{ "ticker": { "uuid": "60f4b81c-6cb9-4f0c-8296-4e0a02e1fbf8", "symbol": "CHOICEIN", "name": "Choice International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.286, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.927, "architecture_energy": 88.94, "architecture_maturity": 14.568, "architecture_confidence": 85.114, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.19, "rotation_up": 80.35, "upward_expansion": 97.08, "deceleration": 42.1, "rotation_down": 9.91, "downward_expansion": 21.42 }, "activity_lines": [ 822.786678, 799.125457, 753.460713, 734.786125 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 841.150024, "trend_reference": 726.943327, "distance_from_trend": 0.157105, "trend_direction": "Weakening", "fair_value": 532.60673, "distance_from_fair_value": 0.579308, "fair_value_direction": "Improving", "relative_strength": 11.854325, "relative_strength_direction": "Improving", "price_momentum": 0.106631, "excess_performance": 0.15034, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157105, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012346, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.579308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118543, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.169336, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106631, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.489592, "read": "Demand-led" } ], "volume": { "latest": 2723857, "relative_activity": 0.863147, "balance": 2.489592, "dry_up": 0.966425, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.044189, "annualized_volatility": 0.372624, "from_high_reference": -0.022487, "from_low_reference": 0.479075 }, "levels": { "trend_reference": 726.943327, "fair_value_reference": 532.60673, "structural_low": 568.700012, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.037997, "positive_rate": 0.76, "directional_follow_through": 0.76, "median_excess_return": 0.024078, "regime_survival": 0.88, "best_return": 0.151493, "worst_return": -0.062313, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.131262, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.102723, "regime_survival": 0.666667, "best_return": 0.297159, "worst_return": -0.061319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.295935, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.222896, "regime_survival": 0.4, "best_return": 0.567976, "worst_return": -0.134124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.963982, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.825578, "regime_survival": 1.0, "best_return": 1.273629, "worst_return": 0.654334, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2024-03-15", "tenure": "Established", "return": 0.185728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.172727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2025-01-24", "tenure": "Extended", "return": 0.641437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.085975, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.030387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.059568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-11-28", "tenure": "Extended", "return": 0.290733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.038055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-19", "tenure": "Established", "return": 0.033521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.10527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.014371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 182.274994, "volume": 6955086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 182.524994, "volume": 7788336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 190.100006, "volume": 5966844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 204.774994, "volume": 8558330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 207.699997, "volume": 5582064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 206.199997, "volume": 2817210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 210.574997, "volume": 4656948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 212.675003, "volume": 3663478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 211.600006, "volume": 3967798, "typical_volume": 6790419.2, "trend": 179.721667, "fair_value": 137.635, "relative_strength": 24.975182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.058478, "energy": 87.386257, "activity_lines": [ 210.701668, 205.083636, 195.022143, 189.512151 ] }, { "date": "2023-10-20", "close": 213.225006, "volume": 6173822, "typical_volume": 6553359.7, "trend": 182.246667, "fair_value": 138.56821, "relative_strength": 26.203167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.352835, "energy": 83.467484, "activity_lines": [ 211.860004, 207.718183, 197.233334, 191.673657 ] }, { "date": "2023-10-27", "close": 204.149994, "volume": 3166550, "typical_volume": 6394935.5, "trend": 184.346667, "fair_value": 139.367988, "relative_strength": 23.073185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.270879, "energy": 58.619448, "activity_lines": [ 209.625001, 208.079091, 198.457262, 193.086775 ] }, { "date": "2023-11-03", "close": 204.225006, "volume": 3094142, "typical_volume": 6191603.3, "trend": 186.483334, "fair_value": 140.149398, "relative_strength": 21.244083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.872838, "energy": 45.83889, "activity_lines": [ 207.551669, 208.05591, 199.627024, 194.369248 ] }, { "date": "2023-11-10", "close": 220.550003, "volume": 5861916, "typical_volume": 6228971.9, "trend": 188.717501, "fair_value": 141.106548, "relative_strength": 28.515476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.677422, "energy": 54.836879, "activity_lines": [ 211.343336, 210.606365, 202.289406, 196.567098 ] }, { "date": "2023-11-17", "close": 220.149994, "volume": 3480014, "typical_volume": 6221191.5, "trend": 190.686667, "fair_value": 142.036471, "relative_strength": 25.244143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.476124, "energy": 53.697612, "activity_lines": [ 214.476666, 212.530455, 204.763095, 198.595 ] }, { "date": "2023-11-24", "close": 218.574997, "volume": 2314480, "typical_volume": 5813036.0, "trend": 192.448334, "fair_value": 142.926453, "relative_strength": 22.943801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.162167, "energy": 54.890995, "activity_lines": [ 216.514998, 213.888636, 206.897857, 200.394247 ] }, { "date": "2023-12-01", "close": 218.25, "volume": 1727944, "typical_volume": 5510643.2, "trend": 194.195, "fair_value": 143.792241, "relative_strength": 18.991699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.845222, "energy": 59.901866, "activity_lines": [ 218.088332, 214.99, 208.782143, 202.058871 ] }, { "date": "2023-12-08", "close": 221.550003, "volume": 7325214, "typical_volume": 5281306.1, "trend": 195.998334, "fair_value": 144.675852, "relative_strength": 15.849618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.094095, "energy": 68.902679, "activity_lines": [ 219.821666, 216.472273, 210.765476, 203.82371 ] }, { "date": "2023-12-15", "close": 221.600006, "volume": 6044992, "typical_volume": 5228140.2, "trend": 197.425834, "fair_value": 145.540169, "relative_strength": 12.440026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.209288, "energy": 61.131679, "activity_lines": [ 220.416669, 217.764092, 212.533334, 205.475431 ] }, { "date": "2023-12-22", "close": 218.225006, "volume": 2633166, "typical_volume": 5117421.7, "trend": 198.688334, "fair_value": 146.347778, "relative_strength": 10.449563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.493222, "energy": 48.589069, "activity_lines": [ 219.816671, 218.280002, 213.761906, 206.817313 ] }, { "date": "2023-12-29", "close": 230.125, "volume": 4477364, "typical_volume": 4812784.9, "trend": 200.112501, "fair_value": 147.268407, "relative_strength": 13.554475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.89206, "energy": 55.271852, "activity_lines": [ 223.31167, 220.839093, 215.926906, 208.845485 ] }, { "date": "2024-01-05", "close": 240.274994, "volume": 4253182, "typical_volume": 4677689.7, "trend": 201.745834, "fair_value": 148.279348, "relative_strength": 17.697954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.85828, "energy": 62.135339, "activity_lines": [ 229.42, 224.936364, 218.814763, 211.436613 ] }, { "date": "2024-01-12", "close": 267.975006, "volume": 10837818, "typical_volume": 4830163.8, "trend": 204.305834, "fair_value": 149.566398, "relative_strength": 28.928237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.059442, "energy": 89.309446, "activity_lines": [ 243.293335, 233.413183, 224.064525, 215.709463 ] }, { "date": "2024-01-19", "close": 270.825012, "volume": 7495520, "typical_volume": 4906597.6, "trend": 207.035835, "fair_value": 150.856383, "relative_strength": 30.593048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.980776, "energy": 95.257348, "activity_lines": [ 255.021671, 241.249094, 229.178812, 220.001023 ] }, { "date": "2024-01-26", "close": 270.600006, "volume": 2278234, "typical_volume": 4592592.8, "trend": 210.040001, "fair_value": 152.116842, "relative_strength": 30.766789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.833568, "energy": 92.777752, "activity_lines": [ 263.393339, 248.130004, 233.887265, 224.101937 ] }, { "date": "2024-02-02", "close": 276.674988, "volume": 3196102, "typical_volume": 4473294.7, "trend": 213.513334, "fair_value": 153.414323, "relative_strength": 29.222375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.495545, "energy": 92.677417, "activity_lines": [ 270.298334, 255.198183, 238.860835, 228.400969 ] }, { "date": "2024-02-09", "close": 281.700012, "volume": 3518412, "typical_volume": 4508354.8, "trend": 217.135001, "fair_value": 154.736856, "relative_strength": 30.635404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.227415, "energy": 92.288856, "activity_lines": [ 275.775004, 262.12364, 243.984526, 232.800109 ] }, { "date": "2024-02-16", "close": 271.950012, "volume": 2542428, "typical_volume": 4402628.8, "trend": 220.356668, "fair_value": 155.932909, "relative_strength": 23.478546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.891098, "energy": 78.093793, "activity_lines": [ 275.240006, 266.122732, 247.820122, 236.336562 ] }, { "date": "2024-02-23", "close": 288.549988, "volume": 3598559, "typical_volume": 4399382.85, "trend": 224.113334, "fair_value": 157.272475, "relative_strength": 28.601757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.849521, "energy": 70.526658, "activity_lines": [ 279.973334, 272.223638, 252.944407, 240.736131 ] }, { "date": "2024-03-01", "close": 273.799988, "volume": 2149622, "typical_volume": 4308474.05, "trend": 227.344167, "fair_value": 158.43775, "relative_strength": 20.266738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.569353, "energy": 61.328551, "activity_lines": [ 278.608329, 274.425454, 256.30262, 243.941721 ] }, { "date": "2024-03-08", "close": 270.299988, "volume": 1649704, "typical_volume": 4082268.15, "trend": 230.39, "fair_value": 159.545297, "relative_strength": 16.923362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.956311, "energy": 53.04336, "activity_lines": [ 275.863326, 274.980452, 259.031309, 246.713064 ] }, { "date": "2024-03-15", "close": 250.899994, "volume": 2111926, "typical_volume": 4029536.95, "trend": 232.6775, "fair_value": 160.440931, "relative_strength": 10.030435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.910741, "energy": 35.492836, "activity_lines": [ 267.076658, 271.277723, 259.640594, 248.03629 ] }, { "date": "2024-03-22", "close": 258.5, "volume": 2514915, "typical_volume": 4000575.6, "trend": 235.21, "fair_value": 161.392961, "relative_strength": 12.239325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.463444, "energy": 23.512487, "activity_lines": [ 262.87666, 268.763633, 260.75107, 249.702258 ] }, { "date": "2024-03-29", "close": 273.399994, "volume": 2021537, "typical_volume": 3808556.65, "trend": 237.986666, "fair_value": 162.469952, "relative_strength": 16.599994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.266903, "energy": 24.658489, "activity_lines": [ 264.539994, 269.130904, 263.022141, 252.166128 ] }, { "date": "2024-04-05", "close": 292.399994, "volume": 3973130, "typical_volume": 3833212.45, "trend": 240.9075, "fair_value": 163.707381, "relative_strength": 22.540759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.05886, "energy": 37.508556, "activity_lines": [ 273.546661, 272.905904, 266.851069, 255.676665 ] }, { "date": "2024-04-12", "close": 303.149994, "volume": 4626738, "typical_volume": 3948825.35, "trend": 244.089166, "fair_value": 165.022877, "relative_strength": 25.905723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.299864, "energy": 59.740551, "activity_lines": [ 284.896661, 278.239085, 271.359759, 259.69231 ] }, { "date": "2024-04-19", "close": 314.450012, "volume": 3908310, "typical_volume": 4057843.65, "trend": 247.6975, "fair_value": 166.419392, "relative_strength": 31.597517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.551597, "energy": 84.53499, "activity_lines": [ 297.823334, 285.145452, 276.541903, 264.23172 ] }, { "date": "2024-04-26", "close": 325.049988, "volume": 5716099, "typical_volume": 3977387.9, "trend": 251.513333, "fair_value": 167.888194, "relative_strength": 33.114191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.637565, "energy": 90.87374, "activity_lines": [ 310.046663, 293.383632, 282.275474, 269.222203 ] }, { "date": "2024-05-03", "close": 335.799988, "volume": 2700690, "typical_volume": 3810172.8, "trend": 255.617499, "fair_value": 169.428669, "relative_strength": 35.793037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.03786, "energy": 93.484461, "activity_lines": [ 321.416661, 302.610904, 288.539996, 274.660051 ] }, { "date": "2024-05-10", "close": 322.350006, "volume": 4684382, "typical_volume": 3912733.6, "trend": 259.309166, "fair_value": 170.818863, "relative_strength": 31.581577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.202046, "energy": 85.109296, "activity_lines": [ 324.143331, 308.533633, 292.979759, 278.965374 ] }, { "date": "2024-05-17", "close": 337.950012, "volume": 3405381, "typical_volume": 3859134.45, "trend": 263.466666, "fair_value": 172.324549, "relative_strength": 34.213014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.871568, "energy": 82.939438, "activity_lines": [ 330.073336, 316.41, 298.409403, 284.038977 ] }, { "date": "2024-05-24", "close": 344.450012, "volume": 2708618, "typical_volume": 3781906.25, "trend": 268.143333, "fair_value": 173.861384, "relative_strength": 32.672432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.330525, "energy": 79.54249, "activity_lines": [ 335.850006, 324.238184, 303.944642, 289.263709 ] }, { "date": "2024-05-31", "close": 356.350006, "volume": 5675847, "typical_volume": 3523807.7, "trend": 273.214167, "fair_value": 175.476327, "relative_strength": 38.509853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.231238, "energy": 71.170295, "activity_lines": [ 343.593341, 332.529094, 310.117143, 294.954462 ] }, { "date": "2024-06-07", "close": 361.100006, "volume": 3554376, "typical_volume": 3326750.5, "trend": 277.899167, "fair_value": 177.104605, "relative_strength": 34.600485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.058243, "energy": 68.005858, "activity_lines": [ 350.833341, 339.90455, 316.321191, 300.624517 ] }, { "date": "2024-06-14", "close": 370.0, "volume": 3369422, "typical_volume": 3381309.9, "trend": 282.894167, "fair_value": 178.781957, "relative_strength": 35.615943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.074251, "energy": 76.394068, "activity_lines": [ 359.353339, 347.30364, 322.942977, 306.566506 ] }, { "date": "2024-06-21", "close": 378.549988, "volume": 2348557, "typical_volume": 3338932.65, "trend": 288.226667, "fair_value": 180.504095, "relative_strength": 37.181921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.108337, "energy": 75.86481, "activity_lines": [ 367.546665, 354.846365, 329.905714, 312.737849 ] }, { "date": "2024-06-28", "close": 386.75, "volume": 3223420, "typical_volume": 3324183.05, "trend": 293.843333, "fair_value": 182.26688, "relative_strength": 35.689997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.594803, "energy": 67.675787, "activity_lines": [ 375.766665, 362.509092, 337.164286, 319.094193 ] }, { "date": "2024-07-05", "close": 391.350006, "volume": 2619398, "typical_volume": 3328031.55, "trend": 299.503334, "fair_value": 184.038771, "relative_strength": 33.979996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.033226, "energy": 70.629038, "activity_lines": [ 382.7, 369.693638, 344.360715, 325.384946 ] }, { "date": "2024-07-12", "close": 387.450012, "volume": 2325393, "typical_volume": 3264373.25, "trend": 305.031667, "fair_value": 185.748109, "relative_strength": 30.226462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.222184, "energy": 64.938701, "activity_lines": [ 386.000004, 374.96364, 350.617145, 331.058926 ] }, { "date": "2024-07-19", "close": 380.100006, "volume": 2380040, "typical_volume": 3275894.15, "trend": 310.4275, "fair_value": 187.367709, "relative_strength": 26.283003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602112, "energy": 60.453423, "activity_lines": [ 385.093339, 377.958186, 355.702622, 335.902044 ] }, { "date": "2024-07-26", "close": 388.549988, "volume": 2767810, "typical_volume": 3331799.45, "trend": 315.708333, "fair_value": 189.030372, "relative_strength": 26.18649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.193608, "energy": 56.247551, "activity_lines": [ 386.330001, 381.439092, 361.086668, 340.942205 ] }, { "date": "2024-08-02", "close": 395.299988, "volume": 3768722, "typical_volume": 3414639.25, "trend": 320.875833, "fair_value": 190.721107, "relative_strength": 27.615393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.344096, "energy": 53.769809, "activity_lines": [ 389.149996, 385.227271, 366.550476, 346.07715 ] }, { "date": "2024-08-09", "close": 394.649994, "volume": 2317677, "typical_volume": 3404777.35, "trend": 325.098333, "fair_value": 192.379065, "relative_strength": 27.865755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.411438, "energy": 51.318825, "activity_lines": [ 391.183327, 387.972725, 371.264762, 350.836773 ] }, { "date": "2024-08-16", "close": 392.799988, "volume": 2497626, "typical_volume": 3428581.8, "trend": 329.164165, "fair_value": 193.995363, "relative_strength": 25.11845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.393565, "energy": 49.759153, "activity_lines": [ 392.379991, 389.68545, 375.154522, 355.204622 ] }, { "date": "2024-08-23", "close": 431.100006, "volume": 4860746, "typical_volume": 3472962.6, "trend": 334.514165, "fair_value": 195.8922, "relative_strength": 34.166255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.384366, "energy": 60.520041, "activity_lines": [ 405.986662, 397.785451, 382.123332, 361.781128 ] }, { "date": "2024-08-30", "close": 450.950012, "volume": 3673107, "typical_volume": 3425281.05, "trend": 340.323333, "fair_value": 197.916468, "relative_strength": 36.409385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.059281, "energy": 79.80043, "activity_lines": [ 422.810002, 408.383636, 390.322143, 369.293118 ] }, { "date": "2024-09-06", "close": 450.450012, "volume": 2987556, "typical_volume": 3379243.35, "trend": 345.948333, "fair_value": 199.904921, "relative_strength": 36.797063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.850599, "energy": 89.969854, "activity_lines": [ 435.306673, 417.574547, 397.769525, 376.398065 ] }, { "date": "2024-09-13", "close": 457.450012, "volume": 3910591, "typical_volume": 3288967.95, "trend": 352.131666, "fair_value": 201.916992, "relative_strength": 34.644217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.81087, "energy": 90.505752, "activity_lines": [ 446.46001, 426.880004, 405.235955, 383.591722 ] }, { "date": "2024-09-20", "close": 457.25, "volume": 2945684, "typical_volume": 3301217.65, "trend": 357.755, "fair_value": 203.896318, "relative_strength": 30.955879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.242848, "energy": 86.995665, "activity_lines": [ 453.360008, 434.947276, 412.052859, 390.37355 ] }, { "date": "2024-09-27", "close": 467.049988, "volume": 2510248, "typical_volume": 3192510.95, "trend": 364.196666, "fair_value": 205.920577, "relative_strength": 30.460991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.394643, "energy": 89.587101, "activity_lines": [ 459.230001, 443.527274, 419.224763, 397.424839 ] }, { "date": "2024-10-04", "close": 470.100006, "volume": 2006222, "typical_volume": 3122553.0, "trend": 370.856667, "fair_value": 207.937214, "relative_strength": 35.901634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.42152, "energy": 79.964229, "activity_lines": [ 463.720001, 451.080911, 425.998096, 404.257313 ] }, { "date": "2024-10-11", "close": 481.100006, "volume": 3823708, "typical_volume": 3178307.5, "trend": 378.530001, "fair_value": 210.006629, "relative_strength": 37.723011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.85967, "energy": 69.087326, "activity_lines": [ 470.600002, 459.151822, 433.189764, 411.369786 ] }, { "date": "2024-10-18", "close": 493.049988, "volume": 3139989, "typical_volume": 3051514.6, "trend": 386.348334, "fair_value": 212.134775, "relative_strength": 40.051473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.387465, "energy": 70.128263, "activity_lines": [ 479.419997, 467.835455, 440.86881, 418.758173 ] }, { "date": "2024-10-25", "close": 455.700012, "volume": 2288019, "typical_volume": 2988196.75, "trend": 392.425001, "fair_value": 213.952426, "relative_strength": 31.594088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.224422, "energy": 58.972412, "activity_lines": [ 473.416669, 467.939094, 444.339763, 423.232475 ] }, { "date": "2024-11-01", "close": 522.849976, "volume": 3898401, "typical_volume": 3014645.7, "trend": 400.106667, "fair_value": 216.240556, "relative_strength": 48.052094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.607638, "energy": 67.160352, "activity_lines": [ 489.899994, 479.108179, 453.755475, 431.646989 ] }, { "date": "2024-11-08", "close": 523.950012, "volume": 3930795, "typical_volume": 3093757.6, "trend": 407.466668, "fair_value": 218.503125, "relative_strength": 47.306402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.554366, "energy": 66.453486, "activity_lines": [ 503.029999, 488.80909, 462.548096, 439.636882 ] }, { "date": "2024-11-15", "close": 526.799988, "volume": 2149364, "typical_volume": 3040054.8, "trend": 414.545, "fair_value": 220.753467, "relative_strength": 49.78552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274261, "energy": 64.577237, "activity_lines": [ 513.519995, 497.700906, 470.919761, 447.335806 ] }, { "date": "2024-11-22", "close": 537.799988, "volume": 1897702, "typical_volume": 3003970.0, "trend": 421.636667, "fair_value": 223.050906, "relative_strength": 48.331489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.958384, "energy": 81.192977, "activity_lines": [ 524.629993, 507.204541, 479.672141, 455.287741 ] }, { "date": "2024-11-29", "close": 530.299988, "volume": 2278250, "typical_volume": 3001612.85, "trend": 428.12, "fair_value": 225.261331, "relative_strength": 42.875591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.485261, "energy": 71.754816, "activity_lines": [ 530.256657, 513.88363, 487.012854, 462.298278 ] }, { "date": "2024-12-06", "close": 553.150024, "volume": 2313698, "typical_volume": 2998295.75, "trend": 435.813334, "fair_value": 227.603393, "relative_strength": 43.602838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.791177, "energy": 68.686259, "activity_lines": [ 538.526668, 523.38909, 495.849523, 470.364731 ] }, { "date": "2024-12-13", "close": 553.400024, "volume": 2036510, "typical_volume": 2961730.75, "trend": 442.995001, "fair_value": 229.914007, "relative_strength": 41.05473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.546831, "energy": 65.219153, "activity_lines": [ 544.86001, 531.374549, 503.885954, 477.950969 ] }, { "date": "2024-12-20", "close": 532.950012, "volume": 2662899, "typical_volume": 2906439.6, "trend": 449.278335, "fair_value": 232.048064, "relative_strength": 40.531594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.231544, "energy": 55.781659, "activity_lines": [ 542.413346, 534.127278, 509.189765, 483.754518 ] }, { "date": "2024-12-27", "close": 550.450012, "volume": 3037113, "typical_volume": 2942411.4, "trend": 455.748335, "fair_value": 234.274651, "relative_strength": 41.647073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.792468, "energy": 54.121737, "activity_lines": [ 545.390014, 539.119098, 515.504766, 490.281723 ] }, { "date": "2025-01-03", "close": 547.299988, "volume": 2611068, "typical_volume": 2948083.5, "trend": 461.955001, "fair_value": 236.448438, "relative_strength": 37.808465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.130433, "energy": 48.3648, "activity_lines": [ 546.47334, 542.49455, 520.77786, 496.188281 ] }, { "date": "2025-01-10", "close": 522.599976, "volume": 1303228, "typical_volume": 2770207.6, "trend": 467.041667, "fair_value": 238.421897, "relative_strength": 33.249634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.19878, "energy": 35.128493, "activity_lines": [ 538.189994, 539.713636, 522.962857, 500.10086 ] }, { "date": "2025-01-17", "close": 542.700012, "volume": 2575056, "typical_volume": 2715305.05, "trend": 472.513334, "fair_value": 240.505993, "relative_strength": 38.013474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.026982, "energy": 32.89542, "activity_lines": [ 538.643331, 540.59182, 526.62643, 504.982044 ] }, { "date": "2025-01-24", "close": 516.150024, "volume": 1354018, "typical_volume": 2633628.15, "trend": 476.826668, "fair_value": 242.381123, "relative_strength": 30.459668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.432468, "energy": 23.219482, "activity_lines": [ 530.960006, 536.301824, 527.324527, 507.797314 ] }, { "date": "2025-01-31", "close": 509.450012, "volume": 2429881, "typical_volume": 2559592.65, "trend": 480.763335, "fair_value": 244.185642, "relative_strength": 25.220011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.871497, "energy": 20.266898, "activity_lines": [ 522.163342, 530.98728, 527.071671, 509.902046 ] }, { "date": "2025-02-07", "close": 534.75, "volume": 2376552, "typical_volume": 2531136.05, "trend": 485.673335, "fair_value": 246.135739, "relative_strength": 29.743196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.503239, "energy": 17.659967, "activity_lines": [ 524.533341, 530.788188, 528.980718, 513.385057 ] }, { "date": "2025-02-14", "close": 492.5, "volume": 3413136, "typical_volume": 2576280.45, "trend": 489.420001, "fair_value": 247.778167, "relative_strength": 21.557716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.372117, "energy": 10.28054, "activity_lines": [ 513.656673, 522.826368, 526.496909, 513.825487 ] }, { "date": "2025-02-21", "close": 489.049988, "volume": 1853294, "typical_volume": 2568634.05, "trend": 492.770001, "fair_value": 249.375994, "relative_strength": 20.304204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.909067, "energy": 14.93228, "activity_lines": [ 503.636666, 515.340001, 523.563336, 513.801615 ] }, { "date": "2025-02-28", "close": 465.649994, "volume": 1204760, "typical_volume": 2437686.65, "trend": 495.115001, "fair_value": 250.798849, "relative_strength": 16.914728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.301641, "energy": 39.72839, "activity_lines": [ 489.393329, 504.769091, 518.310954, 512.051937 ] }, { "date": "2025-03-07", "close": 487.049988, "volume": 2645200, "typical_volume": 2412947.2, "trend": 498.195001, "fair_value": 252.342974, "relative_strength": 18.752854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.073316, "energy": 40.490717, "activity_lines": [ 485.649992, 499.312725, 515.170239, 511.531614 ] }, { "date": "2025-03-14", "close": 480.649994, "volume": 948948, "typical_volume": 2345993.65, "trend": 501.123335, "fair_value": 253.825487, "relative_strength": 16.76193, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.93352, "energy": 44.584582, "activity_lines": [ 481.266659, 493.845451, 511.448571, 510.399678 ] }, { "date": "2025-03-21", "close": 496.899994, "volume": 1486774, "typical_volume": 2225412.3, "trend": 503.316668, "fair_value": 255.39371, "relative_strength": 14.632671, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.72568, "energy": 32.80534, "activity_lines": [ 485.906659, 492.544541, 509.155713, 510.127204 ] }, { "date": "2025-03-28", "close": 501.850006, "volume": 1961913, "typical_volume": 2126968.2, "trend": 505.013334, "fair_value": 256.973558, "relative_strength": 13.870401, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.030836, "energy": 17.566098, "activity_lines": [ 491.903331, 492.610906, 507.457857, 510.032581 ] }, { "date": "2025-04-04", "close": 513.700012, "volume": 1499610, "typical_volume": 2094480.5, "trend": 507.121667, "fair_value": 259.783734, "relative_strength": 18.539924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.156069, "energy": 5.877986, "activity_lines": [ 500.996669, 495.574544, 506.99381, 510.593012 ] }, { "date": "2025-04-11", "close": 515.599976, "volume": 1604311, "typical_volume": 2079810.95, "trend": 509.06, "fair_value": 262.595994, "relative_strength": 18.277045, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.310586, "energy": 10.482548, "activity_lines": [ 507.519995, 498.928177, 506.773094, 511.139999 ] }, { "date": "2025-04-18", "close": 544.299988, "volume": 2173621, "typical_volume": 2074579.5, "trend": 511.961666, "fair_value": 265.602163, "relative_strength": 18.476206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.924766, "energy": 24.001214, "activity_lines": [ 521.706659, 507.388175, 509.391426, 513.413547 ] }, { "date": "2025-04-25", "close": 624.799988, "volume": 8997436, "typical_volume": 2408766.4, "trend": 517.219999, "fair_value": 269.103846, "relative_strength": 33.405812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.908525, "energy": 71.729732, "activity_lines": [ 558.483323, 530.310902, 519.609758, 520.693439 ] }, { "date": "2025-05-02", "close": 613.900024, "volume": 3536720, "typical_volume": 2483776.9, "trend": 522.013333, "fair_value": 272.524599, "relative_strength": 28.12436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.11316, "energy": 84.299846, "activity_lines": [ 583.1, 548.846362, 528.448808, 526.93086 ] }, { "date": "2025-05-09", "close": 619.549988, "volume": 4291879, "typical_volume": 2565225.9, "trend": 526.628333, "fair_value": 275.995353, "relative_strength": 29.709361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.231567, "energy": 87.544485, "activity_lines": [ 602.129997, 566.139088, 537.537854, 533.223547 ] }, { "date": "2025-05-16", "close": 684.200012, "volume": 4054942, "typical_volume": 2616117.35, "trend": 533.0, "fair_value": 279.860096, "relative_strength": 35.836253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.435522, "energy": 96.662586, "activity_lines": [ 635.653337, 592.388181, 552.371665, 543.389462 ] }, { "date": "2025-05-23", "close": 703.75, "volume": 2102060, "typical_volume": 2590666.95, "trend": 541.268333, "fair_value": 283.816426, "relative_strength": 38.888272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.47462, "energy": 95.584184, "activity_lines": [ 664.453337, 618.607273, 568.430475, 554.405591 ] }, { "date": "2025-05-30", "close": 701.549988, "volume": 1592839, "typical_volume": 2605147.5, "trend": 547.225, "fair_value": 287.757212, "relative_strength": 37.403441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.307872, "energy": 92.814074, "activity_lines": [ 681.889998, 640.369998, 583.534759, 564.746343 ] }, { "date": "2025-06-06", "close": 701.099976, "volume": 1817992, "typical_volume": 2567294.3, "trend": 553.129999, "fair_value": 291.697115, "relative_strength": 34.359202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.468236, "energy": 90.589143, "activity_lines": [ 694.05999, 658.329994, 597.744043, 574.673761 ] }, { "date": "2025-06-13", "close": 694.700012, "volume": 2119431, "typical_volume": 2605564.95, "trend": 558.726666, "fair_value": 295.568029, "relative_strength": 33.151124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.104308, "energy": 85.400591, "activity_lines": [ 698.283329, 671.503633, 610.58952, 583.80731 ] }, { "date": "2025-06-20", "close": 704.5, "volume": 1823221, "typical_volume": 2575231.95, "trend": 564.283333, "fair_value": 299.47484, "relative_strength": 31.480932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96999, "energy": 70.460275, "activity_lines": [ 700.76333, 683.16818, 623.518092, 593.212041 ] }, { "date": "2025-06-27", "close": 703.5, "volume": 2495253, "typical_volume": 2581167.0, "trend": 570.056667, "fair_value": 303.36891, "relative_strength": 27.303398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.070459, "energy": 65.265864, "activity_lines": [ 701.556665, 691.216362, 635.422616, 602.193761 ] }, { "date": "2025-07-04", "close": 734.400024, "volume": 2450419, "typical_volume": 2533031.15, "trend": 576.098334, "fair_value": 307.434936, "relative_strength": 32.312122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.91763, "energy": 68.2246, "activity_lines": [ 712.666675, 701.988185, 649.466428, 612.796559 ] }, { "date": "2025-07-11", "close": 705.950012, "volume": 1900606, "typical_volume": 2535396.75, "trend": 581.183333, "fair_value": 311.321875, "relative_strength": 27.3827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.321894, "energy": 61.88667, "activity_lines": [ 712.103345, 705.59455, 659.648811, 621.174086 ] }, { "date": "2025-07-18", "close": 753.049988, "volume": 3729613, "typical_volume": 2661639.4, "trend": 588.519999, "fair_value": 315.51266, "relative_strength": 35.139371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.935037, "energy": 66.224646, "activity_lines": [ 726.916671, 716.090911, 673.284048, 632.262258 ] }, { "date": "2025-07-25", "close": 752.099976, "volume": 6375478, "typical_volume": 2848153.3, "trend": 595.241665, "fair_value": 319.679728, "relative_strength": 33.993073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125431, "energy": 67.328978, "activity_lines": [ 737.523328, 723.98727, 685.460236, 642.815804 ] }, { "date": "2025-08-01", "close": 752.799988, "volume": 3323220, "typical_volume": 2966866.9, "trend": 602.091665, "fair_value": 323.815384, "relative_strength": 33.931012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.029529, "energy": 63.822924, "activity_lines": [ 745.18999, 730.776359, 696.44095, 652.980858 ] }, { "date": "2025-08-08", "close": 740.75, "volume": 2248242, "typical_volume": 3004940.3, "trend": 609.363332, "fair_value": 327.872276, "relative_strength": 31.312016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.14288, "energy": 60.360428, "activity_lines": [ 745.553325, 734.482724, 704.978093, 661.926557 ] }, { "date": "2025-08-15", "close": 801.700012, "volume": 2936593, "typical_volume": 3053674.3, "trend": 617.996665, "fair_value": 332.318349, "relative_strength": 38.665128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.711951, "energy": 69.0582, "activity_lines": [ 765.809998, 748.558181, 718.158808, 674.335375 ] }, { "date": "2025-08-22", "close": 803.25, "volume": 3037127, "typical_volume": 3130550.15, "trend": 627.566665, "fair_value": 336.770913, "relative_strength": 35.936317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.600784, "energy": 68.113752, "activity_lines": [ 780.2, 761.086363, 730.059285, 686.287203 ] }, { "date": "2025-08-29", "close": 796.0, "volume": 1784387, "typical_volume": 3139553.95, "trend": 637.118331, "fair_value": 341.178686, "relative_strength": 35.53922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.160399, "energy": 64.611488, "activity_lines": [ 788.826668, 770.322726, 739.890475, 697.153869 ] }, { "date": "2025-09-05", "close": 786.599976, "volume": 2544895, "typical_volume": 3158117.65, "trend": 645.51333, "fair_value": 345.516266, "relative_strength": 30.807852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524656, "energy": 60.9006, "activity_lines": [ 791.393327, 776.186358, 747.491187, 706.797847 ] }, { "date": "2025-09-12", "close": 817.450012, "volume": 2580065, "typical_volume": 2837249.1, "trend": 656.344997, "fair_value": 350.017308, "relative_strength": 32.399189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.025023, "energy": 61.612976, "activity_lines": [ 801.989998, 786.148179, 756.876189, 717.890536 ] }, { "date": "2025-09-19", "close": 809.650024, "volume": 1946947, "typical_volume": 2757760.45, "trend": 667.031665, "fair_value": 354.440224, "relative_strength": 28.600391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.772305, "energy": 56.902815, "activity_lines": [ 804.87334, 793.18182, 764.600953, 727.781183 ] }, { "date": "2025-09-26", "close": 804.450012, "volume": 1810496, "typical_volume": 2633691.3, "trend": 678.324999, "fair_value": 358.8625, "relative_strength": 29.774301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.354642, "energy": 51.030406, "activity_lines": [ 805.493343, 797.38455, 770.898335, 736.646882 ] }, { "date": "2025-10-03", "close": 783.5, "volume": 3146789, "typical_volume": 2588283.65, "trend": 688.206666, "fair_value": 363.097596, "relative_strength": 23.975979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.779406, "energy": 44.585876, "activity_lines": [ 799.050008, 796.843641, 774.320002, 743.432366 ] }, { "date": "2025-10-10", "close": 795.900024, "volume": 1649013, "typical_volume": 2565631.3, "trend": 698.715, "fair_value": 367.400481, "relative_strength": 22.85427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.866214, "energy": 34.978574, "activity_lines": [ 797.573348, 797.986372, 778.449766, 750.380325 ] }, { "date": "2025-10-17", "close": 819.0, "volume": 2599385, "typical_volume": 2615958.6, "trend": 709.451667, "fair_value": 371.848878, "relative_strength": 23.22113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232098, "energy": 41.925195, "activity_lines": [ 803.176676, 802.545462, 784.340718, 758.140647 ] }, { "date": "2025-10-24", "close": 809.700012, "volume": 903564, "typical_volume": 2570237.2, "trend": 719.713334, "fair_value": 376.192629, "relative_strength": 20.296561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.973792, "energy": 38.233335, "activity_lines": [ 805.576676, 803.990918, 788.786672, 764.608283 ] }, { "date": "2025-10-31", "close": 836.599976, "volume": 3036488, "typical_volume": 2616090.05, "trend": 730.476666, "fair_value": 380.625962, "relative_strength": 23.642612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.218813, "energy": 48.617279, "activity_lines": [ 816.939998, 810.181821, 795.277383, 772.149356 ] }, { "date": "2025-11-07", "close": 802.299988, "volume": 1337958, "typical_volume": 2591826.9, "trend": 740.033333, "fair_value": 384.895192, "relative_strength": 18.793318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.558136, "energy": 40.76855, "activity_lines": [ 814.72666, 809.53, 797.825715, 776.783119 ] }, { "date": "2025-11-14", "close": 784.849976, "volume": 1222012, "typical_volume": 2528164.85, "trend": 748.051666, "fair_value": 389.067147, "relative_strength": 13.683551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.428639, "energy": 29.45286, "activity_lines": [ 805.443319, 805.590905, 798.246427, 779.674515 ] }, { "date": "2025-11-21", "close": 779.650024, "volume": 1649147, "typical_volume": 2488101.25, "trend": 753.213334, "fair_value": 393.205769, "relative_strength": 11.648115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.639089, "energy": 19.24022, "activity_lines": [ 795.16333, 800.738181, 797.784525, 781.713119 ] }, { "date": "2025-11-28", "close": 806.450012, "volume": 3115780, "typical_volume": 2548859.95, "trend": 759.631667, "fair_value": 397.509616, "relative_strength": 14.170472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.944494, "energy": 18.568919, "activity_lines": [ 796.440002, 801.445456, 799.659526, 785.147743 ] }, { "date": "2025-12-05", "close": 766.0, "volume": 3869274, "typical_volume": 2555843.0, "trend": 764.513334, "fair_value": 401.600802, "relative_strength": 7.985546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.782476, "energy": 10.908112, "activity_lines": [ 784.450004, 794.856364, 797.203573, 785.558604 ] }, { "date": "2025-12-12", "close": 747.700012, "volume": 4754898, "typical_volume": 2474814.0, "trend": 766.630001, "fair_value": 405.581571, "relative_strength": 5.493736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.201604, "energy": 17.239311, "activity_lines": [ 771.066675, 785.639094, 792.943098, 784.473873 ] }, { "date": "2025-12-19", "close": 784.900024, "volume": 2367256, "typical_volume": 2427015.8, "trend": 769.335002, "fair_value": 409.858013, "relative_strength": 10.489822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.629965, "energy": 13.706053, "activity_lines": [ 773.723348, 783.83637, 792.246434, 785.652584 ] }, { "date": "2025-12-26", "close": 822.5, "volume": 2161083, "typical_volume": 2422657.85, "trend": 773.366669, "fair_value": 414.329648, "relative_strength": 14.762169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.249296, "energy": 14.920223, "activity_lines": [ 788.91001, 789.070006, 794.977862, 789.082584 ] }, { "date": "2026-01-02", "close": 850.299988, "volume": 4370432, "typical_volume": 2494349.8, "trend": 778.340002, "fair_value": 418.974359, "relative_strength": 16.577599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.463458, "energy": 34.12553, "activity_lines": [ 810.506669, 799.294549, 799.967622, 794.046024 ] }, { "date": "2026-01-09", "close": 820.200012, "volume": 1834719, "typical_volume": 2434229.4, "trend": 782.523336, "fair_value": 423.363141, "relative_strength": 14.510346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.723071, "energy": 36.291481, "activity_lines": [ 819.146671, 803.308187, 801.85929, 796.74667 ] }, { "date": "2026-01-16", "close": 822.650024, "volume": 1424225, "typical_volume": 2416221.3, "trend": 786.46167, "fair_value": 427.777244, "relative_strength": 14.124047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.449421, "energy": 47.253219, "activity_lines": [ 824.99001, 808.065464, 803.903577, 799.335489 ] }, { "date": "2026-01-23", "close": 760.049988, "volume": 1572354, "typical_volume": 2367594.25, "trend": 788.346669, "fair_value": 431.807372, "relative_strength": 7.56847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.817547, "energy": 18.333957, "activity_lines": [ 804.970003, 801.070915, 799.859052, 797.631509 ] }, { "date": "2026-01-30", "close": 765.549988, "volume": 3185006, "typical_volume": 2397841.3, "trend": 789.385002, "fair_value": 435.896795, "relative_strength": 6.56089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.995882, "energy": 10.894078, "activity_lines": [ 788.439998, 795.527275, 796.464765, 796.160755 ] }, { "date": "2026-02-06", "close": 760.099976, "volume": 2493281, "typical_volume": 2425158.0, "trend": 791.19, "fair_value": 439.898077, "relative_strength": 3.781766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.075117, "energy": 24.141051, "activity_lines": [ 773.88999, 789.249088, 792.798571, 794.271399 ] }, { "date": "2026-02-13", "close": 753.849976, "volume": 3079760, "typical_volume": 2488621.2, "trend": 791.216667, "fair_value": 443.866507, "relative_strength": 3.262447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.159068, "energy": 31.300537, "activity_lines": [ 763.269983, 782.677265, 788.773093, 791.862365 ] }, { "date": "2026-02-20", "close": 805.25, "volume": 5040690, "typical_volume": 2583316.25, "trend": 792.988334, "fair_value": 448.207051, "relative_strength": 9.136242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.260614, "energy": 34.927845, "activity_lines": [ 774.206653, 785.671811, 789.883807, 792.767741 ] }, { "date": "2026-02-27", "close": 736.849976, "volume": 2062180, "typical_volume": 2603974.6, "trend": 792.456667, "fair_value": 452.076442, "relative_strength": 0.870593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.958964, "energy": 47.045544, "activity_lines": [ 763.503317, 775.183625, 784.376662, 789.145912 ] }, { "date": "2026-03-06", "close": 702.549988, "volume": 2048780, "typical_volume": 2576444.35, "trend": 791.183333, "fair_value": 455.738942, "relative_strength": -1.426871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.73818, "energy": 55.496108, "activity_lines": [ 742.913318, 759.332715, 775.884042, 783.345481 ] }, { "date": "2026-03-13", "close": 624.599976, "volume": 3018723, "typical_volume": 2682202.3, "trend": 785.279999, "fair_value": 458.929647, "relative_strength": -7.78107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.117071, "energy": 78.318075, "activity_lines": [ 700.539982, 731.489985, 760.522135, 772.598168 ] }, { "date": "2026-03-20", "close": 614.900024, "volume": 3702769, "typical_volume": 2715516.35, "trend": 779.001666, "fair_value": 461.990064, "relative_strength": -9.386473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.039187, "energy": 87.997225, "activity_lines": [ 663.966663, 705.987264, 745.117852, 761.605911 ] }, { "date": "2026-03-27", "close": 641.5, "volume": 4352793, "typical_volume": 2866258.1, "trend": 773.851666, "fair_value": 465.197436, "relative_strength": -4.66797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.09564, "energy": 82.689915, "activity_lines": [ 645.523332, 689.053629, 733.302614, 752.734836 ] }, { "date": "2026-04-03", "close": 634.349976, "volume": 1853462, "typical_volume": 2897830.6, "trend": 768.776666, "fair_value": 468.365545, "relative_strength": -5.62705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.504259, "energy": 82.558687, "activity_lines": [ 635.613326, 674.113627, 721.572136, 743.734727 ] }, { "date": "2026-04-10", "close": 702.349976, "volume": 3730626, "typical_volume": 3001904.55, "trend": 764.939998, "fair_value": 471.883654, "relative_strength": -1.743972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.404946, "energy": 53.635036, "activity_lines": [ 655.203321, 673.822715, 717.034515, 739.449134 ] }, { "date": "2026-04-17", "close": 724.799988, "volume": 3379865, "typical_volume": 3015108.8, "trend": 762.111664, "fair_value": 475.497275, "relative_strength": -0.312376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.100386, "energy": 31.632367, "activity_lines": [ 682.289986, 678.762715, 715.003086, 736.859456 ] }, { "date": "2026-04-24", "close": 701.099976, "volume": 4144597, "typical_volume": 3028874.95, "trend": 758.666663, "fair_value": 478.929166, "relative_strength": -1.945055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.81927, "energy": 21.752781, "activity_lines": [ 694.796647, 680.035441, 711.103322, 732.923218 ] }, { "date": "2026-05-01", "close": 663.450012, "volume": 2766843, "typical_volume": 2929472.2, "trend": 754.664996, "fair_value": 482.11891, "relative_strength": -7.74005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.939117, "energy": 24.870277, "activity_lines": [ 689.006657, 675.421809, 703.926895, 726.780208 ] }, { "date": "2026-05-08", "close": 688.849976, "volume": 3809348, "typical_volume": 3001576.8, "trend": 751.096661, "fair_value": 485.461217, "relative_strength": -5.079245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.635169, "energy": 19.894271, "activity_lines": [ 690.219987, 678.004533, 699.570703, 722.534078 ] }, { "date": "2026-05-15", "close": 664.25, "volume": 1859121, "typical_volume": 2986478.7, "trend": 745.938328, "fair_value": 488.573237, "relative_strength": -6.451808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.819652, "energy": 27.281175, "activity_lines": [ 679.599992, 676.987263, 693.329037, 716.931067 ] }, { "date": "2026-05-22", "close": 676.75, "volume": 3078812, "typical_volume": 2921897.7, "trend": 741.506661, "fair_value": 491.755288, "relative_strength": -5.009075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.335148, "energy": 30.99164, "activity_lines": [ 675.686662, 678.939083, 689.031419, 712.467304 ] }, { "date": "2026-05-29", "close": 672.299988, "volume": 1805888, "typical_volume": 2920456.15, "trend": 736.029995, "fair_value": 494.863621, "relative_strength": -4.958739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.120861, "energy": 29.983407, "activity_lines": [ 673.493327, 679.133627, 685.136419, 708.002358 ] }, { "date": "2026-06-05", "close": 663.650024, "volume": 848656, "typical_volume": 2891677.7, "trend": 731.408329, "fair_value": 497.891666, "relative_strength": -5.476476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85322, "energy": 33.455572, "activity_lines": [ 670.33667, 676.711815, 681.121898, 703.332682 ] }, { "date": "2026-06-12", "close": 673.5, "volume": 1537591, "typical_volume": 2889939.55, "trend": 727.696663, "fair_value": 500.983493, "relative_strength": -5.138569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.285641, "energy": 29.742224, "activity_lines": [ 670.450004, 675.678181, 678.802613, 699.596661 ] }, { "date": "2026-06-19", "close": 726.099976, "volume": 1203479, "typical_volume": 2790863.2, "trend": 725.911662, "fair_value": 504.426922, "relative_strength": 0.467841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.666168, "energy": 7.024688, "activity_lines": [ 689.119995, 683.496359, 681.904993, 699.493649 ] }, { "date": "2026-06-26", "close": 723.849976, "volume": 0, "typical_volume": 2666199.15, "trend": 723.158327, "fair_value": 507.910095, "relative_strength": -0.191116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.302104, "energy": 10.242722, "activity_lines": [ 702.916655, 690.473629, 684.980944, 699.360637 ] }, { "date": "2026-07-03", "close": 800.049988, "volume": 1634548, "typical_volume": 2593938.55, "trend": 724.293327, "fair_value": 511.933012, "relative_strength": 9.052726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.225324, "energy": 54.476869, "activity_lines": [ 738.97332, 711.322719, 695.486658, 704.321389 ] }, { "date": "2026-07-10", "close": 835.0, "volume": 14909851, "typical_volume": 3087396.6, "trend": 727.203327, "fair_value": 516.176281, "relative_strength": 13.652809, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.21369, "energy": 74.387633, "activity_lines": [ 778.163322, 736.727265, 709.100944, 711.463755 ] }, { "date": "2026-07-17", "close": 808.799988, "volume": 3695344, "typical_volume": 3169054.8, "trend": 727.999992, "fair_value": 520.237178, "relative_strength": 9.297259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.041772, "energy": 77.391209, "activity_lines": [ 797.196655, 754.249082, 720.078325, 716.728056 ] }, { "date": "2026-07-24", "close": 797.150024, "volume": 2989162, "typical_volume": 3216073.9, "trend": 727.154993, "fair_value": 524.219871, "relative_strength": 10.065343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.553046, "energy": 76.236678, "activity_lines": [ 803.326668, 767.471815, 729.603566, 721.189348 ] }, { "date": "2026-07-31", "close": 823.0, "volume": 2790742, "typical_volume": 3204674.85, "trend": 726.244993, "fair_value": 528.361698, "relative_strength": 10.546318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.63561, "energy": 88.959087, "activity_lines": [ 813.33667, 782.978179, 741.140234, 727.372897 ] }, { "date": "2026-08-07", "close": 841.150024, "volume": 2723857, "typical_volume": 3155729.25, "trend": 726.943327, "fair_value": 532.60673, "relative_strength": 11.854325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.926765, "energy": 88.939726, "activity_lines": [ 822.786678, 799.125457, 753.460713, 734.786125 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }