] }, { "date": "2025-10-10", "close": 27.931, "volume": 2674, "typical_volume": 2965.6, "trend": 27.673133, "fair_value": 26.772402, "relative_strength": -7.021033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.115023, "energy": 58.657398, "activity_lines": [ 27.901799, 27.879945, 27.834871, 27.774871 ] }, { "date": "2025-10-17", "close": 27.981001, "volume": 242, "typical_volume": 2945.75, "trend": 27.696767, "fair_value": 26.784136, "relative_strength": -4.954635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.049255, "energy": 62.673061, "activity_lines": [ 27.9316, 27.901673, 27.853352, 27.794733 ] }, { "date": "2025-10-24", "close": 27.993999, "volume": 1201, "typical_volume": 2939.8, "trend": 27.7194, "fair_value": 26.795769, "relative_strength": -6.17648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.615305, "energy": 73.191076, "activity_lines": [ 27.958333, 27.922763, 27.871324, 27.81391 ] }, { "date": "2025-10-31", "close": 28.006001, "volume": 0, "typical_volume": 2737.75, "trend": 27.743567, "fair_value": 26.807295, "relative_strength": -4.695117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458557, "energy": 72.624249, "activity_lines": [ 27.981467, 27.943036, 27.888809, 27.8324 ] }, { "date": "2025-11-07", "close": 27.958, "volume": 1187, "typical_volume": 2738.2, "trend": 27.763867, "fair_value": 26.818151, "relative_strength": -2.958095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.079624, "energy": 52.157384, "activity_lines": [ 27.979267, 27.951236, 27.900128, 27.846234 ] }, { "date": "2025-11-14", "close": 27.962, "volume": 5374, "typical_volume": 2976.25, "trend": 27.7789, "fair_value": 26.828841, "relative_strength": -3.833063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.59249, "energy": 46.24219, "activity_lines": [ 27.975267, 27.957473, 27.910395, 27.859017 ] }, { "date": "2025-11-21", "close": 27.969, "volume": 883, "typical_volume": 2918.3, "trend": 27.794, "fair_value": 26.839398, "relative_strength": -0.237822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.127958, "energy": 40.622855, "activity_lines": [ 27.971533, 27.963491, 27.920038, 27.871282 ] }, { "date": "2025-11-28", "close": 28.011, "volume": 5751, "typical_volume": 2705.4, "trend": 27.8093, "fair_value": 26.850147, "relative_strength": -2.885976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.504368, "energy": 41.054928, "activity_lines": [ 27.9826, 27.975345, 27.932719, 27.885282 ] }, { "date": "2025-12-05", "close": 27.997, "volume": 7958, "typical_volume": 3013.65, "trend": 27.8241, "fair_value": 26.860573, "relative_strength": -3.444307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.852601, "energy": 39.781948, "activity_lines": [ 27.987867, 27.982273, 27.942909, 27.897391 ] }, { "date": "2025-12-12", "close": 27.943001, "volume": 1893, "typical_volume": 2952.5, "trend": 27.8376, "fair_value": 26.870324, "relative_strength": -3.990516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.039104, "energy": 31.477531, "activity_lines": [ 27.975734, 27.977, 27.946729, 27.905062 ] }, { "date": "2025-12-19", "close": 27.938999, "volume": 16768, "typical_volume": 3733.85, "trend": 27.849967, "fair_value": 26.879866, "relative_strength": -4.075736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.979979, "energy": 24.904936, "activity_lines": [ 27.963267, 27.970418, 27.949381, 27.911604 ] }, { "date": "2025-12-26", "close": 27.986, "volume": 1426, "typical_volume": 3759.0, "trend": 27.862367, "fair_value": 26.889655, "relative_strength": -3.795279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.545539, "energy": 22.375022, "activity_lines": [ 27.968, 27.972236, 27.955786, 27.920381 ] }, { "date": "2026-01-02", "close": 27.958, "volume": 1690, "typical_volume": 3228.95, "trend": 27.872567, "fair_value": 26.899026, "relative_strength": -4.32991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.055125, "energy": 16.248977, "activity_lines": [ 27.962267, 27.968873, 27.958714, 27.92655 ] }, { "date": "2026-01-09", "close": 28.038, "volume": 599, "typical_volume": 3065.7, "trend": 27.8848, "fair_value": 26.90893, "relative_strength": -6.4559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.176042, "energy": 29.156279, "activity_lines": [ 27.986733, 27.980709, 27.968648, 27.937224 ] }, { "date": "2026-01-16", "close": 28.101, "volume": 3355, "typical_volume": 3167.05, "trend": 27.8996, "fair_value": 26.919207, "relative_strength": -6.094314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.013332, "energy": 43.580935, "activity_lines": [ 28.029467, 28.003418, 27.983552, 27.951172 ] }, { "date": "2026-01-23", "close": 28.114, "volume": 4055, "typical_volume": 3218.4, "trend": 27.9137, "fair_value": 26.929419, "relative_strength": -4.341053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.130027, "energy": 56.830885, "activity_lines": [ 28.066, 28.025891, 27.99831, 27.965004 ] }, { "date": "2026-01-30", "close": 28.167999, "volume": 1099, "typical_volume": 3221.45, "trend": 27.927067, "fair_value": 26.939915, "relative_strength": -2.574298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.889965, "energy": 65.473769, "activity_lines": [ 28.108866, 28.055418, 28.017095, 27.981411 ] }, { "date": "2026-02-06", "close": 28.179001, "volume": 7552, "typical_volume": 3482.9, "trend": 27.940767, "fair_value": 26.950328, "relative_strength": -3.076565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.707564, "energy": 72.459253, "activity_lines": [ 28.143267, 28.083327, 28.03551, 27.997664 ] }, { "date": "2026-02-13", "close": 28.179001, "volume": 1334, "typical_volume": 3296.6, "trend": 27.955433, "fair_value": 26.960567, "relative_strength": -3.699039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.270791, "energy": 69.316823, "activity_lines": [ 28.162934, 28.108182, 28.0525, 28.013034 ] }, { "date": "2026-02-20", "close": 28.204, "volume": 6839, "typical_volume": 3594.0, "trend": 27.969633, "fair_value": 26.970843, "relative_strength": -4.761212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.71334, "energy": 63.657001, "activity_lines": [ 28.181534, 28.134273, 28.070381, 28.029071 ] }, { "date": "2026-02-27", "close": 28.26, "volume": 8096, "typical_volume": 3865.1, "trend": 27.9854, "fair_value": 26.98141, "relative_strength": -4.510243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.514191, "energy": 62.155535, "activity_lines": [ 28.211934, 28.1658, 28.0922, 28.047804 ] }, { "date": "2026-03-06", "close": 28.052999, "volume": 1516, "typical_volume": 3928.8, "trend": 27.9933, "fair_value": 26.990122, "relative_strength": 1.584836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.984987, "energy": 35.585793, "activity_lines": [ 28.1636, 28.153855, 28.092738, 28.052166 ] }, { "date": "2026-03-13", "close": 27.955, "volume": 50, "typical_volume": 3871.25, "trend": 27.9975, "fair_value": 26.997903, "relative_strength": 1.836857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.144591, "energy": 12.307236, "activity_lines": [ 28.090266, 28.122873, 28.0836, 28.049695 ] }, { "date": "2026-03-20", "close": 27.797001, "volume": 270, "typical_volume": 3884.75, "trend": 27.996667, "fair_value": 27.004296, "relative_strength": 6.001224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.813038, "energy": 23.293043, "activity_lines": [ 27.9792, 28.063218, 28.0596, 28.036759 ] }, { "date": "2026-03-27", "close": 27.771999, "volume": 2295, "typical_volume": 3940.15, "trend": 27.9954, "fair_value": 27.010389, "relative_strength": 6.232123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.148431, "energy": 38.524097, "activity_lines": [ 27.885266, 28.0034, 28.034214, 28.022265 ] }, { "date": "2026-04-03", "close": 27.816999, "volume": 1647, "typical_volume": 3753.8, "trend": 27.9933, "fair_value": 27.01674, "relative_strength": 2.624536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.169952, "energy": 50.432099, "activity_lines": [ 27.835133, 27.957745, 28.014, 28.010755 ] }, { "date": "2026-04-10", "close": 27.915001, "volume": 57, "typical_volume": 3712.5, "trend": 27.9948, "fair_value": 27.023758, "relative_strength": 0.515322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.725633, "energy": 52.449597, "activity_lines": [ 27.8472, 27.935309, 28.00381, 28.005703 ] }, { "date": "2026-04-17", "close": 28.044001, "volume": 4672, "typical_volume": 3658.55, "trend": 28.000267, "fair_value": 27.031667, "relative_strength": -2.431674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.372903, "energy": 21.575352, "activity_lines": [ 27.911467, 27.940927, 28.006162, 28.008877 ] }, { "date": "2026-04-24", "close": 27.98, "volume": 3531, "typical_volume": 3437.2, "trend": 28.004067, "fair_value": 27.038962, "relative_strength": -0.213788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.013123, "energy": 8.224228, "activity_lines": [ 27.948467, 27.937364, 28.002262, 28.00757 ] }, { "date": "2026-05-01", "close": 27.975, "volume": 2279, "typical_volume": 3456.5, "trend": 28.0062, "fair_value": 27.046107, "relative_strength": -0.834072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.095028, "energy": 18.270948, "activity_lines": [ 27.9716, 27.936509, 27.997967, 28.005695 ] }, { "date": "2026-05-08", "close": 28.040001, "volume": 2622, "typical_volume": 2749.2, "trend": 28.009833, "fair_value": 27.053636, "relative_strength": -0.758971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.114268, "energy": 16.236623, "activity_lines": [ 28.002867, 27.951637, 27.99971, 28.007875 ] }, { "date": "2026-05-15", "close": 27.950001, "volume": 1262, "typical_volume": 2741.0, "trend": 28.0088, "fair_value": 27.060376, "relative_strength": 0.511403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.266037, "energy": 14.526772, "activity_lines": [ 27.989267, 27.9544, 27.9924, 28.004015 ] }, { "date": "2026-05-22", "close": 28.056, "volume": 2320, "typical_volume": 2772.5, "trend": 28.010867, "fair_value": 27.067806, "relative_strength": -2.846398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.681785, "energy": 11.044948, "activity_lines": [ 28.008667, 27.978309, 27.995357, 28.00706 ] }, { "date": "2026-05-29", "close": 28.124001, "volume": 2038, "typical_volume": 2844.45, "trend": 28.0148, "fair_value": 27.07563, "relative_strength": -3.400662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.396609, "energy": 14.04512, "activity_lines": [ 28.049934, 28.012746, 28.004324, 28.014359 ] }, { "date": "2026-06-05", "close": 28.058001, "volume": 2429, "typical_volume": 2798.15, "trend": 28.018133, "fair_value": 27.082853, "relative_strength": -2.274669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.381737, "energy": 11.048557, "activity_lines": [ 28.059601, 28.029237, 28.006596, 28.017147 ] }, { "date": "2026-06-12", "close": 28.124001, "volume": 408, "typical_volume": 2615.8, "trend": 28.023534, "fair_value": 27.090453, "relative_strength": -1.495459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.45421, "energy": 26.056381, "activity_lines": [ 28.085734, 28.052528, 28.015358, 28.023977 ] }, { "date": "2026-06-19", "close": 28.121, "volume": 0, "typical_volume": 2560.85, "trend": 28.0286, "fair_value": 27.09792, "relative_strength": -2.792634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.590544, "energy": 34.294313, "activity_lines": [ 28.105267, 28.069692, 28.023786, 28.030265 ] }, { "date": "2026-06-26", "close": 28.228001, "volume": 1063, "typical_volume": 2236.4, "trend": 28.035834, "fair_value": 27.10605, "relative_strength": -1.165303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.826656, "energy": 49.210249, "activity_lines": [ 28.149067, 28.102564, 28.042629, 28.043129 ] }, { "date": "2026-07-03", "close": 28.225, "volume": 18, "typical_volume": 2170.6, "trend": 28.043434, "fair_value": 27.114043, "relative_strength": -5.309714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.495786, "energy": 58.083938, "activity_lines": [ 28.1804, 28.131546, 28.060953, 28.055334 ] }, { "date": "2026-07-10", "close": 28.171, "volume": 1163, "typical_volume": 1886.8, "trend": 28.051034, "fair_value": 27.121539, "relative_strength": -2.771673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.690751, "energy": 53.625642, "activity_lines": [ 28.187, 28.146255, 28.073915, 28.063564 ] }, { "date": "2026-07-17", "close": 28.113001, "volume": 520, "typical_volume": 1508.0, "trend": 28.056834, "fair_value": 27.128521, "relative_strength": -2.0332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.564883, "energy": 45.960028, "activity_lines": [ 28.166734, 28.146855, 28.08151, 28.067562 ] }, { "date": "2026-07-24", "close": 28.107, "volume": 350, "typical_volume": 1449.7, "trend": 28.060867, "fair_value": 27.135364, "relative_strength": -3.056186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.499313, "energy": 28.460868, "activity_lines": [ 28.1452, 28.145037, 28.089234, 28.070798 ] }, { "date": "2026-07-31", "close": 28.065001, "volume": 2195, "typical_volume": 1556.95, "trend": 28.064434, "fair_value": 27.14182, "relative_strength": -5.05968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.637168, "energy": 16.061342, "activity_lines": [ 28.110601, 28.132728, 28.092701, 28.071065 ] }, { "date": "2026-08-07", "close": 28.162001, "volume": 3185, "typical_volume": 1702.7, "trend": 28.068567, "fair_value": 27.148855, "relative_strength": -7.104151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.971385, "energy": 18.922123, "activity_lines": [ 28.119201, 28.137892, 28.104882, 28.07736 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }