{ "ticker": { "uuid": "60e8fe4d-fd1a-475b-a6ce-c7ba087656c2", "symbol": "LGCF", "name": "THEMES US CASH FLOW CHAMPIONS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.888, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.439, "architecture_energy": 94.807, "architecture_maturity": 34.266, "architecture_confidence": 66.475, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.73, "upward_expansion": 99.92, "deceleration": 39.02, "rotation_down": 8.74, "downward_expansion": 21.92 }, "activity_lines": [ 37.48334, 36.971782, 36.262925, 35.752432 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.942, "trend_reference": 35.18608, "distance_from_trend": 0.078324, "trend_direction": "Improving", "fair_value": 30.801391, "distance_from_fair_value": 0.231827, "fair_value_direction": "Improving", "relative_strength": -3.312176, "relative_strength_direction": "Improving", "price_momentum": 0.074528, "excess_performance": -0.112926, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078324, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027292, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.231827, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084895, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033122, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092856, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074528, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 22.097691, "read": "Demand-led" } ], "volume": { "latest": 419, "relative_activity": 0.153716, "balance": 22.097691, "dry_up": 0.149773, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.014718, "annualized_volatility": 0.109956, "from_high_reference": -0.000869, "from_low_reference": 0.216734 }, "levels": { "trend_reference": 35.18608, "fair_value_reference": 30.801391, "structural_low": 33.3759, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.019294, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003478, "regime_survival": 0.833333, "best_return": 0.044951, "worst_return": -0.029718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.049712, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015039, "regime_survival": 0.75, "best_return": 0.094079, "worst_return": -0.016379, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.076597, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.069746, "regime_survival": 1.0, "best_return": 0.10049, "worst_return": 0.052704, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.15849, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.155447, "regime_survival": 1.0, "best_return": 0.15849, "worst_return": 0.15849, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.041912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.040553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.010148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.032706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.047935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.094079, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 24.682886, "volume": 719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.96926, "volume": 938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.030009, "volume": 806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.270287, "volume": 2777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.119968, "volume": 2976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.059219, "volume": 960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.522308, "volume": 5967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.488634, "volume": 106279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.622553, "volume": 8568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.940466, "volume": 6749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.308356, "volume": 1103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.414618, "volume": 5720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.725641, "volume": 4249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.042972, "volume": 1448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.5179, "volume": 1198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.006609, "volume": 680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.880453, "volume": 1145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.965434, "volume": 632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.861501, "volume": 975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.011918, "volume": 1179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.672268, "volume": 1004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.259378, "volume": 1901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.618437, "volume": 1397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.94457, "volume": 4249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.172039, "volume": 4745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.968152, "volume": 6605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.794542, "volume": 2734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.263939, "volume": 2521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.309161, "volume": 683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.185722, "volume": 3625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.709172, "volume": 5419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.119082, "volume": 849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.614971, "volume": 1386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.608441, "volume": 8217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.773706, "volume": 1728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.511232, "volume": 22729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.918813, "volume": 22709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.384522, "volume": 1644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.05513, "volume": 696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.564606, "volume": 755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.190533, "volume": 1210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.170348, "volume": 904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.829658, "volume": 1446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.14301, "volume": 1940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.121564, "volume": 617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.446242, "volume": 1362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.321541, "volume": 35518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.599209, "volume": 2678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.27004, "volume": 517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.950893, "volume": 5539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.115866, "volume": 1374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.449278, "volume": 936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.99599, "volume": 682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.211009, "volume": 2202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.620484, "volume": 1017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.780918, "volume": 764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.383564, "volume": 729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.799585, "volume": 1323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.749707, "volume": 1155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.748823, "volume": 2662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.922316, "volume": 6387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.193208, "volume": 3727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.129584, "volume": 2080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.356783, "volume": 2878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.358735, "volume": 12258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.092654, "volume": 5826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.473808, "volume": 644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.161187, "volume": 3705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.968513, "volume": 1831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.559487, "volume": 8860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.860031, "volume": 3236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.811932, "volume": 2070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.641986, "volume": 1223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.533983, "volume": 3692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.731837, "volume": 2680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.777579, "volume": 587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 30.085389, "volume": 49, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 30.559228, "volume": 2089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.423341, "volume": 463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.564138, "volume": 108, "typical_volume": 3219.65, "trend": 30.002031, "fair_value": 28.462411, "relative_strength": -3.196986, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.40637, "energy": 27.901169, "activity_lines": [ 30.40934, 30.17079, 29.793713, 29.893954 ] }, { "date": "2025-06-27", "close": 30.982012, "volume": 357, "typical_volume": 2918.15, "trend": 29.99757, "fair_value": 28.493517, "relative_strength": -5.760618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.400478, "energy": 39.93505, "activity_lines": [ 30.642699, 30.385893, 29.895782, 29.957178 ] }, { "date": "2025-07-04", "close": 31.845155, "volume": 551, "typical_volume": 2759.35, "trend": 30.044099, "fair_value": 28.534391, "relative_strength": -4.616879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.802818, "energy": 76.70957, "activity_lines": [ 31.083476, 30.701168, 30.079771, 30.076377 ] }, { "date": "2025-07-11", "close": 31.63445, "volume": 54, "typical_volume": 2658.05, "trend": 30.098714, "fair_value": 28.571741, "relative_strength": -4.92609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.518589, "energy": 83.005863, "activity_lines": [ 31.336702, 30.922984, 30.240588, 30.178981 ] }, { "date": "2025-07-18", "close": 31.290607, "volume": 2496, "typical_volume": 2638.95, "trend": 30.168034, "fair_value": 28.604108, "relative_strength": -7.030794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.805233, "energy": 78.057546, "activity_lines": [ 31.403631, 31.046055, 30.366255, 30.255877 ] }, { "date": "2025-07-25", "close": 31.666164, "volume": 383, "typical_volume": 2045.2, "trend": 30.236223, "fair_value": 28.640132, "relative_strength": -6.576831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.399667, "energy": 83.076634, "activity_lines": [ 31.537928, 31.205472, 30.528003, 30.352531 ] }, { "date": "2025-08-01", "close": 30.778082, "volume": 21, "typical_volume": 1754.95, "trend": 30.269462, "fair_value": 28.664992, "relative_strength": -6.960994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.924656, "energy": 61.271308, "activity_lines": [ 31.302729, 31.186431, 30.598947, 30.387489 ] }, { "date": "2025-08-08", "close": 31.221485, "volume": 3718, "typical_volume": 1908.65, "trend": 30.330726, "fair_value": 28.694377, "relative_strength": -8.790874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.523051, "energy": 39.082957, "activity_lines": [ 31.228927, 31.229818, 30.708856, 30.44891 ] }, { "date": "2025-08-15", "close": 31.815994, "volume": 565, "typical_volume": 1751.65, "trend": 30.364607, "fair_value": 28.72985, "relative_strength": -7.346345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.010959, "energy": 52.481, "activity_lines": [ 31.394873, 31.360641, 30.871824, 30.544734 ] }, { "date": "2025-08-22", "close": 32.543543, "volume": 488, "typical_volume": 1684.5, "trend": 30.424401, "fair_value": 28.772701, "relative_strength": -4.223659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.479376, "energy": 68.475995, "activity_lines": [ 31.791232, 31.600896, 31.096202, 30.68531 ] }, { "date": "2025-08-29", "close": 32.814238, "volume": 316, "typical_volume": 1257.3, "trend": 30.493248, "fair_value": 28.817607, "relative_strength": -3.019504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.355019, "energy": 92.476235, "activity_lines": [ 32.194293, 31.851819, 31.319813, 30.839493 ] }, { "date": "2025-09-05", "close": 32.347468, "volume": 404, "typical_volume": 1115.7, "trend": 30.540753, "fair_value": 28.856396, "relative_strength": -5.131571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939537, "energy": 86.0168, "activity_lines": [ 32.365226, 31.976963, 31.473947, 30.95912 ] }, { "date": "2025-09-12", "close": 32.813944, "volume": 6762, "typical_volume": 1350.3, "trend": 30.594778, "fair_value": 28.899413, "relative_strength": -5.36413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408461, "energy": 89.456299, "activity_lines": [ 32.587026, 32.162095, 31.651139, 31.105778 ] }, { "date": "2025-09-19", "close": 33.113996, "volume": 30331, "typical_volume": 2805.7, "trend": 30.660925, "fair_value": 28.944731, "relative_strength": -6.350369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.407457, "energy": 88.016689, "activity_lines": [ 32.802679, 32.384168, 31.83785, 31.268308 ] }, { "date": "2025-09-26", "close": 33.377917, "volume": 12284, "typical_volume": 3235.3, "trend": 30.728296, "fair_value": 28.991893, "relative_strength": -5.046733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.121348, "energy": 81.383522, "activity_lines": [ 33.019772, 32.627325, 32.033163, 31.443598 ] }, { "date": "2025-10-03", "close": 33.176049, "volume": 7462, "typical_volume": 3474.4, "trend": 30.822207, "fair_value": 29.035936, "relative_strength": -6.550006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.330735, "energy": 77.028255, "activity_lines": [ 33.11395, 32.795828, 32.190946, 31.601517 ] }, { "date": "2025-10-10", "close": 32.021396, "volume": 5558, "typical_volume": 3722.95, "trend": 30.886498, "fair_value": 29.067035, "relative_strength": -7.494587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.481669, "energy": 57.347885, "activity_lines": [ 32.799124, 32.726941, 32.227123, 31.678884 ] }, { "date": "2025-10-17", "close": 32.22945, "volume": 2854, "typical_volume": 3863.2, "trend": 30.945019, "fair_value": 29.099637, "relative_strength": -8.883182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.720284, "energy": 41.706122, "activity_lines": [ 32.575387, 32.673277, 32.272429, 31.765526 ] }, { "date": "2025-10-24", "close": 32.917332, "volume": 1042, "typical_volume": 3810.85, "trend": 31.036891, "fair_value": 29.138593, "relative_strength": -8.732045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.645541, "energy": 36.307386, "activity_lines": [ 32.619911, 32.726356, 32.373039, 31.892772 ] }, { "date": "2025-10-31", "close": 32.731861, "volume": 7081, "typical_volume": 4141.75, "trend": 31.229002, "fair_value": 29.174889, "relative_strength": -10.725122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.579404, "energy": 27.024986, "activity_lines": [ 32.615722, 32.725688, 32.444755, 32.002125 ] }, { "date": "2025-11-07", "close": 32.850861, "volume": 565, "typical_volume": 4164.6, "trend": 31.405382, "fair_value": 29.211649, "relative_strength": -7.378057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.434826, "energy": 34.95863, "activity_lines": [ 32.694269, 32.743233, 32.516812, 32.106761 ] }, { "date": "2025-11-14", "close": 33.06402, "volume": 222, "typical_volume": 4157.85, "trend": 31.578848, "fair_value": 29.249791, "relative_strength": -6.426444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.372963, "energy": 46.905222, "activity_lines": [ 32.865549, 32.798868, 32.598281, 32.21377 ] }, { "date": "2025-11-21", "close": 32.576926, "volume": 884, "typical_volume": 4174.5, "trend": 31.704348, "fair_value": 29.28241, "relative_strength": -4.669773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.855637, "energy": 37.276614, "activity_lines": [ 32.804956, 32.752912, 32.623445, 32.278162 ] }, { "date": "2025-11-28", "close": 33.450672, "volume": 350, "typical_volume": 4189.3, "trend": 31.831304, "fair_value": 29.322878, "relative_strength": -6.497302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.616239, "energy": 47.754834, "activity_lines": [ 33.012447, 32.870129, 32.728339, 32.390829 ] }, { "date": "2025-12-05", "close": 33.860986, "volume": 2904, "typical_volume": 4209.7, "trend": 31.975537, "fair_value": 29.366514, "relative_strength": -6.167937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.127148, "energy": 62.4521, "activity_lines": [ 33.321153, 33.055826, 32.863661, 32.521776 ] }, { "date": "2025-12-12", "close": 34.218379, "volume": 5322, "typical_volume": 4456.65, "trend": 32.091755, "fair_value": 29.412722, "relative_strength": -3.31016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.67694, "energy": 76.281741, "activity_lines": [ 33.673715, 33.297722, 33.020781, 32.666475 ] }, { "date": "2025-12-19", "close": 34.0413, "volume": 382, "typical_volume": 4474.7, "trend": 32.233879, "fair_value": 29.456388, "relative_strength": -4.298865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.595726, "energy": 80.08331, "activity_lines": [ 33.876083, 33.488469, 33.148883, 32.792252 ] }, { "date": "2025-12-26", "close": 34.422, "volume": 334, "typical_volume": 4305.5, "trend": 32.378433, "fair_value": 29.502796, "relative_strength": -4.354944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.192329, "energy": 83.982152, "activity_lines": [ 34.140199, 33.711709, 33.297703, 32.933421 ] }, { "date": "2026-01-02", "close": 34.1984, "volume": 1538, "typical_volume": 4354.15, "trend": 32.499739, "fair_value": 29.546274, "relative_strength": -3.244546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.768117, "energy": 75.882232, "activity_lines": [ 34.206776, 33.85443, 33.409987, 33.050839 ] }, { "date": "2026-01-09", "close": 34.8134, "volume": 8737, "typical_volume": 4766.6, "trend": 32.646074, "fair_value": 29.594596, "relative_strength": -3.545276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.295019, "energy": 82.015216, "activity_lines": [ 34.428505, 34.085678, 33.569498, 33.200107 ] }, { "date": "2026-01-16", "close": 34.107, "volume": 538, "typical_volume": 4777.7, "trend": 32.76417, "fair_value": 29.635618, "relative_strength": -4.541435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.897025, "energy": 61.585494, "activity_lines": [ 34.351273, 34.150642, 33.650924, 33.29436 ] }, { "date": "2026-01-23", "close": 34.1273, "volume": 1848, "typical_volume": 4849.9, "trend": 32.869013, "fair_value": 29.676083, "relative_strength": -4.595425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.49053, "energy": 50.962387, "activity_lines": [ 34.288233, 34.196459, 33.728127, 33.382304 ] }, { "date": "2026-01-30", "close": 34.4903, "volume": 699, "typical_volume": 4546.75, "trend": 32.957184, "fair_value": 29.719067, "relative_strength": -3.328909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.926376, "energy": 51.219821, "activity_lines": [ 34.34046, 34.288943, 33.831426, 33.486903 ] }, { "date": "2026-02-06", "close": 35.3104, "volume": 400, "typical_volume": 3050.2, "trend": 33.079716, "fair_value": 29.768548, "relative_strength": 1.004652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.821543, "energy": 58.27962, "activity_lines": [ 34.6615, 34.495748, 34.004847, 33.638724 ] }, { "date": "2026-02-13", "close": 34.6728, "volume": 5668, "typical_volume": 2719.4, "trend": 33.192455, "fair_value": 29.811568, "relative_strength": 0.476443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.196987, "energy": 50.343096, "activity_lines": [ 34.695873, 34.552812, 34.107085, 33.741503 ] }, { "date": "2026-02-20", "close": 33.3759, "volume": 979, "typical_volume": 2395.25, "trend": 33.249447, "fair_value": 29.842562, "relative_strength": -4.227031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.559881, "energy": 27.278696, "activity_lines": [ 34.30732, 34.359316, 34.079643, 33.753339 ] }, { "date": "2026-02-27", "close": 34.5989, "volume": 758, "typical_volume": 2155.25, "trend": 33.376807, "fair_value": 29.883565, "relative_strength": -0.30022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.994169, "energy": 31.624788, "activity_lines": [ 34.375173, 34.403502, 34.167726, 33.8404 ] }, { "date": "2026-03-06", "close": 34.2873, "volume": 2602, "typical_volume": 2142.65, "trend": 33.479001, "fair_value": 29.921204, "relative_strength": 0.208282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.82949, "energy": 17.936572, "activity_lines": [ 34.30772, 34.380895, 34.213858, 33.899142 ] }, { "date": "2026-03-13", "close": 33.6424, "volume": 1031, "typical_volume": 2142.1, "trend": 33.539881, "fair_value": 29.952739, "relative_strength": -0.463562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.766175, "energy": 16.767185, "activity_lines": [ 34.038833, 34.243482, 34.188772, 33.909683 ] }, { "date": "2026-03-20", "close": 33.6204, "volume": 1417, "typical_volume": 1858.9, "trend": 33.575776, "fair_value": 29.98356, "relative_strength": 1.667751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.631602, "energy": 9.043698, "activity_lines": [ 33.873813, 34.112178, 34.158138, 33.914878 ] }, { "date": "2026-03-27", "close": 33.9254, "volume": 4159, "typical_volume": 2038.6, "trend": 33.612815, "fair_value": 30.016409, "relative_strength": 6.165421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.238469, "energy": 13.643619, "activity_lines": [ 33.88062, 34.05802, 34.152321, 33.937435 ] }, { "date": "2026-04-03", "close": 34.2518, "volume": 357, "typical_volume": 2045.35, "trend": 33.676293, "fair_value": 30.051412, "relative_strength": 3.27685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.228873, "energy": 13.70843, "activity_lines": [ 33.959593, 34.066509, 34.172473, 33.978659 ] }, { "date": "2026-04-10", "close": 34.2432, "volume": 29, "typical_volume": 2002.6, "trend": 33.723935, "fair_value": 30.085771, "relative_strength": -0.992768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.70086, "energy": 8.912835, "activity_lines": [ 34.05884, 34.071171, 34.186149, 34.015234 ] }, { "date": "2026-04-17", "close": 34.8394, "volume": 4215, "typical_volume": 2195.85, "trend": 33.781448, "fair_value": 30.124418, "relative_strength": -4.832117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.148472, "energy": 27.603824, "activity_lines": [ 34.35976, 34.188725, 34.248672, 34.087199 ] }, { "date": "2026-04-24", "close": 34.6021, "volume": 17, "typical_volume": 2051.5, "trend": 33.822254, "fair_value": 30.160529, "relative_strength": -7.231142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.421132, "energy": 35.73032, "activity_lines": [ 34.50178, 34.271698, 34.281981, 34.140145 ] }, { "date": "2026-05-01", "close": 35.232, "volume": 24, "typical_volume": 1786.6, "trend": 33.890786, "fair_value": 30.2011, "relative_strength": -6.706672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.280941, "energy": 59.768018, "activity_lines": [ 34.78832, 34.470484, 34.371752, 34.231096 ] }, { "date": "2026-05-08", "close": 34.6794, "volume": 32711, "typical_volume": 3403.05, "trend": 33.979386, "fair_value": 30.236642, "relative_strength": -12.597806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.461065, "energy": 55.011769, "activity_lines": [ 34.803553, 34.535049, 34.404068, 34.281974 ] }, { "date": "2026-05-15", "close": 34.9867, "volume": 6005, "typical_volume": 3686.6, "trend": 34.071295, "fair_value": 30.274044, "relative_strength": -11.237547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027949, "energy": 54.435107, "activity_lines": [ 34.892713, 34.654024, 34.462612, 34.346962 ] }, { "date": "2026-05-22", "close": 35.6989, "volume": 662, "typical_volume": 3642.8, "trend": 34.164014, "fair_value": 30.316426, "relative_strength": -10.239925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.272883, "energy": 71.095779, "activity_lines": [ 35.169707, 34.889773, 34.586295, 34.451969 ] }, { "date": "2026-05-29", "close": 35.35, "volume": 494, "typical_volume": 3230.65, "trend": 34.251285, "fair_value": 30.355446, "relative_strength": -13.308112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.572274, "energy": 67.34698, "activity_lines": [ 35.2731, 35.024695, 34.669605, 34.528484 ] }, { "date": "2026-06-05", "close": 35.5869, "volume": 1409, "typical_volume": 3274.2, "trend": 34.342486, "fair_value": 30.395688, "relative_strength": -8.375118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.637696, "energy": 74.761024, "activity_lines": [ 35.4056, 35.171242, 34.772921, 34.614653 ] }, { "date": "2026-06-12", "close": 35.7994, "volume": 406, "typical_volume": 3202.1, "trend": 34.433665, "fair_value": 30.436938, "relative_strength": -9.645869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861669, "energy": 78.462906, "activity_lines": [ 35.585273, 35.326216, 34.889428, 34.708648 ] }, { "date": "2026-06-19", "close": 35.4245, "volume": 69, "typical_volume": 3170.6, "trend": 34.528585, "fair_value": 30.474722, "relative_strength": -12.601374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.119643, "energy": 62.954099, "activity_lines": [ 35.565313, 35.384889, 34.962268, 34.772572 ] }, { "date": "2026-06-26", "close": 35.9113, "volume": 86, "typical_volume": 3154.9, "trend": 34.610605, "fair_value": 30.515599, "relative_strength": -7.033623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.102113, "energy": 63.421775, "activity_lines": [ 35.678433, 35.510593, 35.077021, 34.86178 ] }, { "date": "2026-07-03", "close": 36.3246, "volume": 1466, "typical_volume": 2944.8, "trend": 34.692726, "fair_value": 30.55895, "relative_strength": -6.552724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.003499, "energy": 71.002875, "activity_lines": [ 35.91516, 35.691953, 35.228275, 34.97236 ] }, { "date": "2026-07-10", "close": 36.6482, "volume": 774, "typical_volume": 2934.55, "trend": 34.77372, "fair_value": 30.604055, "relative_strength": -7.17609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.360918, "energy": 78.873868, "activity_lines": [ 36.19478, 35.900831, 35.402482, 35.09852 ] }, { "date": "2026-07-17", "close": 37.2229, "volume": 389, "typical_volume": 2916.1, "trend": 34.879773, "fair_value": 30.652723, "relative_strength": -1.544057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.521047, "energy": 93.257792, "activity_lines": [ 36.595213, 36.188451, 35.61584, 35.256531 ] }, { "date": "2026-07-24", "close": 37.2779, "volume": 650, "typical_volume": 2818.5, "trend": 34.97497, "fair_value": 30.701082, "relative_strength": 0.25898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.632022, "energy": 91.990964, "activity_lines": [ 36.91908, 36.439825, 35.821941, 35.411249 ] }, { "date": "2026-07-31", "close": 37.4031, "volume": 175, "typical_volume": 2775.7, "trend": 35.081793, "fair_value": 30.749647, "relative_strength": 0.095777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.469518, "energy": 91.639239, "activity_lines": [ 37.16112, 36.672305, 36.025725, 35.567903 ] }, { "date": "2026-08-07", "close": 37.942, "volume": 419, "typical_volume": 2725.8, "trend": 35.18608, "fair_value": 30.801391, "relative_strength": -3.312176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.439303, "energy": 94.806815, "activity_lines": [ 37.48334, 36.971782, 36.262925, 35.752432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }