{ "ticker": { "uuid": "60ea3236-f3e6-4448-916d-f4e91e70e283", "symbol": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.562, "architecture_energy": 55.992, "architecture_maturity": 77.834, "architecture_confidence": 82.617, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 57.25, "upward_expansion": 82.08, "deceleration": 67.71, "rotation_down": 23.81, "downward_expansion": 8.75 }, "activity_lines": [ 133.756, 131.527273, 123.419952, 115.217376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 136.62, "trend_reference": 105.337, "distance_from_trend": 0.29698, "trend_direction": "Improving", "fair_value": 107.162724, "distance_from_fair_value": 0.274884, "fair_value_direction": "Improving", "relative_strength": 25.428411, "relative_strength_direction": "Improving", "price_momentum": 0.592122, "excess_performance": 0.404668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.29698, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274884, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297846, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.254284, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.308872, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.592122, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.459209, "read": "Demand-led" } ], "volume": { "latest": 4728860, "relative_activity": 0.827029, "balance": 2.459209, "dry_up": 0.902745, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.084634, "annualized_volatility": 0.492392, "from_high_reference": -0.032984, "from_low_reference": 0.866266 }, "levels": { "trend_reference": 105.337, "fair_value_reference": 107.162724, "structural_low": 75.13, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.079359, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.065298, "regime_survival": 0.73913, "best_return": 0.321682, "worst_return": -0.25941, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.06695, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.010616, "regime_survival": 0.625, "best_return": 0.689458, "worst_return": -0.125576, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.148666, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.070204, "regime_survival": 0.25, "best_return": 0.722184, "worst_return": -0.304763, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.090525, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.302116, "regime_survival": 0.0, "best_return": 0.197326, "worst_return": -0.50359, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.059927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.134133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": -0.065001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.094906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.030273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-09", "tenure": "Extended", "return": 0.033519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.173713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-12-05", "tenure": "Established", "return": 0.192185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.01913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.044623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.16556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.12314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.265479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.335223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 94.8, "volume": 10689231, "typical_volume": 9081203.3, "trend": 117.132667, "fair_value": 96.386346, "relative_strength": -22.548617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.203214, "energy": 73.013998, "activity_lines": [ 102.212, 107.702545, 110.740476, 113.792581 ] }, { "date": "2023-08-25", "close": 95.56, "volume": 7707770, "typical_volume": 9251818.45, "trend": 116.274, "fair_value": 96.735192, "relative_strength": -23.233736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.19963, "energy": 75.808552, "activity_lines": [ 98.582, 105.129455, 108.90819, 112.400796 ] }, { "date": "2023-09-01", "close": 99.86, "volume": 4921729, "typical_volume": 9222406.35, "trend": 115.536667, "fair_value": 97.126923, "relative_strength": -22.758886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.560282, "energy": 73.321855, "activity_lines": [ 98.202, 103.599818, 107.610667, 111.341828 ] }, { "date": "2023-09-08", "close": 93.37, "volume": 5122146, "typical_volume": 9087554.4, "trend": 114.805667, "fair_value": 97.456282, "relative_strength": -26.75094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.547256, "energy": 76.741638, "activity_lines": [ 96.210667, 101.002, 105.859048, 109.91172 ] }, { "date": "2023-09-15", "close": 87.99, "volume": 8339781, "typical_volume": 8551049.85, "trend": 113.356333, "fair_value": 97.752564, "relative_strength": -30.533548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.288771, "energy": 76.189106, "activity_lines": [ 93.262, 97.772727, 103.851286, 108.181677 ] }, { "date": "2023-09-22", "close": 86.45, "volume": 5908862, "typical_volume": 8409352.75, "trend": 112.159333, "fair_value": 98.033526, "relative_strength": -29.383165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.35004, "energy": 73.966072, "activity_lines": [ 90.64, 94.707818, 101.866762, 106.445785 ] }, { "date": "2023-09-29", "close": 88.23, "volume": 6141415, "typical_volume": 8451513.55, "trend": 110.915667, "fair_value": 98.304359, "relative_strength": -27.951406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.799977, "energy": 72.674933, "activity_lines": [ 89.168, 92.65, 100.185238, 104.901957 ] }, { "date": "2023-10-06", "close": 84.82, "volume": 6159017, "typical_volume": 8356588.8, "trend": 109.899, "fair_value": 98.542692, "relative_strength": -31.749198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.322209, "energy": 72.415228, "activity_lines": [ 87.048, 90.600909, 98.308333, 103.218366 ] }, { "date": "2023-10-13", "close": 82.73, "volume": 5589399, "typical_volume": 8174160.6, "trend": 108.659333, "fair_value": 98.745577, "relative_strength": -33.262395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.371359, "energy": 76.84811, "activity_lines": [ 85.234, 88.595818, 96.347524, 101.465527 ] }, { "date": "2023-10-20", "close": 85.56, "volume": 7004243, "typical_volume": 8121570.25, "trend": 107.566333, "fair_value": 98.957179, "relative_strength": -28.727853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.936463, "energy": 63.441844, "activity_lines": [ 85.072667, 87.526727, 94.770571, 99.975247 ] }, { "date": "2023-10-27", "close": 85.98, "volume": 6089133, "typical_volume": 8044067.5, "trend": 106.217667, "fair_value": 99.172885, "relative_strength": -26.417265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.153626, "energy": 71.321348, "activity_lines": [ 85.213333, 86.807273, 93.35019, 98.582581 ] }, { "date": "2023-11-03", "close": 83.93, "volume": 13879576, "typical_volume": 8374681.1, "trend": 104.953333, "fair_value": 99.336987, "relative_strength": -32.17522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.791316, "energy": 54.189212, "activity_lines": [ 84.702, 85.875455, 91.878429, 97.144667 ] }, { "date": "2023-11-10", "close": 79.69, "volume": 6660514, "typical_volume": 8013172.6, "trend": 103.133, "fair_value": 99.483141, "relative_strength": -37.003823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.585389, "energy": 56.403436, "activity_lines": [ 83.064, 84.384182, 90.126762, 95.514774 ] }, { "date": "2023-11-17", "close": 91.18, "volume": 8073615, "typical_volume": 8064393.35, "trend": 101.266333, "fair_value": 99.674872, "relative_strength": -28.848526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.726934, "energy": 38.705775, "activity_lines": [ 85.598, 85.348727, 89.594714, 94.743613 ] }, { "date": "2023-11-24", "close": 94.59, "volume": 3736715, "typical_volume": 7956192.35, "trend": 100.297, "fair_value": 99.900064, "relative_strength": -26.460857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.108047, "energy": 26.543606, "activity_lines": [ 88.705333, 86.973091, 89.488667, 94.312882 ] }, { "date": "2023-12-01", "close": 106.56, "volume": 10107602, "typical_volume": 8053230.2, "trend": 100.033, "fair_value": 100.173141, "relative_strength": -16.836339, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.92523, "energy": 19.434812, "activity_lines": [ 95.200667, 90.653818, 90.607571, 94.716946 ] }, { "date": "2023-12-08", "close": 103.74, "volume": 5819538, "typical_volume": 8024510.05, "trend": 99.644333, "fair_value": 100.438077, "relative_strength": -19.148456, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.692024, "energy": 31.919765, "activity_lines": [ 99.384, 93.456182, 91.541143, 94.956108 ] }, { "date": "2023-12-15", "close": 107.11, "volume": 5418239, "typical_volume": 7268257.25, "trend": 99.581333, "fair_value": 100.711987, "relative_strength": -18.830909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.547223, "energy": 49.485822, "activity_lines": [ 103.37, 96.589273, 92.886476, 95.437763 ] }, { "date": "2023-12-22", "close": 98.18, "volume": 7352708, "typical_volume": 7085250.15, "trend": 99.296, "fair_value": 100.939487, "relative_strength": -25.652761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.851578, "energy": 43.239405, "activity_lines": [ 102.551333, 97.693455, 93.386238, 95.347355 ] }, { "date": "2023-12-29", "close": 93.41, "volume": 5227843, "typical_volume": 6997453.8, "trend": 98.741667, "fair_value": 101.136603, "relative_strength": -28.72809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.220734, "energy": 33.098938, "activity_lines": [ 99.676, 97.649455, 93.468524, 94.967613 ] }, { "date": "2024-01-05", "close": 86.455, "volume": 8862863, "typical_volume": 6906135.4, "trend": 97.7505, "fair_value": 101.262724, "relative_strength": -31.090466, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.054686, "energy": 18.446677, "activity_lines": [ 94.561, 96.198182, 92.922619, 94.174925 ] }, { "date": "2024-01-12", "close": 103.39, "volume": 15515202, "typical_volume": 7296507.0, "trend": 97.531833, "fair_value": 101.443494, "relative_strength": -19.194597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.749047, "energy": 10.940726, "activity_lines": [ 96.431333, 97.817364, 94.02931, 94.538763 ] }, { "date": "2024-01-19", "close": 101.35, "volume": 4761859, "typical_volume": 7288513.5, "trend": 97.3765, "fair_value": 101.623045, "relative_strength": -22.036815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.923514, "energy": 10.577237, "activity_lines": [ 97.645, 98.711818, 94.904429, 94.785097 ] }, { "date": "2024-01-26", "close": 102.96, "volume": 6788670, "typical_volume": 7371839.7, "trend": 97.0605, "fair_value": 101.834199, "relative_strength": -20.450245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.421949, "energy": 17.702062, "activity_lines": [ 99.779333, 99.505182, 95.925786, 95.145323 ] }, { "date": "2024-02-02", "close": 98.18, "volume": 7431707, "typical_volume": 7326436.0, "trend": 96.5855, "fair_value": 101.979455, "relative_strength": -24.240936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.56043, "energy": 29.99363, "activity_lines": [ 100.001667, 99.215273, 96.446238, 95.217548 ] }, { "date": "2024-02-09", "close": 107.54, "volume": 5347253, "typical_volume": 7298355.55, "trend": 96.0355, "fair_value": 102.145032, "relative_strength": -17.805535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.037934, "energy": 44.502312, "activity_lines": [ 103.026, 100.561909, 97.809595, 95.92429 ] }, { "date": "2024-02-16", "close": 118.98, "volume": 11610275, "typical_volume": 7571798.55, "trend": 95.907833, "fair_value": 102.379712, "relative_strength": -6.715025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.614695, "energy": 73.802833, "activity_lines": [ 108.458, 103.970727, 100.162048, 97.404581 ] }, { "date": "2024-02-23", "close": 118.31, "volume": 4507924, "typical_volume": 7489243.9, "trend": 96.246833, "fair_value": 102.646314, "relative_strength": -7.652201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.723406, "energy": 77.329736, "activity_lines": [ 112.627333, 106.980636, 102.304262, 98.849882 ] }, { "date": "2024-03-01", "close": 124.81, "volume": 5812516, "typical_volume": 7500399.75, "trend": 96.876833, "fair_value": 102.963686, "relative_strength": -3.613464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.644665, "energy": 87.418245, "activity_lines": [ 117.832667, 110.968727, 104.906048, 100.692667 ] }, { "date": "2024-03-08", "close": 125.04, "volume": 5166130, "typical_volume": 7408494.1, "trend": 97.691833, "fair_value": 103.241955, "relative_strength": -1.217596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.593374, "energy": 87.485808, "activity_lines": [ 121.658, 114.514455, 107.329357, 102.509645 ] }, { "date": "2024-03-15", "close": 128.17, "volume": 6103534, "typical_volume": 7409214.15, "trend": 98.804167, "fair_value": 103.568622, "relative_strength": 3.133423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.35455, "energy": 89.120403, "activity_lines": [ 124.736, 118.054182, 109.862762, 104.475978 ] }, { "date": "2024-03-22", "close": 141.62, "volume": 6987796, "typical_volume": 7064625.15, "trend": 100.3395, "fair_value": 103.960096, "relative_strength": 11.121667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.590795, "energy": 94.759232, "activity_lines": [ 130.922, 123.280909, 113.476214, 107.23829 ] }, { "date": "2024-03-29", "close": 143.8, "volume": 3909999, "typical_volume": 6927099.4, "trend": 101.804167, "fair_value": 104.371891, "relative_strength": 13.992963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.138812, "energy": 93.154481, "activity_lines": [ 136.325333, 128.208909, 117.022571, 110.042194 ] }, { "date": "2024-04-05", "close": 134.09, "volume": 5330560, "typical_volume": 6789946.65, "trend": 103.1615, "fair_value": 104.709071, "relative_strength": 7.742683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.569525, "energy": 82.218003, "activity_lines": [ 136.792667, 130.599636, 119.338881, 112.125151 ] }, { "date": "2024-04-12", "close": 125.54, "volume": 5276944, "typical_volume": 6866958.1, "trend": 104.413167, "fair_value": 105.007147, "relative_strength": 2.339816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.585833, "energy": 65.205107, "activity_lines": [ 133.791333, 130.869818, 120.636571, 113.568925 ] }, { "date": "2024-04-19", "close": 120.54, "volume": 5229745, "typical_volume": 6623065.25, "trend": 105.5495, "fair_value": 105.240417, "relative_strength": 5.141809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.629708, "energy": 46.035455, "activity_lines": [ 129.09, 129.733455, 121.31069, 114.609366 ] }, { "date": "2024-04-26", "close": 125.4, "volume": 4763871, "typical_volume": 6570281.9, "trend": 106.7885, "fair_value": 105.402468, "relative_strength": 5.931604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.130475, "energy": 28.854256, "activity_lines": [ 126.517333, 129.244364, 122.381095, 115.890043 ] }, { "date": "2024-05-03", "close": 124.28, "volume": 4816435, "typical_volume": 6540191.7, "trend": 108.103833, "fair_value": 105.500929, "relative_strength": 4.428418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.015244, "energy": 27.297115, "activity_lines": [ 124.652667, 128.434909, 123.24169, 117.018527 ] }, { "date": "2024-05-10", "close": 143.27, "volume": 11502190, "typical_volume": 6747665.8, "trend": 110.121833, "fair_value": 105.765609, "relative_strength": 18.87185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.589078, "energy": 38.440206, "activity_lines": [ 130.419333, 130.969636, 125.829095, 119.287312 ] }, { "date": "2024-05-17", "close": 140.95, "volume": 5309725, "typical_volume": 6751759.9, "trend": 111.968167, "fair_value": 106.03766, "relative_strength": 14.549582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.576481, "energy": 53.515753, "activity_lines": [ 134.800667, 132.746909, 127.980833, 121.276226 ] }, { "date": "2024-05-24", "close": 148.92, "volume": 5248618, "typical_volume": 6571047.65, "trend": 114.066167, "fair_value": 106.343301, "relative_strength": 19.249651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.948784, "energy": 77.18229, "activity_lines": [ 140.811333, 135.684, 130.665238, 123.660215 ] }, { "date": "2024-05-31", "close": 155.64, "volume": 4430686, "typical_volume": 6016821.85, "trend": 116.4565, "fair_value": 106.680609, "relative_strength": 26.33899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.686013, "energy": 90.440732, "activity_lines": [ 147.17, 139.465636, 133.69219, 126.342398 ] }, { "date": "2024-06-07", "close": 147.0, "volume": 5006912, "typical_volume": 6029074.5, "trend": 118.700167, "fair_value": 106.926506, "relative_strength": 16.269795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.98333, "energy": 81.360579, "activity_lines": [ 148.632667, 141.421455, 135.647476, 128.312946 ] }, { "date": "2024-06-14", "close": 156.98, "volume": 5907371, "typical_volume": 5985009.55, "trend": 120.8935, "fair_value": 107.262917, "relative_strength": 19.732413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.853972, "energy": 81.110894, "activity_lines": [ 151.907333, 145.133636, 138.335857, 130.782613 ] }, { "date": "2024-06-21", "close": 154.74, "volume": 5343416, "typical_volume": 5880595.0, "trend": 122.8985, "fair_value": 107.521442, "relative_strength": 17.546767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.64881, "energy": 68.524911, "activity_lines": [ 153.521333, 148.022364, 140.553667, 132.966258 ] }, { "date": "2024-06-28", "close": 145.94, "volume": 6867683, "typical_volume": 5956616.5, "trend": 124.211167, "fair_value": 107.708237, "relative_strength": 10.945761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.582898, "energy": 51.25786, "activity_lines": [ 151.282667, 148.780182, 141.664048, 134.452806 ] }, { "date": "2024-07-05", "close": 143.54, "volume": 4135689, "typical_volume": 5582887.2, "trend": 125.537833, "fair_value": 107.878365, "relative_strength": 5.517756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.790795, "energy": 40.963602, "activity_lines": [ 148.442667, 148.639818, 142.363, 135.699828 ] }, { "date": "2024-07-12", "close": 139.24, "volume": 6164852, "typical_volume": 5665733.6, "trend": 126.608833, "fair_value": 108.051314, "relative_strength": 2.981292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.885954, "energy": 27.150237, "activity_lines": [ 144.976, 147.387818, 142.535476, 136.583839 ] }, { "date": "2024-07-19", "close": 133.5, "volume": 6514177, "typical_volume": 5700816.65, "trend": 127.786167, "fair_value": 108.065481, "relative_strength": 3.154531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.506775, "energy": 21.787351, "activity_lines": [ 140.113333, 144.820182, 142.061619, 137.02843 ] }, { "date": "2024-07-26", "close": 130.5, "volume": 7777180, "typical_volume": 5831369.15, "trend": 129.0225, "fair_value": 108.031442, "relative_strength": 3.524007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.628728, "energy": 20.302021, "activity_lines": [ 135.816, 141.884727, 141.260667, 137.203516 ] }, { "date": "2024-08-02", "close": 123.31, "volume": 12556341, "typical_volume": 6154009.5, "trend": 130.251, "fair_value": 107.919263, "relative_strength": 1.004554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.205694, "energy": 28.355248, "activity_lines": [ 130.738, 137.832, 139.748952, 136.834968 ] }, { "date": "2024-08-09", "close": 132.27, "volume": 6212619, "typical_volume": 6115250.65, "trend": 131.213667, "fair_value": 107.827468, "relative_strength": 7.814048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.877174, "energy": 29.582176, "activity_lines": [ 130.155333, 135.874, 139.113714, 136.965226 ] }, { "date": "2024-08-16", "close": 136.05, "volume": 5169368, "typical_volume": 6178219.1, "trend": 132.370333, "fair_value": 107.789776, "relative_strength": 5.000352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.787873, "energy": 23.90888, "activity_lines": [ 131.584, 135.028182, 138.883, 137.277247 ] }, { "date": "2024-08-23", "close": 144.69, "volume": 5386086, "typical_volume": 6180995.4, "trend": 133.761333, "fair_value": 107.780801, "relative_strength": 10.223864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.459749, "energy": 16.80429, "activity_lines": [ 136.105333, 135.952364, 139.512048, 138.072065 ] }, { "date": "2024-08-30", "close": 146.17, "volume": 3877855, "typical_volume": 6111040.95, "trend": 135.361, "fair_value": 107.82234, "relative_strength": 11.903794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.80861, "energy": 23.841071, "activity_lines": [ 140.374, 137.369091, 140.231571, 138.872624 ] }, { "date": "2024-09-06", "close": 129.82, "volume": 3320377, "typical_volume": 6015572.55, "trend": 136.103667, "fair_value": 107.730737, "relative_strength": 5.222782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.468019, "energy": 9.284805, "activity_lines": [ 138.148, 135.968909, 139.295714, 138.51514 ] }, { "date": "2024-09-13", "close": 128.77, "volume": 4745292, "typical_volume": 6014643.6, "trend": 136.43, "fair_value": 107.561442, "relative_strength": -1.699693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.51331, "energy": 7.132286, "activity_lines": [ 135.138, 134.670909, 138.215667, 138.042 ] }, { "date": "2024-09-20", "close": 139.05, "volume": 6185176, "typical_volume": 6083080.65, "trend": 137.121333, "fair_value": 107.450865, "relative_strength": 4.255624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.316911, "energy": 3.777558, "activity_lines": [ 135.788, 135.510545, 138.098619, 138.211032 ] }, { "date": "2024-09-27", "close": 144.31, "volume": 5217414, "typical_volume": 5768841.85, "trend": 137.771333, "fair_value": 107.47125, "relative_strength": 6.731534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.903471, "energy": 7.652116, "activity_lines": [ 137.991333, 137.31, 138.41219, 138.674817 ] }, { "date": "2024-10-04", "close": 141.93, "volume": 4290506, "typical_volume": 5717880.9, "trend": 138.334333, "fair_value": 107.54516, "relative_strength": 4.435817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.042929, "energy": 12.302595, "activity_lines": [ 139.426667, 138.480182, 138.494143, 138.943118 ] }, { "date": "2024-10-11", "close": 139.55, "volume": 3827105, "typical_volume": 5646805.25, "trend": 138.713667, "fair_value": 107.560288, "relative_strength": 1.045433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.970006, "energy": 13.256957, "activity_lines": [ 140.351333, 139.009818, 138.344762, 139.021548 ] }, { "date": "2024-10-18", "close": 139.4, "volume": 5002280, "typical_volume": 5675384.95, "trend": 138.639667, "fair_value": 107.493878, "relative_strength": 0.441266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.34996, "energy": 13.303414, "activity_lines": [ 140.577333, 139.216909, 138.225714, 139.065828 ] }, { "date": "2024-10-25", "close": 133.75, "volume": 5166682, "typical_volume": 5683373.45, "trend": 138.304667, "fair_value": 107.316314, "relative_strength": -3.922319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.937412, "energy": 2.865072, "activity_lines": [ 138.211333, 138.267091, 137.645905, 138.750366 ] }, { "date": "2024-11-01", "close": 106.21, "volume": 19319352, "typical_volume": 6353972.5, "trend": 137.375333, "fair_value": 106.842212, "relative_strength": -22.407103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.288071, "energy": 63.591637, "activity_lines": [ 127.018667, 132.351818, 134.506333, 136.679742 ] }, { "date": "2024-11-08", "close": 101.3, "volume": 8880680, "typical_volume": 6530835.7, "trend": 136.567333, "fair_value": 106.334071, "relative_strength": -29.766599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.357644, "energy": 82.505533, "activity_lines": [ 116.729333, 126.243455, 131.140905, 134.352301 ] }, { "date": "2024-11-15", "close": 97.78, "volume": 7563642, "typical_volume": 6565633.65, "trend": 135.808667, "fair_value": 105.835865, "relative_strength": -29.611041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.497631, "energy": 90.190843, "activity_lines": [ 107.975333, 120.310909, 127.694714, 131.849892 ] }, { "date": "2024-11-22", "close": 106.08, "volume": 7349477, "typical_volume": 6726323.05, "trend": 135.164667, "fair_value": 105.438686, "relative_strength": -24.848491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.109394, "energy": 85.452427, "activity_lines": [ 104.772667, 116.47, 125.268333, 129.931914 ] }, { "date": "2024-11-29", "close": 105.6, "volume": 5964824, "typical_volume": 6716321.65, "trend": 134.542, "fair_value": 105.074712, "relative_strength": -25.418897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.801833, "energy": 84.271528, "activity_lines": [ 103.631333, 112.954364, 122.974619, 128.024516 ] }, { "date": "2024-12-06", "close": 109.75, "volume": 6238298, "typical_volume": 6702527.7, "trend": 133.424667, "fair_value": 104.760929, "relative_strength": -24.650561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.255029, "energy": 73.42493, "activity_lines": [ 105.75, 110.801455, 121.236333, 126.425032 ] }, { "date": "2024-12-13", "close": 111.72, "volume": 6203578, "typical_volume": 6623847.6, "trend": 132.450333, "fair_value": 104.604519, "relative_strength": -23.588931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.758517, "energy": 49.072072, "activity_lines": [ 108.289333, 109.635091, 119.798762, 125.024731 ] }, { "date": "2024-12-20", "close": 111.86, "volume": 8389007, "typical_volume": 6415480.9, "trend": 131.215, "fair_value": 104.529712, "relative_strength": -21.600512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.734383, "energy": 38.68874, "activity_lines": [ 110.180667, 109.043455, 118.463952, 123.696323 ] }, { "date": "2024-12-27", "close": 110.72, "volume": 3748730, "typical_volume": 6292286.45, "trend": 129.717667, "fair_value": 104.417532, "relative_strength": -23.007003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.252662, "energy": 33.571542, "activity_lines": [ 110.753333, 108.748, 117.075095, 122.374065 ] }, { "date": "2025-01-03", "close": 110.8, "volume": 3627878, "typical_volume": 6215211.95, "trend": 128.511, "fair_value": 104.322019, "relative_strength": -22.329973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.143692, "energy": 31.290813, "activity_lines": [ 111.043333, 108.988545, 115.796476, 121.15357 ] }, { "date": "2025-01-10", "close": 110.04, "volume": 3698842, "typical_volume": 6130849.75, "trend": 126.946333, "fair_value": 104.241891, "relative_strength": -20.92604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.479805, "energy": 30.088083, "activity_lines": [ 110.733333, 109.508182, 114.565714, 119.961892 ] }, { "date": "2025-01-17", "close": 99.97, "volume": 6778152, "typical_volume": 6275864.6, "trend": 125.120667, "fair_value": 104.227981, "relative_strength": -29.917826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.657082, "energy": 45.89036, "activity_lines": [ 107.047333, 108.127273, 112.540905, 118.221484 ] }, { "date": "2025-01-24", "close": 103.59, "volume": 5266135, "typical_volume": 6373152.5, "trend": 123.709, "fair_value": 104.273365, "relative_strength": -28.215575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.478316, "energy": 45.243773, "activity_lines": [ 105.351333, 107.428727, 111.080857, 116.832409 ] }, { "date": "2025-01-31", "close": 102.07, "volume": 5436259, "typical_volume": 6407700.85, "trend": 122.326667, "fair_value": 104.288301, "relative_strength": -28.098357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.248267, "energy": 68.043246, "activity_lines": [ 103.7, 106.348182, 109.600952, 115.436344 ] }, { "date": "2025-02-07", "close": 93.37, "volume": 8576055, "typical_volume": 6527244.8, "trend": 120.797667, "fair_value": 104.25734, "relative_strength": -33.984065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.441604, "energy": 85.432991, "activity_lines": [ 99.725333, 103.758727, 107.419619, 113.568172 ] }, { "date": "2025-02-14", "close": 108.43, "volume": 18988440, "typical_volume": 7215796.1, "trend": 119.962, "fair_value": 104.444327, "relative_strength": -25.098431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.516145, "energy": 51.78485, "activity_lines": [ 101.932667, 104.129818, 106.890095, 112.770258 ] }, { "date": "2025-02-21", "close": 107.6, "volume": 7372819, "typical_volume": 7369911.75, "trend": 119.198667, "fair_value": 104.598045, "relative_strength": -23.595336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.403675, "energy": 40.406226, "activity_lines": [ 103.970667, 104.374, 106.452381, 111.97271 ] }, { "date": "2025-02-28", "close": 99.57, "volume": 7392819, "typical_volume": 7548197.45, "trend": 118.407333, "fair_value": 104.776506, "relative_strength": -26.351425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.903358, "energy": 42.00937, "activity_lines": [ 102.823333, 103.233091, 105.413381, 110.706344 ] }, { "date": "2025-03-07", "close": 99.84, "volume": 8934014, "typical_volume": 7744784.15, "trend": 117.326333, "fair_value": 104.966891, "relative_strength": -23.228739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.900482, "energy": 33.693155, "activity_lines": [ 102.034, 102.364727, 104.590476, 109.508452 ] }, { "date": "2025-03-14", "close": 98.6, "volume": 8065906, "typical_volume": 7889745.35, "trend": 116.078, "fair_value": 105.066122, "relative_strength": -21.74379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.339107, "energy": 38.515175, "activity_lines": [ 100.98, 101.468727, 103.837857, 108.300301 ] }, { "date": "2025-03-21", "close": 104.59, "volume": 9641583, "typical_volume": 7405856.9, "trend": 114.741333, "fair_value": 105.236314, "relative_strength": -16.575244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.220018, "energy": 34.309931, "activity_lines": [ 101.574, 101.883636, 103.823095, 107.55914 ] }, { "date": "2025-03-28", "close": 105.99, "volume": 7817895, "typical_volume": 7352717.65, "trend": 113.402, "fair_value": 105.430288, "relative_strength": -12.798419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.496242, "energy": 22.523675, "activity_lines": [ 102.890667, 102.652182, 103.949381, 106.994538 ] }, { "date": "2025-04-04", "close": 100.65, "volume": 14250554, "typical_volume": 7687063.25, "trend": 112.429667, "fair_value": 105.614712, "relative_strength": -7.659869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.873917, "energy": 20.851792, "activity_lines": [ 102.534667, 102.340364, 103.544762, 106.171828 ] }, { "date": "2025-04-11", "close": 92.56, "volume": 13055551, "typical_volume": 7972366.95, "trend": 111.222667, "fair_value": 105.744455, "relative_strength": -20.510815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.459789, "energy": 31.6676, "activity_lines": [ 99.41, 100.611091, 102.356, 104.889914 ] }, { "date": "2025-04-18", "close": 90.72, "volume": 6150653, "typical_volume": 7981658.4, "trend": 109.611667, "fair_value": 105.869712, "relative_strength": -19.752941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.38627, "energy": 39.280113, "activity_lines": [ 96.157333, 98.720182, 101.056381, 103.567161 ] }, { "date": "2025-04-25", "close": 97.68, "volume": 7613479, "typical_volume": 8050417.45, "trend": 108.057333, "fair_value": 106.070032, "relative_strength": -18.269002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.749116, "energy": 42.242757, "activity_lines": [ 95.75, 98.142909, 100.490476, 102.797376 ] }, { "date": "2025-05-02", "close": 97.49, "volume": 6600117, "typical_volume": 8070244.4, "trend": 106.576, "fair_value": 106.304776, "relative_strength": -20.613681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.252524, "energy": 43.493501, "activity_lines": [ 95.74, 97.726545, 99.963952, 102.115613 ] }, { "date": "2025-05-09", "close": 109.77, "volume": 12609699, "typical_volume": 8281279.0, "trend": 105.583333, "fair_value": 106.634455, "relative_strength": -9.758031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.794785, "energy": 11.302631, "activity_lines": [ 100.39, 99.726727, 100.674714, 102.321677 ] }, { "date": "2025-05-16", "close": 117.55, "volume": 8941048, "typical_volume": 8540894.9, "trend": 104.855, "fair_value": 107.041763, "relative_strength": -8.955624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.744922, "energy": 24.523072, "activity_lines": [ 107.025333, 102.956, 102.136381, 103.09372 ] }, { "date": "2025-05-23", "close": 108.29, "volume": 7616494, "typical_volume": 8740325.7, "trend": 104.006333, "fair_value": 107.376058, "relative_strength": -13.335879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.271951, "energy": 23.039566, "activity_lines": [ 108.908, 104.179636, 102.683619, 103.315333 ] }, { "date": "2025-05-30", "close": 102.0, "volume": 5221529, "typical_volume": 8816460.05, "trend": 103.866, "fair_value": 107.639904, "relative_strength": -18.963226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.845056, "energy": 20.967259, "activity_lines": [ 107.522667, 104.083455, 102.643762, 103.185892 ] }, { "date": "2025-06-06", "close": 101.46, "volume": 7154453, "typical_volume": 8835275.1, "trend": 103.871333, "fair_value": 107.945288, "relative_strength": -20.226808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.700086, "energy": 15.008133, "activity_lines": [ 105.669333, 103.936182, 102.590762, 103.030667 ] }, { "date": "2025-06-13", "close": 97.49, "volume": 6734704, "typical_volume": 8908703.55, "trend": 103.861667, "fair_value": 108.267596, "relative_strength": -22.014238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.347413, "energy": 18.017341, "activity_lines": [ 102.228, 103.149455, 102.152571, 102.618968 ] }, { "date": "2025-06-20", "close": 98.52, "volume": 5476429, "typical_volume": 8910712.05, "trend": 103.609667, "fair_value": 108.55625, "relative_strength": -20.284211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.605389, "energy": 24.511772, "activity_lines": [ 99.948667, 102.607455, 101.841524, 102.274344 ] }, { "date": "2025-06-27", "close": 103.02, "volume": 5827528, "typical_volume": 8773285.7, "trend": 103.523667, "fair_value": 108.909263, "relative_strength": -19.182275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.615739, "energy": 20.975525, "activity_lines": [ 100.438, 102.775273, 101.975952, 102.236301 ] }, { "date": "2025-07-04", "close": 107.34, "volume": 5692887, "typical_volume": 8108508.05, "trend": 103.443333, "fair_value": 109.225032, "relative_strength": -16.346692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.714627, "energy": 5.03327, "activity_lines": [ 102.718667, 103.504909, 102.475857, 102.482516 ] }, { "date": "2025-07-11", "close": 103.75, "volume": 5193240, "typical_volume": 7999529.1, "trend": 103.177667, "fair_value": 109.543045, "relative_strength": -18.196778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.352122, "energy": 7.599643, "activity_lines": [ 103.446667, 103.406182, 102.639048, 102.502301 ] }, { "date": "2025-07-18", "close": 105.18, "volume": 5118199, "typical_volume": 7885798.1, "trend": 102.955, "fair_value": 109.814455, "relative_strength": -17.452925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.750449, "energy": 14.255115, "activity_lines": [ 104.498667, 103.453636, 102.956762, 102.631484 ] }, { "date": "2025-07-25", "close": 106.75, "volume": 5345875, "typical_volume": 7706391.15, "trend": 102.822667, "fair_value": 110.039519, "relative_strength": -16.303344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.639684, "energy": 32.573069, "activity_lines": [ 105.561333, 103.87, 103.397286, 102.876323 ] }, { "date": "2025-08-01", "close": 97.13, "volume": 7222967, "typical_volume": 7664244.2, "trend": 102.367, "fair_value": 110.190288, "relative_strength": -21.451382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.952153, "energy": 7.160741, "activity_lines": [ 102.868667, 102.733636, 102.888714, 102.509054 ] }, { "date": "2025-08-08", "close": 75.24, "volume": 28514970, "typical_volume": 8607913.55, "trend": 101.207, "fair_value": 110.172981, "relative_strength": -40.50041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.306039, "energy": 63.255063, "activity_lines": [ 93.272, 97.820182, 100.302381, 100.758925 ] }, { "date": "2025-08-15", "close": 84.7, "volume": 14944683, "typical_volume": 8964252.95, "trend": 100.698, "fair_value": 110.248942, "relative_strength": -32.509946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.05431, "energy": 69.707907, "activity_lines": [ 88.968667, 95.113273, 98.756762, 99.693957 ] }, { "date": "2025-08-22", "close": 86.56, "volume": 9114783, "typical_volume": 8707464.4, "trend": 100.130333, "fair_value": 110.309519, "relative_strength": -29.432753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.955201, "energy": 72.714064, "activity_lines": [ 86.555333, 93.049273, 97.489667, 98.781828 ] }, { "date": "2025-08-29", "close": 87.2, "volume": 7119043, "typical_volume": 8410639.0, "trend": 99.634667, "fair_value": 110.413365, "relative_strength": -27.705686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.887016, "energy": 74.797425, "activity_lines": [ 85.596667, 91.300364, 96.350619, 97.947613 ] }, { "date": "2025-09-05", "close": 86.45, "volume": 7631516, "typical_volume": 8484682.15, "trend": 99.404, "fair_value": 110.450737, "relative_strength": -28.110691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.572763, "energy": 64.054946, "activity_lines": [ 85.691333, 89.620909, 95.165667, 97.096989 ] }, { "date": "2025-09-12", "close": 77.43, "volume": 9532115, "typical_volume": 8580613.95, "trend": 98.370667, "fair_value": 110.458942, "relative_strength": -35.946225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.402312, "energy": 63.366722, "activity_lines": [ 83.491333, 86.602727, 93.142, 95.679312 ] }, { "date": "2025-09-19", "close": 80.32, "volume": 12368628, "typical_volume": 8869039.5, "trend": 97.461333, "fair_value": 110.546186, "relative_strength": -34.00254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.392883, "energy": 51.843755, "activity_lines": [ 82.108667, 84.653818, 91.49, 94.514753 ] }, { "date": "2025-09-26", "close": 81.73, "volume": 13312319, "typical_volume": 8904170.5, "trend": 96.866667, "fair_value": 110.629968, "relative_strength": -31.49806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.39763, "energy": 47.82883, "activity_lines": [ 81.488, 83.387273, 90.054048, 93.499828 ] }, { "date": "2025-10-03", "close": 84.89, "volume": 9734438, "typical_volume": 8943840.0, "trend": 96.368333, "fair_value": 110.682853, "relative_strength": -28.657902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.357525, "energy": 45.161054, "activity_lines": [ 82.242667, 83.121636, 89.052571, 92.72714 ] }, { "date": "2025-10-10", "close": 76.7, "volume": 9333335, "typical_volume": 9029682.05, "trend": 95.638333, "fair_value": 110.67766, "relative_strength": -33.038061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.101842, "energy": 46.977922, "activity_lines": [ 80.421333, 81.764364, 87.426619, 91.458215 ] }, { "date": "2025-10-17", "close": 83.0, "volume": 9014403, "typical_volume": 9219325.75, "trend": 94.918667, "fair_value": 110.711571, "relative_strength": -28.232351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.946824, "energy": 37.404847, "activity_lines": [ 81.35, 81.924, 86.551095, 90.642839 ] }, { "date": "2025-10-24", "close": 82.82, "volume": 5558872, "typical_volume": 9139546.7, "trend": 94.146333, "fair_value": 110.782147, "relative_strength": -28.936789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.772777, "energy": 33.167824, "activity_lines": [ 81.847333, 81.909818, 85.748905, 89.86228 ] }, { "date": "2025-10-31", "close": 81.69, "volume": 13732536, "typical_volume": 9489438.3, "trend": 93.514333, "fair_value": 110.758494, "relative_strength": -30.609854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.545019, "energy": 30.08838, "activity_lines": [ 81.801333, 81.724364, 84.927857, 89.058645 ] }, { "date": "2025-11-07", "close": 78.85, "volume": 8421735, "typical_volume": 9636703.6, "trend": 93.057333, "fair_value": 110.66625, "relative_strength": -30.407178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.66637, "energy": 38.058567, "activity_lines": [ 80.811333, 81.111091, 83.911571, 88.112559 ] }, { "date": "2025-11-14", "close": 73.39, "volume": 10969858, "typical_volume": 9893820.1, "trend": 92.479667, "fair_value": 110.486571, "relative_strength": -34.608582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139864, "energy": 61.354523, "activity_lines": [ 78.404, 79.656909, 82.468952, 86.843699 ] }, { "date": "2025-11-21", "close": 81.44, "volume": 8108716, "typical_volume": 10014611.55, "trend": 91.938333, "fair_value": 110.400224, "relative_strength": -24.551944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.713803, "energy": 47.775187, "activity_lines": [ 78.900667, 79.903818, 81.934095, 86.131462 ] }, { "date": "2025-11-28", "close": 84.98, "volume": 5004179, "typical_volume": 10005158.5, "trend": 91.521333, "fair_value": 110.278365, "relative_strength": -24.417719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.254995, "energy": 32.831883, "activity_lines": [ 80.681333, 80.721455, 81.859714, 85.682538 ] }, { "date": "2025-12-05", "close": 89.7, "volume": 6773647, "typical_volume": 10087930.9, "trend": 90.852333, "fair_value": 110.245865, "relative_strength": -20.456926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.661519, "energy": 10.68201, "activity_lines": [ 83.891333, 82.312545, 82.324238, 85.565032 ] }, { "date": "2025-12-12", "close": 89.91, "volume": 7092588, "typical_volume": 10175266.55, "trend": 89.931, "fair_value": 110.213173, "relative_strength": -18.160721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.032102, "energy": 16.630565, "activity_lines": [ 86.637333, 83.796909, 82.882476, 85.504237 ] }, { "date": "2025-12-19", "close": 89.31, "volume": 8601927, "typical_volume": 10244214.55, "trend": 89.298333, "fair_value": 110.125417, "relative_strength": -18.527943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.619787, "energy": 21.586136, "activity_lines": [ 88.446, 85.080909, 83.463762, 85.464172 ] }, { "date": "2025-12-26", "close": 91.63, "volume": 3366259, "typical_volume": 8986779.0, "trend": 88.952667, "fair_value": 110.017724, "relative_strength": -16.839815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.04673, "energy": 39.369361, "activity_lines": [ 89.966667, 86.557455, 84.303238, 85.614602 ] }, { "date": "2026-01-02", "close": 86.95, "volume": 4986050, "typical_volume": 8488847.35, "trend": 88.469, "fair_value": 109.862853, "relative_strength": -19.058391, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.908165, "energy": 34.925155, "activity_lines": [ 89.248, 87.026182, 84.618952, 85.485398 ] }, { "date": "2026-01-09", "close": 86.07, "volume": 6617435, "typical_volume": 8363979.95, "trend": 88.088333, "fair_value": 109.608045, "relative_strength": -20.906938, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.699657, "energy": 17.60143, "activity_lines": [ 88.104667, 87.259818, 84.840143, 85.330624 ] }, { "date": "2026-01-16", "close": 83.07, "volume": 4180557, "typical_volume": 8217055.65, "trend": 87.573333, "fair_value": 109.355929, "relative_strength": -22.496303, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.017437, "energy": 12.509418, "activity_lines": [ 86.203333, 86.868364, 84.777952, 85.00686 ] }, { "date": "2026-01-23", "close": 85.83, "volume": 3651602, "typical_volume": 8018059.95, "trend": 87.000333, "fair_value": 109.128429, "relative_strength": -19.582456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.214192, "energy": 12.583654, "activity_lines": [ 85.678, 86.902, 84.998286, 84.894387 ] }, { "date": "2026-01-30", "close": 83.92, "volume": 4813176, "typical_volume": 7782113.0, "trend": 86.219667, "fair_value": 108.884455, "relative_strength": -20.717813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.638577, "energy": 11.173639, "activity_lines": [ 84.748, 86.362182, 85.039667, 84.695656 ] }, { "date": "2026-02-06", "close": 85.81, "volume": 5752606, "typical_volume": 7451311.9, "trend": 85.621667, "fair_value": 108.695417, "relative_strength": -16.94419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.595702, "energy": 8.978773, "activity_lines": [ 84.962, 86.120909, 85.230143, 84.669226 ] }, { "date": "2026-02-13", "close": 96.88, "volume": 11638666, "typical_volume": 7367629.25, "trend": 85.345, "fair_value": 108.473686, "relative_strength": -4.575399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.521634, "energy": 40.991366, "activity_lines": [ 88.942, 87.877273, 86.448762, 85.39557 ] }, { "date": "2026-02-20", "close": 100.04, "volume": 5791378, "typical_volume": 7170476.25, "trend": 85.121333, "fair_value": 108.330609, "relative_strength": -2.117828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.635662, "energy": 67.019661, "activity_lines": [ 93.254667, 90.077636, 87.89619, 86.343634 ] }, { "date": "2026-02-27", "close": 90.71, "volume": 7470634, "typical_volume": 7077341.2, "trend": 84.907333, "fair_value": 108.10734, "relative_strength": -10.53711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.188095, "energy": 60.906547, "activity_lines": [ 93.326, 90.397455, 88.382905, 86.704194 ] }, { "date": "2026-03-06", "close": 86.0, "volume": 6958200, "typical_volume": 6974531.05, "trend": 85.266, "fair_value": 107.919391, "relative_strength": -13.511969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.193742, "energy": 50.339372, "activity_lines": [ 91.502, 89.835455, 88.354333, 86.774688 ] }, { "date": "2026-03-13", "close": 77.95, "volume": 6261684, "typical_volume": 7009671.65, "trend": 85.041, "fair_value": 107.650353, "relative_strength": -20.113717, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.662868, "energy": 4.261678, "activity_lines": [ 86.856, 87.912182, 87.54481, 86.302688 ] }, { "date": "2026-03-20", "close": 75.78, "volume": 6524553, "typical_volume": 6649272.5, "trend": 84.681667, "fair_value": 107.377468, "relative_strength": -19.953746, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.061849, "energy": 31.227323, "activity_lines": [ 82.010667, 85.758, 86.55181, 85.705204 ] }, { "date": "2026-03-27", "close": 79.54, "volume": 5209081, "typical_volume": 6488639.8, "trend": 84.426333, "fair_value": 107.076827, "relative_strength": -12.293213, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.862998, "energy": 32.197961, "activity_lines": [ 79.825333, 84.474545, 85.945048, 85.373484 ] }, { "date": "2026-04-03", "close": 83.66, "volume": 4231219, "typical_volume": 6151707.85, "trend": 84.333333, "fair_value": 106.831955, "relative_strength": -10.252001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.60137, "energy": 32.513512, "activity_lines": [ 80.38, 84.004364, 85.727381, 85.324043 ] }, { "date": "2026-04-10", "close": 99.76, "volume": 8703718, "typical_volume": 6181457.95, "trend": 85.077667, "fair_value": 106.610545, "relative_strength": 2.965037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.898477, "energy": 18.841886, "activity_lines": [ 86.771333, 86.500909, 86.994143, 86.319312 ] }, { "date": "2026-04-17", "close": 105.87, "volume": 6653119, "typical_volume": 6263904.95, "trend": 85.929333, "fair_value": 106.345737, "relative_strength": 3.436989, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 72.190264, "energy": 52.461774, "activity_lines": [ 94.282, 89.820364, 88.755571, 87.660753 ] }, { "date": "2026-04-24", "close": 102.32, "volume": 5344727, "typical_volume": 6192458.95, "trend": 86.615667, "fair_value": 106.208878, "relative_strength": -1.546005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.354848, "energy": 62.946441, "activity_lines": [ 98.748, 92.129636, 90.079429, 88.718215 ] }, { "date": "2026-05-01", "close": 103.88, "volume": 7047164, "typical_volume": 6190187.75, "trend": 87.248667, "fair_value": 106.140929, "relative_strength": -1.007268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.824895, "energy": 72.171085, "activity_lines": [ 101.964667, 94.623636, 91.491762, 89.832043 ] }, { "date": "2026-05-08", "close": 103.63, "volume": 4997101, "typical_volume": 6009946.45, "trend": 88.146333, "fair_value": 106.065481, "relative_strength": -5.458755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.006112, "energy": 73.746876, "activity_lines": [ 103.475333, 97.002364, 92.813762, 90.888903 ] }, { "date": "2026-05-15", "close": 94.94, "volume": 5429006, "typical_volume": 6113083.8, "trend": 88.544333, "fair_value": 105.975353, "relative_strength": -12.092995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.62154, "energy": 56.878988, "activity_lines": [ 100.758, 97.566182, 93.239952, 91.327204 ] }, { "date": "2026-05-22", "close": 110.44, "volume": 6352008, "typical_volume": 6181381.7, "trend": 89.465, "fair_value": 105.999071, "relative_strength": 1.79661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.35661, "energy": 52.681511, "activity_lines": [ 103.528667, 100.785636, 95.126571, 92.739828 ] }, { "date": "2026-05-29", "close": 118.67, "volume": 6204403, "typical_volume": 6160730.1, "trend": 90.697667, "fair_value": 106.054391, "relative_strength": 6.800974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.687229, "energy": 67.452573, "activity_lines": [ 108.738, 104.910727, 97.685143, 94.624022 ] }, { "date": "2026-06-05", "close": 119.35, "volume": 5781300, "typical_volume": 6240767.25, "trend": 92.047667, "fair_value": 106.074647, "relative_strength": 12.808476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.519423, "energy": 77.561207, "activity_lines": [ 113.084, 108.379636, 100.153238, 96.472559 ] }, { "date": "2026-06-12", "close": 124.71, "volume": 6617687, "typical_volume": 6389071.5, "trend": 93.758333, "fair_value": 106.169263, "relative_strength": 15.403702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.876675, "energy": 88.715981, "activity_lines": [ 118.185333, 112.099273, 102.959048, 98.579806 ] }, { "date": "2026-06-19", "close": 125.05, "volume": 4538707, "typical_volume": 6375348.05, "trend": 95.212, "fair_value": 106.291314, "relative_strength": 12.97932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.763942, "energy": 88.345887, "activity_lines": [ 121.994667, 115.134364, 105.612095, 100.598624 ] }, { "date": "2026-06-26", "close": 127.76, "volume": 7072666, "typical_volume": 6441351.05, "trend": 96.638, "fair_value": 106.389519, "relative_strength": 20.987267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.651533, "energy": 87.067875, "activity_lines": [ 124.7, 118.202364, 108.327381, 102.698495 ] }, { "date": "2026-07-03", "close": 125.28, "volume": 4075129, "typical_volume": 6063174.2, "trend": 97.824, "fair_value": 106.471891, "relative_strength": 17.897808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.444942, "energy": 75.947455, "activity_lines": [ 125.424, 120.421455, 110.606714, 104.546366 ] }, { "date": "2026-07-10", "close": 132.78, "volume": 5453536, "typical_volume": 6046282.1, "trend": 99.253, "fair_value": 106.527917, "relative_strength": 22.809654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.513771, "energy": 76.429966, "activity_lines": [ 128.207333, 123.586727, 113.465095, 106.801591 ] }, { "date": "2026-07-17", "close": 137.13, "volume": 4558824, "typical_volume": 5900691.6, "trend": 100.847, "fair_value": 106.619712, "relative_strength": 32.182404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.300818, "energy": 70.895025, "activity_lines": [ 131.545333, 127.017455, 116.581857, 109.245269 ] }, { "date": "2026-07-24", "close": 134.72, "volume": 3364408, "typical_volume": 5721002.0, "trend": 102.283333, "fair_value": 106.790096, "relative_strength": 31.83488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.17877, "energy": 68.722349, "activity_lines": [ 133.252, 129.400909, 119.248048, 111.430624 ] }, { "date": "2026-07-31", "close": 128.01, "volume": 7995072, "typical_volume": 5807671.4, "trend": 103.652, "fair_value": 106.931763, "relative_strength": 24.422875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.422665, "energy": 56.577448, "activity_lines": [ 132.077333, 129.841091, 121.04319, 113.090409 ] }, { "date": "2026-08-07", "close": 136.62, "volume": 4728860, "typical_volume": 5717886.75, "trend": 105.337, "fair_value": 107.162724, "relative_strength": 25.428411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561844, "energy": 55.992347, "activity_lines": [ 133.756, 131.527273, 123.419952, 115.217376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }