{ "ticker": { "uuid": "60faf3c4-cb2b-48cb-b5e3-8a3193d5ac3d", "symbol": "RAILTEL", "name": "RailTel Corporation of India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.079, "architecture_energy": 70.273, "architecture_maturity": 9.304, "architecture_confidence": 74.435, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.77, "rotation_up": 6.33, "upward_expansion": 22.15, "deceleration": 43.06, "rotation_down": 76.82, "downward_expansion": 85.82 }, "activity_lines": [ 289.233329, 297.684542, 305.753854, 305.466132 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 288.549988, "trend_reference": 309.03787, "distance_from_trend": -0.066296, "trend_direction": "Weakening", "fair_value": 353.083904, "distance_from_fair_value": -0.182772, "fair_value_direction": "Weakening", "relative_strength": -11.573794, "relative_strength_direction": "Weakening", "price_momentum": -0.106301, "excess_performance": -0.062592, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066296, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045339, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.182772, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.194287, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115738, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.124037, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.106301, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.176258, "read": "Supply-led" } ], "volume": { "latest": 2738421, "relative_activity": 0.308715, "balance": 0.176258, "dry_up": 0.296046, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.049305, "annualized_volatility": 0.348177, "from_high_reference": -0.296818, "from_low_reference": 0.177755 }, "levels": { "trend_reference": 309.03787, "fair_value_reference": 353.083904, "structural_low": 245.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.011411, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01234, "regime_survival": 0.8125, "best_return": 0.238257, "worst_return": -0.204531, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.009654, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.06277, "regime_survival": 0.6, "best_return": 0.422289, "worst_return": -0.314436, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.024929, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.028655, "regime_survival": 0.333333, "best_return": 1.103353, "worst_return": -0.06145, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.324841, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.142287, "regime_survival": 0.5, "best_return": 2.816254, "worst_return": -0.166573, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": 0.308591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.008486, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.141881, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.137004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.061627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.05941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.057188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.040861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.070602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.087373, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.088189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-22", "tenure": "Extended", "return": -0.06145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.096892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.014235, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 164.038086, "volume": 11633766, "typical_volume": 19335509.65, "trend": 120.777111, "fair_value": 113.599704, "relative_strength": 31.118406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.548124, "energy": 88.084093, "activity_lines": [ 162.299084, 152.172499, 138.730216, 130.012007 ] }, { "date": "2023-08-25", "close": 162.673996, "volume": 20361585, "typical_volume": 20191553.45, "trend": 122.358932, "fair_value": 113.974317, "relative_strength": 29.098536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.556343, "energy": 79.582464, "activity_lines": [ 163.295169, 155.620609, 142.013976, 132.715031 ] }, { "date": "2023-09-01", "close": 236.385635, "volume": 167273665, "typical_volume": 28471072.0, "trend": 126.741008, "fair_value": 114.901676, "relative_strength": 82.373192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.049995, "energy": 87.408134, "activity_lines": [ 188.068672, 171.76701, 152.027849, 140.071593 ] }, { "date": "2023-09-08", "close": 229.004715, "volume": 64320168, "typical_volume": 31447060.9, "trend": 130.643932, "fair_value": 115.759593, "relative_strength": 70.384488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.658039, "energy": 91.822499, "activity_lines": [ 204.855976, 184.524739, 160.6968, 146.669251 ] }, { "date": "2023-09-15", "close": 217.762222, "volume": 59550442, "typical_volume": 33269395.5, "trend": 134.167248, "fair_value": 116.520807, "relative_strength": 56.756436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.778911, "energy": 78.463315, "activity_lines": [ 213.558197, 193.384181, 167.689596, 152.289786 ] }, { "date": "2023-09-22", "close": 216.246933, "volume": 11929328, "typical_volume": 32464229.7, "trend": 137.8635, "fair_value": 117.259519, "relative_strength": 57.499357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850053, "energy": 77.667501, "activity_lines": [ 218.316198, 200.356304, 174.031972, 157.58525 ] }, { "date": "2023-09-29", "close": 218.886475, "volume": 12073899, "typical_volume": 32461249.6, "trend": 141.502012, "fair_value": 118.006776, "relative_strength": 57.390949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.834464, "energy": 65.719557, "activity_lines": [ 220.473456, 206.326532, 180.166859, 162.812539 ] }, { "date": "2023-10-06", "close": 214.047318, "volume": 6938623, "typical_volume": 32372078.55, "trend": 145.118467, "fair_value": 118.707802, "relative_strength": 51.884066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260281, "energy": 61.542897, "activity_lines": [ 217.270163, 210.178561, 185.362491, 167.492881 ] }, { "date": "2023-10-13", "close": 222.014816, "volume": 27011290, "typical_volume": 33172296.4, "trend": 149.188329, "fair_value": 119.456404, "relative_strength": 54.627659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.369678, "energy": 56.706059, "activity_lines": [ 218.211924, 214.378315, 190.844938, 172.453936 ] }, { "date": "2023-10-20", "close": 229.737915, "volume": 34484796, "typical_volume": 34608413.35, "trend": 153.62897, "fair_value": 120.249796, "relative_strength": 59.155164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.401502, "energy": 56.425003, "activity_lines": [ 222.194045, 218.92638, 196.558536, 177.650683 ] }, { "date": "2023-10-27", "close": 219.033112, "volume": 17457427, "typical_volume": 33768909.7, "trend": 157.656112, "fair_value": 120.955391, "relative_strength": 53.631957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.09453, "energy": 48.055426, "activity_lines": [ 221.809519, 220.372435, 200.704299, 181.870305 ] }, { "date": "2023-11-03", "close": 227.635834, "volume": 18396012, "typical_volume": 34021492.2, "trend": 161.851813, "fair_value": 121.71199, "relative_strength": 56.036822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.804964, "energy": 49.817197, "activity_lines": [ 224.106821, 222.382711, 205.227297, 186.385126 ] }, { "date": "2023-11-10", "close": 246.634125, "volume": 45521606, "typical_volume": 35683384.95, "trend": 166.687267, "fair_value": 122.591723, "relative_strength": 64.841085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.626206, "energy": 55.003726, "activity_lines": [ 232.153596, 226.666098, 211.065979, 191.854953 ] }, { "date": "2023-11-17", "close": 266.221497, "volume": 36126449, "typical_volume": 36567626.25, "trend": 172.165918, "fair_value": 123.596127, "relative_strength": 72.455895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.427632, "energy": 60.446367, "activity_lines": [ 244.557042, 234.324489, 218.185286, 198.276516 ] }, { "date": "2023-11-24", "close": 281.83252, "volume": 55291351, "typical_volume": 38717609.3, "trend": 177.844341, "fair_value": 124.694991, "relative_strength": 78.990584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.69892, "energy": 75.679362, "activity_lines": [ 259.21705, 244.144579, 226.128511, 205.35178 ] }, { "date": "2023-12-01", "close": 276.874329, "volume": 27931885, "typical_volume": 38673205.1, "trend": 183.077374, "fair_value": 125.744504, "relative_strength": 68.983824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.49626, "energy": 86.920074, "activity_lines": [ 268.751353, 251.898266, 232.872289, 211.740812 ] }, { "date": "2023-12-08", "close": 281.930725, "volume": 24402419, "typical_volume": 38089467.55, "trend": 188.52753, "fair_value": 126.814272, "relative_strength": 63.641701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.257046, "energy": 88.000676, "activity_lines": [ 276.115041, 259.46898, 239.420834, 218.118447 ] }, { "date": "2023-12-15", "close": 291.601685, "volume": 36823367, "typical_volume": 37273228.1, "trend": 194.416631, "fair_value": 127.935275, "relative_strength": 62.936676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.819925, "energy": 89.865707, "activity_lines": [ 283.082723, 267.651792, 246.265881, 224.768393 ] }, { "date": "2023-12-22", "close": 290.963501, "volume": 40678448, "typical_volume": 37110317.95, "trend": 200.245599, "fair_value": 129.036817, "relative_strength": 60.628293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.099687, "energy": 82.239425, "activity_lines": [ 286.83984, 274.308491, 252.392508, 230.997223 ] }, { "date": "2023-12-29", "close": 331.856476, "volume": 53154523, "typical_volume": 38568052.45, "trend": 207.487861, "fair_value": 130.398023, "relative_strength": 76.555344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.105694, "energy": 76.309317, "activity_lines": [ 302.578481, 287.146664, 261.808836, 239.488248 ] }, { "date": "2024-01-05", "close": 349.382019, "volume": 74102591, "typical_volume": 41691493.7, "trend": 214.927326, "fair_value": 131.857916, "relative_strength": 82.273481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.438824, "energy": 79.151532, "activity_lines": [ 320.82404, 301.314599, 272.105305, 248.642709 ] }, { "date": "2024-01-12", "close": 349.038391, "volume": 26258338, "typical_volume": 41986331.35, "trend": 222.429818, "fair_value": 133.296197, "relative_strength": 77.140757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.468168, "energy": 79.836483, "activity_lines": [ 334.12121, 313.050075, 281.486457, 257.295036 ] }, { "date": "2024-01-19", "close": 379.769409, "volume": 44590206, "typical_volume": 35852158.4, "trend": 230.961535, "fair_value": 134.917732, "relative_strength": 90.753988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.934904, "energy": 92.053469, "activity_lines": [ 353.188208, 328.16569, 292.906923, 267.445978 ] }, { "date": "2024-01-26", "close": 429.793396, "volume": 101045644, "typical_volume": 37688432.2, "trend": 241.053853, "fair_value": 136.845024, "relative_strength": 112.577355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.64161, "energy": 95.282569, "activity_lines": [ 383.05202, 349.955934, 308.408799, 280.27384 ] }, { "date": "2024-02-02", "close": 411.384186, "volume": 41790496, "typical_volume": 36800434.9, "trend": 250.462907, "fair_value": 138.627745, "relative_strength": 93.711695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.588027, "energy": 87.653671, "activity_lines": [ 397.524103, 365.425014, 321.20128, 291.262893 ] }, { "date": "2024-02-09", "close": 389.636749, "volume": 35360096, "typical_volume": 37971973.3, "trend": 258.959223, "fair_value": 140.247158, "relative_strength": 79.934226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.796114, "energy": 67.333038, "activity_lines": [ 399.445192, 374.58453, 331.000567, 300.241851 ] }, { "date": "2024-02-16", "close": 371.816681, "volume": 36157764, "typical_volume": 39176166.55, "trend": 266.32721, "fair_value": 141.731578, "relative_strength": 66.276056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.479777, "energy": 64.377663, "activity_lines": [ 392.742611, 378.453807, 338.277039, 307.522977 ] }, { "date": "2024-02-23", "close": 400.338654, "volume": 31052417, "typical_volume": 40381856.25, "trend": 274.555256, "fair_value": 143.580387, "relative_strength": 73.69694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.448272, "energy": 59.504714, "activity_lines": [ 394.028801, 385.874608, 347.541651, 316.168877 ] }, { "date": "2024-03-01", "close": 438.433411, "volume": 100819847, "typical_volume": 44072284.1, "trend": 283.705006, "fair_value": 145.450793, "relative_strength": 84.571519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.306665, "energy": 60.098096, "activity_lines": [ 406.64196, 398.244693, 359.547233, 326.741661 ] }, { "date": "2024-03-08", "close": 413.691437, "volume": 21330116, "typical_volume": 43414550.1, "trend": 291.955542, "fair_value": 147.245073, "relative_strength": 69.184592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.286211, "energy": 52.041291, "activity_lines": [ 410.431793, 403.434966, 368.165871, 335.127882 ] }, { "date": "2024-03-15", "close": 344.374695, "volume": 43389290, "typical_volume": 44711143.25, "trend": 297.966762, "fair_value": 148.680449, "relative_strength": 41.393777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.954056, "energy": 35.117393, "activity_lines": [ 390.96223, 394.534286, 369.306946, 338.509763 ] }, { "date": "2024-03-22", "close": 353.702026, "volume": 20241940, "typical_volume": 44803439.65, "trend": 304.334363, "fair_value": 150.193944, "relative_strength": 42.191516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.901745, "energy": 26.258781, "activity_lines": [ 377.619246, 387.420527, 370.739474, 342.105587 ] }, { "date": "2024-03-29", "close": 357.138428, "volume": 8010470, "typical_volume": 42927882.85, "trend": 308.359456, "fair_value": 151.715769, "relative_strength": 39.627138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.16904, "energy": 21.718495, "activity_lines": [ 366.629374, 380.846775, 371.898963, 345.512301 ] }, { "date": "2024-04-05", "close": 388.360413, "volume": 16315352, "typical_volume": 41937328.0, "trend": 313.671313, "fair_value": 153.477064, "relative_strength": 47.730126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.73749, "energy": 23.433281, "activity_lines": [ 368.926845, 380.36122, 375.505763, 350.673653 ] }, { "date": "2024-04-12", "close": 371.718536, "volume": 7590128, "typical_volume": 39552266.85, "trend": 318.80319, "fair_value": 155.175181, "relative_strength": 38.891263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.182653, "energy": 16.914775, "activity_lines": [ 369.015224, 377.603196, 376.946009, 354.418635 ] }, { "date": "2024-04-19", "close": 357.874786, "volume": 8056607, "typical_volume": 38558502.95, "trend": 323.524118, "fair_value": 156.735097, "relative_strength": 33.721196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.233683, "energy": 11.019554, "activity_lines": [ 367.287213, 373.04932, 376.639773, 356.939383 ] }, { "date": "2024-04-26", "close": 396.264099, "volume": 19166885, "typical_volume": 38296726.25, "trend": 329.436706, "fair_value": 158.550036, "relative_strength": 43.633417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.216528, "energy": 22.618717, "activity_lines": [ 377.455633, 376.052809, 379.603947, 361.632285 ] }, { "date": "2024-05-03", "close": 387.280396, "volume": 13515720, "typical_volume": 37131343.9, "trend": 335.211142, "fair_value": 160.30411, "relative_strength": 37.74692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.392147, "energy": 21.221364, "activity_lines": [ 381.792015, 376.9784, 381.168084, 365.364136 ] }, { "date": "2024-05-10", "close": 354.880219, "volume": 9950843, "typical_volume": 35594963.65, "trend": 339.639988, "fair_value": 161.830229, "relative_strength": 26.754848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.665582, "energy": 13.150176, "activity_lines": [ 373.318872, 372.250472, 379.190878, 366.633109 ] }, { "date": "2024-05-17", "close": 401.516846, "volume": 22719080, "typical_volume": 34073191.5, "trend": 345.365953, "fair_value": 163.618952, "relative_strength": 38.366531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.155248, "energy": 23.151277, "activity_lines": [ 382.623285, 377.521079, 381.35089, 370.625164 ] }, { "date": "2024-05-24", "close": 420.662445, "volume": 31544152, "typical_volume": 31945269.55, "trend": 352.08693, "fair_value": 165.550067, "relative_strength": 39.363912, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.247598, "energy": 34.697117, "activity_lines": [ 396.32301, 386.494061, 385.002576, 375.483002 ] }, { "date": "2024-05-31", "close": 406.425964, "volume": 15368591, "typical_volume": 31400782.2, "trend": 358.046601, "fair_value": 167.365193, "relative_strength": 34.8571, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.346876, "energy": 37.359141, "activity_lines": [ 401.091398, 391.491542, 386.958977, 378.988746 ] }, { "date": "2024-06-07", "close": 371.767548, "volume": 27452499, "typical_volume": 30543896.85, "trend": 362.217716, "fair_value": 168.855058, "relative_strength": 17.782739, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.912421, "energy": 26.051396, "activity_lines": [ 393.629523, 389.228876, 385.341301, 379.873969 ] }, { "date": "2024-06-14", "close": 413.004181, "volume": 34529255, "typical_volume": 27218077.4, "trend": 367.110472, "fair_value": 170.642333, "relative_strength": 27.870169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.549571, "energy": 38.581702, "activity_lines": [ 400.947382, 394.197795, 387.689029, 383.150515 ] }, { "date": "2024-06-21", "close": 467.348114, "volume": 75198221, "typical_volume": 28888463.65, "trend": 373.294325, "fair_value": 172.758897, "relative_strength": 41.850507, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.757306, "energy": 55.031608, "activity_lines": [ 422.504954, 408.599361, 395.292317, 389.617459 ] }, { "date": "2024-06-28", "close": 457.039001, "volume": 50400231, "typical_volume": 29640470.4, "trend": 379.299814, "fair_value": 174.843047, "relative_strength": 33.504155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.885927, "energy": 57.22562, "activity_lines": [ 436.237404, 419.387823, 401.64729, 395.020342 ] }, { "date": "2024-07-05", "close": 510.302917, "volume": 54517689, "typical_volume": 30558466.65, "trend": 386.91222, "fair_value": 177.266248, "relative_strength": 44.358748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.267968, "energy": 77.408811, "activity_lines": [ 465.299389, 438.057648, 412.754054, 403.472155 ] }, { "date": "2024-07-12", "close": 586.05072, "volume": 126507590, "typical_volume": 35331225.3, "trend": 396.727188, "fair_value": 180.150878, "relative_strength": 60.953194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.915358, "energy": 87.494195, "activity_lines": [ 512.685512, 468.426367, 430.415437, 416.3198 ] }, { "date": "2024-07-19", "close": 506.964722, "volume": 53185349, "typical_volume": 32949500.4, "trend": 403.927229, "fair_value": 182.560129, "relative_strength": 36.763665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.148406, "energy": 76.104172, "activity_lines": [ 519.42409, 480.801808, 439.660476, 423.431899 ] }, { "date": "2024-07-26", "close": 476.282745, "volume": 55820279, "typical_volume": 34674008.55, "trend": 408.741438, "fair_value": 184.784917, "relative_strength": 25.104651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.038543, "energy": 65.20844, "activity_lines": [ 509.671307, 484.833535, 445.657083, 428.099997 ] }, { "date": "2024-08-02", "close": 492.482849, "volume": 31121626, "typical_volume": 34060625.35, "trend": 413.511465, "fair_value": 187.136792, "relative_strength": 28.120749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.402076, "energy": 45.360377, "activity_lines": [ 504.722917, 490.451356, 452.898503, 433.502668 ] }, { "date": "2024-08-09", "close": 460.917206, "volume": 21128436, "typical_volume": 34104950.15, "trend": 417.240759, "fair_value": 189.307179, "relative_strength": 20.093296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.096608, "energy": 25.781098, "activity_lines": [ 486.889722, 489.024143, 456.428394, 436.561103 ] }, { "date": "2024-08-16", "close": 468.591583, "volume": 14189344, "typical_volume": 34413893.85, "trend": 420.201498, "fair_value": 191.566389, "relative_strength": 19.680149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.047513, "energy": 19.151074, "activity_lines": [ 474.907033, 488.001522, 460.17863, 439.87406 ] }, { "date": "2024-08-23", "close": 490.177917, "volume": 25661358, "typical_volume": 34881194.15, "trend": 422.214316, "fair_value": 193.964569, "relative_strength": 22.107497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.365724, "energy": 19.758466, "activity_lines": [ 477.950399, 489.143252, 465.453978, 444.388667 ] }, { "date": "2024-08-30", "close": 483.771027, "volume": 17286891, "typical_volume": 35366032.3, "trend": 424.62721, "fair_value": 196.294565, "relative_strength": 17.560831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.036176, "energy": 18.147261, "activity_lines": [ 479.977254, 487.716933, 469.6343, 448.360068 ] }, { "date": "2024-09-06", "close": 477.758423, "volume": 14756381, "typical_volume": 35701021.0, "trend": 427.5646, "fair_value": 198.581252, "relative_strength": 16.835638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.289705, "energy": 19.820836, "activity_lines": [ 479.50069, 484.898816, 472.708411, 451.787888 ] }, { "date": "2024-09-13", "close": 467.063812, "volume": 6930375, "typical_volume": 35089195.5, "trend": 430.739504, "fair_value": 200.796405, "relative_strength": 10.958191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.924389, "energy": 18.627075, "activity_lines": [ 476.440883, 479.759507, 474.193112, 454.336225 ] }, { "date": "2024-09-20", "close": 470.760071, "volume": 11993790, "typical_volume": 35013099.0, "trend": 433.086885, "fair_value": 203.03872, "relative_strength": 9.035207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.573408, "energy": 14.916988, "activity_lines": [ 474.20339, 476.078411, 475.692697, 456.918197 ] }, { "date": "2024-09-27", "close": 461.593292, "volume": 7011143, "typical_volume": 34866114.0, "trend": 433.858881, "fair_value": 205.228888, "relative_strength": 4.548471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.863058, "energy": 11.131204, "activity_lines": [ 468.765737, 472.826821, 475.921733, 458.75732 ] }, { "date": "2024-10-04", "close": 425.714569, "volume": 5870939, "typical_volume": 34023706.95, "trend": 434.259652, "fair_value": 207.130137, "relative_strength": 0.210092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.658584, "energy": 9.390719, "activity_lines": [ 453.274152, 463.876762, 472.22559, 458.23188 ] }, { "date": "2024-10-11", "close": 402.107574, "volume": 14709088, "typical_volume": 33181953.75, "trend": 436.184081, "fair_value": 208.899902, "relative_strength": -5.675723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.811108, "energy": 38.022892, "activity_lines": [ 433.783998, 451.553944, 466.165934, 456.157553 ] }, { "date": "2024-10-18", "close": 417.681305, "volume": 40866445, "typical_volume": 34456846.45, "trend": 438.316724, "fair_value": 210.753564, "relative_strength": -2.144571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.823864, "energy": 47.242856, "activity_lines": [ 424.528479, 443.7059, 461.677848, 454.963825 ] }, { "date": "2024-10-25", "close": 389.934479, "volume": 15301192, "typical_volume": 33849281.1, "trend": 439.409925, "fair_value": 212.500615, "relative_strength": -6.585567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.962579, "energy": 61.043875, "activity_lines": [ 409.316184, 431.599086, 454.49361, 451.84239 ] }, { "date": "2024-11-01", "close": 415.512787, "volume": 10066556, "typical_volume": 32626146.15, "trend": 440.315004, "fair_value": 214.421552, "relative_strength": -1.540766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.993828, "energy": 57.297733, "activity_lines": [ 408.018366, 425.573002, 449.658892, 450.300639 ] }, { "date": "2024-11-08", "close": 396.522644, "volume": 6132133, "typical_volume": 29172841.75, "trend": 441.141808, "fair_value": 216.207228, "relative_strength": -5.821485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.680785, "energy": 56.236569, "activity_lines": [ 403.462533, 417.451713, 443.003643, 447.475326 ] }, { "date": "2024-11-15", "close": 367.769104, "volume": 4536946, "typical_volume": 26879677.5, "trend": 441.471619, "fair_value": 217.835946, "relative_strength": -10.576818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.605408, "energy": 63.641955, "activity_lines": [ 391.268315, 405.688842, 433.947226, 442.741603 ] }, { "date": "2024-11-22", "close": 360.457184, "volume": 5413216, "typical_volume": 24424453.85, "trend": 440.278055, "fair_value": 219.431922, "relative_strength": -13.807463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.020904, "energy": 74.39764, "activity_lines": [ 378.926021, 394.596336, 424.619531, 437.514865 ] }, { "date": "2024-11-29", "close": 405.217926, "volume": 14885505, "typical_volume": 18843349.6, "trend": 440.875972, "fair_value": 221.312422, "relative_strength": -4.33248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389261, "energy": 59.412966, "activity_lines": [ 385.318917, 393.58045, 420.268314, 435.252921 ] }, { "date": "2024-12-06", "close": 430.661316, "volume": 10492923, "typical_volume": 16708728.3, "trend": 443.402009, "fair_value": 223.336778, "relative_strength": -1.01253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.948432, "energy": 36.315767, "activity_lines": [ 399.174046, 398.38231, 419.201386, 434.593911 ] }, { "date": "2024-12-13", "close": 435.601837, "volume": 17468629, "typical_volume": 14791145.8, "trend": 444.538175, "fair_value": 225.426177, "relative_strength": -0.675814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.376319, "energy": 20.052295, "activity_lines": [ 413.666113, 404.644846, 418.968333, 434.090674 ] }, { "date": "2024-12-20", "close": 395.880371, "volume": 7588001, "typical_volume": 13614464.55, "trend": 443.712106, "fair_value": 227.269068, "relative_strength": -5.537797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.541863, "energy": 24.865419, "activity_lines": [ 412.312412, 403.505529, 415.146002, 430.951461 ] }, { "date": "2024-12-27", "close": 394.101837, "volume": 3746183, "typical_volume": 12745351.9, "trend": 443.301302, "fair_value": 229.092141, "relative_strength": -6.982989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.818021, "energy": 23.172482, "activity_lines": [ 408.491783, 402.156064, 411.614299, 427.750798 ] }, { "date": "2025-01-03", "close": 417.519684, "volume": 24742394, "typical_volume": 13273004.4, "trend": 444.826373, "fair_value": 231.048792, "relative_strength": -2.378612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.160414, "energy": 16.758405, "activity_lines": [ 410.234125, 405.493106, 410.631035, 426.087468 ] }, { "date": "2025-01-10", "close": 374.735199, "volume": 9001327, "typical_volume": 12440002.85, "trend": 443.55074, "fair_value": 232.730281, "relative_strength": -10.243543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.397531, "energy": 37.269294, "activity_lines": [ 396.894855, 400.549603, 405.816258, 421.565457 ] }, { "date": "2025-01-17", "close": 409.417267, "volume": 18394501, "typical_volume": 12495383.35, "trend": 441.619712, "fair_value": 234.636559, "relative_strength": -0.980313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.073952, "energy": 28.08415, "activity_lines": [ 398.844682, 402.65334, 404.854263, 419.363297 ] }, { "date": "2025-01-24", "close": 379.477997, "volume": 8928508, "typical_volume": 12203989.7, "trend": 439.034345, "fair_value": 236.368614, "relative_strength": -7.410885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.916062, "energy": 33.884494, "activity_lines": [ 392.56039, 399.079127, 401.394973, 415.354155 ] }, { "date": "2025-01-31", "close": 401.759583, "volume": 16102089, "typical_volume": 12662575.4, "trend": 435.416234, "fair_value": 238.248686, "relative_strength": -3.528578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.018168, "energy": 28.764563, "activity_lines": [ 394.796786, 399.343221, 400.525742, 412.949331 ] }, { "date": "2025-02-07", "close": 348.501221, "volume": 16409968, "typical_volume": 12883384.3, "trend": 427.497918, "fair_value": 239.802308, "relative_strength": -16.21866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.735553, "energy": 37.568634, "activity_lines": [ 378.769877, 389.173025, 394.895258, 407.341911 ] }, { "date": "2025-02-14", "close": 302.406555, "volume": 8996220, "typical_volume": 12982638.15, "trend": 420.679312, "fair_value": 241.112928, "relative_strength": -24.999631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.132046, "energy": 69.443772, "activity_lines": [ 351.979311, 371.653193, 385.456991, 399.2715 ] }, { "date": "2025-02-21", "close": 301.863129, "volume": 13296246, "typical_volume": 13353903.5, "trend": 414.865325, "fair_value": 242.467354, "relative_strength": -24.300672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.420792, "energy": 75.517958, "activity_lines": [ 329.829513, 356.366461, 376.725001, 391.60594 ] }, { "date": "2025-02-28", "close": 277.803009, "volume": 11780333, "typical_volume": 13207465.75, "trend": 407.70933, "fair_value": 243.692566, "relative_strength": -27.658562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.09043, "energy": 84.699921, "activity_lines": [ 306.82995, 339.136774, 366.29134, 382.76321 ] }, { "date": "2025-03-07", "close": 295.144104, "volume": 11514525, "typical_volume": 11739869.75, "trend": 402.18356, "fair_value": 245.019481, "relative_strength": -24.154996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.708367, "energy": 80.180685, "activity_lines": [ 296.389085, 327.206875, 358.101139, 375.500938 ] }, { "date": "2025-03-14", "close": 279.878021, "volume": 8323433, "typical_volume": 11390981.8, "trend": 395.893108, "fair_value": 246.258909, "relative_strength": -27.324927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.33972, "energy": 79.554562, "activity_lines": [ 287.967224, 314.300557, 349.040535, 367.610258 ] }, { "date": "2025-03-21", "close": 306.0625, "volume": 14773636, "typical_volume": 11626335.8, "trend": 389.755928, "fair_value": 247.67656, "relative_strength": -23.521937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.349776, "energy": 62.651531, "activity_lines": [ 292.848403, 308.657628, 342.997769, 361.814734 ] }, { "date": "2025-03-28", "close": 298.948242, "volume": 32148689, "typical_volume": 12927163.6, "trend": 383.595168, "fair_value": 249.068133, "relative_strength": -25.561842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.385149, "energy": 47.079383, "activity_lines": [ 295.114433, 302.969792, 336.798647, 355.956174 ] }, { "date": "2025-04-04", "close": 294.98645, "volume": 8712821, "typical_volume": 13135957.35, "trend": 377.502769, "fair_value": 250.280848, "relative_strength": -24.203301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.73648, "energy": 43.778816, "activity_lines": [ 296.254191, 298.570158, 330.686851, 350.239483 ] }, { "date": "2025-04-11", "close": 289.781708, "volume": 5576119, "typical_volume": 13144102.5, "trend": 371.593366, "fair_value": 251.460198, "relative_strength": -24.969327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.149925, "energy": 40.848418, "activity_lines": [ 294.513472, 294.760418, 324.42595, 344.580059 ] }, { "date": "2025-04-18", "close": 307.08136, "volume": 4110389, "typical_volume": 12605346.7, "trend": 366.137408, "fair_value": 252.715053, "relative_strength": -23.615427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.200472, "energy": 34.735971, "activity_lines": [ 298.896798, 296.13203, 320.149185, 340.417994 ] }, { "date": "2025-04-25", "close": 299.398132, "volume": 8518078, "typical_volume": 12506604.45, "trend": 360.730903, "fair_value": 253.972828, "relative_strength": -25.66534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.644927, "energy": 32.046433, "activity_lines": [ 298.905491, 296.859779, 315.608, 336.112235 ] }, { "date": "2025-05-02", "close": 313.178375, "volume": 44078730, "typical_volume": 13837109.5, "trend": 356.979697, "fair_value": 255.36226, "relative_strength": -22.838737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.833324, "energy": 27.205272, "activity_lines": [ 303.95189, 300.147727, 313.004282, 333.04433 ] }, { "date": "2025-05-09", "close": 305.693451, "volume": 16924331, "typical_volume": 14303926.0, "trend": 353.765893, "fair_value": 256.737273, "relative_strength": -23.323342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.468, "energy": 23.010222, "activity_lines": [ 305.554639, 301.869047, 310.270684, 329.73554 ] }, { "date": "2025-05-16", "close": 380.245544, "volume": 37096713, "typical_volume": 15971452.5, "trend": 352.518034, "fair_value": 258.578591, "relative_strength": -8.19625, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.758631, "energy": 15.069598, "activity_lines": [ 331.294285, 316.638194, 315.066746, 331.443904 ] }, { "date": "2025-05-23", "close": 372.958893, "volume": 19531352, "typical_volume": 15710900.4, "trend": 351.952181, "fair_value": 260.378995, "relative_strength": -9.001028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.484393, "energy": 26.289151, "activity_lines": [ 348.574125, 328.535197, 319.234824, 332.762669 ] }, { "date": "2025-05-30", "close": 395.116302, "volume": 21814742, "typical_volume": 16351571.15, "trend": 351.272298, "fair_value": 262.275061, "relative_strength": -2.960944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.06594, "energy": 55.011757, "activity_lines": [ 368.847933, 342.76844, 325.725325, 335.547451 ] }, { "date": "2025-06-06", "close": 440.323425, "volume": 59722601, "typical_volume": 18417976.15, "trend": 352.732324, "fair_value": 264.505154, "relative_strength": 6.84442, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.934493, "energy": 72.777381, "activity_lines": [ 397.80957, 363.602, 336.424214, 341.292685 ] }, { "date": "2025-06-13", "close": 421.685425, "volume": 41039143, "typical_volume": 20023507.9, "trend": 354.529535, "fair_value": 266.649943, "relative_strength": 3.564756, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.824815, "energy": 68.959162, "activity_lines": [ 412.082204, 378.476374, 345.200883, 345.741272 ] }, { "date": "2025-06-20", "close": 417.868622, "volume": 26886846, "typical_volume": 20562745.75, "trend": 356.443249, "fair_value": 268.758977, "relative_strength": 1.402314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.96254, "energy": 70.382053, "activity_lines": [ 417.349772, 390.353167, 353.413059, 349.827665 ] }, { "date": "2025-06-27", "close": 424.610016, "volume": 17271018, "typical_volume": 20605798.25, "trend": 357.089652, "fair_value": 270.92526, "relative_strength": 1.219985, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.997903, "energy": 68.584791, "activity_lines": [ 422.356266, 401.126815, 362.190563, 354.225521 ] }, { "date": "2025-07-04", "close": 415.142303, "volume": 9214500, "typical_volume": 20616712.25, "trend": 356.572352, "fair_value": 273.014682, "relative_strength": 0.20074, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.473715, "energy": 56.731518, "activity_lines": [ 420.763448, 408.042176, 369.703958, 357.970853 ] }, { "date": "2025-07-11", "close": 407.607758, "volume": 8520390, "typical_volume": 20377919.45, "trend": 355.639216, "fair_value": 275.056416, "relative_strength": 0.515344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.131424, "energy": 48.739493, "activity_lines": [ 415.324048, 411.48318, 375.962939, 361.26346 ] }, { "date": "2025-07-18", "close": 402.948273, "volume": 9730993, "typical_volume": 20275452.45, "trend": 355.874813, "fair_value": 277.048145, "relative_strength": 0.631894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.427279, "energy": 39.190074, "activity_lines": [ 410.512531, 412.360107, 381.274615, 364.315657 ] }, { "date": "2025-07-25", "close": 390.952484, "volume": 4423579, "typical_volume": 19920905.15, "trend": 355.769834, "fair_value": 278.960232, "relative_strength": -1.441137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.059916, "energy": 30.191449, "activity_lines": [ 402.951561, 409.287712, 384.847904, 366.578733 ] }, { "date": "2025-08-01", "close": 350.950134, "volume": 6901592, "typical_volume": 19849813.1, "trend": 353.550849, "fair_value": 280.608267, "relative_strength": -9.935913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.108995, "energy": 20.381623, "activity_lines": [ 383.850883, 398.747491, 384.155215, 366.267785 ] }, { "date": "2025-08-08", "close": 342.622528, "volume": 6361927, "typical_volume": 19429227.65, "trend": 352.480427, "fair_value": 282.203224, "relative_strength": -10.81922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.911967, "energy": 19.315626, "activity_lines": [ 366.884995, 387.093319, 382.330983, 365.562732 ] }, { "date": "2025-08-15", "close": 344.856171, "volume": 4194034, "typical_volume": 18031494.9, "trend": 350.328391, "fair_value": 283.821958, "relative_strength": -10.659546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.35786, "energy": 27.010746, "activity_lines": [ 355.498307, 376.799696, 380.545383, 365.070844 ] }, { "date": "2025-08-22", "close": 352.309814, "volume": 7673610, "typical_volume": 17979534.35, "trend": 349.422784, "fair_value": 285.490912, "relative_strength": -8.981603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.513427, "energy": 27.402881, "activity_lines": [ 350.779606, 369.597049, 379.251044, 365.198678 ] }, { "date": "2025-08-29", "close": 326.172333, "volume": 3246968, "typical_volume": 17863076.8, "trend": 346.903209, "fair_value": 286.966385, "relative_strength": -13.583962, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.892102, "energy": 50.556023, "activity_lines": [ 340.724308, 358.903508, 375.194454, 363.698649 ] }, { "date": "2025-09-05", "close": 342.371613, "volume": 6727003, "typical_volume": 17993907.5, "trend": 346.698889, "fair_value": 288.506953, "relative_strength": -9.839562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.981506, "energy": 52.117245, "activity_lines": [ 340.387447, 352.822495, 372.507363, 363.406288 ] }, { "date": "2025-09-12", "close": 372.285645, "volume": 23504136, "typical_volume": 18743210.4, "trend": 349.028192, "fair_value": 290.256668, "relative_strength": -2.980927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -0.258731, "energy": 18.962596, "activity_lines": [ 350.593832, 353.675642, 372.501178, 365.057046 ] }, { "date": "2025-09-19", "close": 391.367035, "volume": 31964257, "typical_volume": 18137486.75, "trend": 352.011656, "fair_value": 292.116176, "relative_strength": 1.491522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.781727, "energy": 17.582516, "activity_lines": [ 365.183138, 358.777343, 373.965186, 367.788584 ] }, { "date": "2025-09-26", "close": 375.61496, "volume": 6956493, "typical_volume": 17639094.85, "trend": 355.272054, "fair_value": 293.889443, "relative_strength": 0.366847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.656328, "energy": 25.305152, "activity_lines": [ 371.421029, 361.310317, 373.556669, 369.311378 ] }, { "date": "2025-10-03", "close": 385.15564, "volume": 5204750, "typical_volume": 16044496.7, "trend": 358.272439, "fair_value": 295.663088, "relative_strength": 2.125999, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.330952, "energy": 34.264671, "activity_lines": [ 379.28547, 366.07493, 373.723829, 371.239351 ] }, { "date": "2025-10-10", "close": 381.577881, "volume": 6372261, "typical_volume": 15386542.15, "trend": 361.662434, "fair_value": 297.437128, "relative_strength": -0.258921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.81525, "energy": 31.932993, "activity_lines": [ 382.025104, 370.294438, 373.526868, 372.742928 ] }, { "date": "2025-10-17", "close": 365.875488, "volume": 3496989, "typical_volume": 14470654.5, "trend": 363.6562, "fair_value": 299.142437, "relative_strength": -5.633678, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.627878, "energy": 16.545592, "activity_lines": [ 376.916856, 371.102097, 371.793398, 373.014738 ] }, { "date": "2025-10-24", "close": 368.40976, "volume": 1607913, "typical_volume": 11564920.1, "trend": 365.971584, "fair_value": 300.778346, "relative_strength": -5.071077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.710916, "energy": 14.803906, "activity_lines": [ 373.080709, 371.947752, 370.44053, 373.32142 ] }, { "date": "2025-10-31", "close": 365.825806, "volume": 4681351, "typical_volume": 9747030.5, "trend": 368.332896, "fair_value": 302.359011, "relative_strength": -5.120636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.17845, "energy": 7.630567, "activity_lines": [ 369.913729, 371.89535, 369.184017, 373.312015 ] }, { "date": "2025-11-07", "close": 350.425171, "volume": 2379364, "typical_volume": 8521656.4, "trend": 370.354345, "fair_value": 303.822229, "relative_strength": -7.979929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.425627, "energy": 20.145191, "activity_lines": [ 362.265814, 368.797087, 366.726775, 372.156677 ] }, { "date": "2025-11-14", "close": 356.852692, "volume": 2821007, "typical_volume": 7799155.85, "trend": 372.013389, "fair_value": 305.265868, "relative_strength": -7.582227, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -44.427335, "energy": 40.583414, "activity_lines": [ 359.075771, 366.426504, 365.202837, 371.285603 ] }, { "date": "2025-11-21", "close": 341.057892, "volume": 3817920, "typical_volume": 7529326.85, "trend": 373.402048, "fair_value": 306.571113, "relative_strength": -11.98198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.100802, "energy": 59.219714, "activity_lines": [ 352.269141, 360.920846, 362.497286, 369.288474 ] }, { "date": "2025-11-28", "close": 337.719574, "volume": 2715944, "typical_volume": 7239104.55, "trend": 374.220088, "fair_value": 307.906225, "relative_strength": -12.851741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.346387, "energy": 65.749543, "activity_lines": [ 346.004244, 355.375999, 359.826583, 366.986379 ] }, { "date": "2025-12-05", "close": 333.185425, "volume": 2866013, "typical_volume": 6895855.55, "trend": 375.136487, "fair_value": 309.261694, "relative_strength": -13.435434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.960327, "energy": 69.081655, "activity_lines": [ 340.273977, 349.98217, 357.056858, 364.338982 ] }, { "date": "2025-12-12", "close": 328.053375, "volume": 7005753, "typical_volume": 7024964.25, "trend": 373.396748, "fair_value": 310.533001, "relative_strength": -13.748936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.881892, "energy": 73.013751, "activity_lines": [ 335.009052, 344.426687, 354.130569, 361.301361 ] }, { "date": "2025-12-19", "close": 332.139069, "volume": 3827688, "typical_volume": 6871269.05, "trend": 372.036087, "fair_value": 311.959735, "relative_strength": -11.94085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217769, "energy": 70.480542, "activity_lines": [ 332.597477, 340.65228, 351.892914, 358.639576 ] }, { "date": "2025-12-26", "close": 376.932526, "volume": 33030578, "typical_volume": 8204701.6, "trend": 371.429961, "fair_value": 313.597783, "relative_strength": -0.081555, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.07565, "energy": 21.836888, "activity_lines": [ 346.76463, 345.921026, 354.010879, 358.955475 ] }, { "date": "2026-01-02", "close": 374.839813, "volume": 10499080, "typical_volume": 8519953.9, "trend": 369.247174, "fair_value": 315.226714, "relative_strength": -1.303054, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.866476, "energy": 12.604627, "activity_lines": [ 357.84257, 350.608241, 355.766157, 359.175465 ] }, { "date": "2026-01-09", "close": 342.353363, "volume": 5366780, "typical_volume": 8404612.4, "trend": 366.602772, "fair_value": 316.608106, "relative_strength": -7.262948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.018039, "energy": 22.538678, "activity_lines": [ 355.617011, 349.271919, 354.284708, 357.440381 ] }, { "date": "2026-01-16", "close": 346.638397, "volume": 6667558, "typical_volume": 8575641.9, "trend": 364.228431, "fair_value": 318.050427, "relative_strength": -5.618044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.263593, "energy": 22.090572, "activity_lines": [ 354.2086, 349.141466, 353.25877, 356.152357 ] }, { "date": "2026-01-23", "close": 327.056854, "volume": 6114063, "typical_volume": 8544994.9, "trend": 360.976659, "fair_value": 319.408359, "relative_strength": -8.237316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.656444, "energy": 27.639115, "activity_lines": [ 345.034007, 345.519582, 350.270465, 353.75419 ] }, { "date": "2026-01-30", "close": 352.169067, "volume": 6160063, "typical_volume": 7677791.25, "trend": 358.877551, "fair_value": 320.993268, "relative_strength": -1.830841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.065603, "energy": 26.787361, "activity_lines": [ 344.568965, 347.005298, 349.746727, 353.185959 ] }, { "date": "2026-02-06", "close": 322.87146, "volume": 4946520, "typical_volume": 6326904.4, "trend": 356.053008, "fair_value": 322.34554, "relative_strength": -11.035672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.576507, "energy": 46.358674, "activity_lines": [ 335.988952, 342.962155, 346.528533, 350.862985 ] }, { "date": "2026-02-13", "close": 330.195862, "volume": 13734315, "typical_volume": 6665795.5, "trend": 353.627928, "fair_value": 323.743829, "relative_strength": -8.194236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.890304, "energy": 47.064003, "activity_lines": [ 333.314964, 340.520688, 344.334072, 349.194782 ] }, { "date": "2026-02-20", "close": 323.220245, "volume": 3652784, "typical_volume": 6588197.2, "trend": 351.370186, "fair_value": 325.140373, "relative_strength": -10.41221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.15295, "energy": 49.91056, "activity_lines": [ 329.126269, 336.865281, 341.691547, 347.232996 ] }, { "date": "2026-02-27", "close": 312.557526, "volume": 5758599, "typical_volume": 6557514.1, "trend": 350.090433, "fair_value": 326.440542, "relative_strength": -11.999693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.670788, "energy": 59.745479, "activity_lines": [ 322.944546, 331.359074, 338.328455, 344.728953 ] }, { "date": "2026-03-06", "close": 289.886749, "volume": 7661581, "typical_volume": 6765743.7, "trend": 348.332574, "fair_value": 327.622165, "relative_strength": -15.81057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.758248, "energy": 67.210171, "activity_lines": [ 310.172518, 322.086936, 333.134911, 340.844845 ] }, { "date": "2026-03-13", "close": 278.0, "volume": 4748422, "typical_volume": 6922769.15, "trend": 346.104035, "fair_value": 328.76371, "relative_strength": -14.674516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.233399, "energy": 78.075068, "activity_lines": [ 297.590395, 312.23622, 327.171146, 336.307259 ] }, { "date": "2026-03-20", "close": 271.5, "volume": 5432254, "typical_volume": 6960314.3, "trend": 343.410374, "fair_value": 329.885385, "relative_strength": -16.382023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.157994, "energy": 81.695724, "activity_lines": [ 285.833036, 302.964411, 321.018856, 331.494096 ] }, { "date": "2026-03-27", "close": 260.5, "volume": 5530468, "typical_volume": 7117869.5, "trend": 341.221296, "fair_value": 330.925649, "relative_strength": -18.588691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.459502, "energy": 88.406269, "activity_lines": [ 274.322068, 292.980844, 314.268118, 326.145039 ] }, { "date": "2026-04-03", "close": 263.549988, "volume": 5058246, "typical_volume": 7229731.45, "trend": 338.593909, "fair_value": 331.962733, "relative_strength": -17.104293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.411291, "energy": 85.658975, "activity_lines": [ 268.009113, 285.117974, 308.236069, 321.133987 ] }, { "date": "2026-04-10", "close": 286.899994, "volume": 8293991, "typical_volume": 7453535.0, "trend": 335.74772, "fair_value": 333.150743, "relative_strength": -14.688683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.462159, "energy": 72.199173, "activity_lines": [ 272.746661, 282.655229, 304.87213, 317.798896 ] }, { "date": "2026-04-17", "close": 335.290009, "volume": 101406791, "typical_volume": 12388077.35, "trend": 333.878486, "fair_value": 334.647076, "relative_strength": -1.660656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.45527, "energy": 27.33255, "activity_lines": [ 293.813332, 290.177379, 306.374658, 317.769366 ] }, { "date": "2026-04-24", "close": 315.899994, "volume": 7090891, "typical_volume": 12599321.25, "trend": 331.887987, "fair_value": 335.957462, "relative_strength": -5.68032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.799034, "energy": 22.40894, "activity_lines": [ 304.597331, 293.948281, 306.042087, 316.609464 ] }, { "date": "2026-05-01", "close": 323.549988, "volume": 7023666, "typical_volume": 12600216.9, "trend": 329.834466, "fair_value": 337.263018, "relative_strength": -3.878868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.17218, "energy": 24.017932, "activity_lines": [ 314.971328, 299.370015, 306.520399, 316.071528 ] }, { "date": "2026-05-08", "close": 342.600006, "volume": 14709265, "typical_volume": 13144295.75, "trend": 328.535203, "fair_value": 338.70003, "relative_strength": 0.829879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.700689, "energy": 23.826666, "activity_lines": [ 327.491998, 308.249393, 308.834443, 316.895111 ] }, { "date": "2026-05-15", "close": 320.100006, "volume": 4926813, "typical_volume": 11739107.5, "trend": 327.009354, "fair_value": 340.015231, "relative_strength": -3.450499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.064111, "energy": 24.712726, "activity_lines": [ 327.242668, 312.491635, 308.955816, 316.350905 ] }, { "date": "2026-05-22", "close": 320.100006, "volume": 3213192, "typical_volume": 11374813.1, "trend": 325.399029, "fair_value": 341.322959, "relative_strength": -3.559178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.709775, "energy": 17.456112, "activity_lines": [ 324.780003, 316.184546, 309.347819, 315.905141 ] }, { "date": "2026-05-29", "close": 315.299988, "volume": 3627490, "typical_volume": 11287848.6, "trend": 323.714835, "fair_value": 342.60957, "relative_strength": -3.973599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.91259, "energy": 13.84558, "activity_lines": [ 321.729999, 318.239271, 309.543344, 315.25359 ] }, { "date": "2026-06-05", "close": 313.25, "volume": 602561, "typical_volume": 10984598.75, "trend": 322.475662, "fair_value": 343.808621, "relative_strength": -3.297934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.855018, "energy": 10.283358, "activity_lines": [ 318.036666, 319.124908, 309.672458, 314.578439 ] }, { "date": "2026-06-12", "close": 308.75, "volume": 926300, "typical_volume": 10725210.6, "trend": 320.872239, "fair_value": 344.993149, "relative_strength": -5.196156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.170696, "energy": 15.264842, "activity_lines": [ 313.529999, 318.233272, 309.531993, 313.692913 ] }, { "date": "2026-06-19", "close": 319.399994, "volume": 640456, "typical_volume": 10449230.25, "trend": 320.150309, "fair_value": 346.24688, "relative_strength": -3.068194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.066494, "energy": 13.962609, "activity_lines": [ 314.829997, 318.45618, 310.492988, 313.597929 ] }, { "date": "2026-06-26", "close": 314.049988, "volume": 0, "typical_volume": 10201904.25, "trend": 319.361323, "fair_value": 347.445766, "relative_strength": -4.391897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.640324, "energy": 14.104536, "activity_lines": [ 314.393327, 317.115451, 311.100502, 313.20436 ] }, { "date": "2026-07-03", "close": 314.5, "volume": 379482, "typical_volume": 9534162.6, "trend": 318.738476, "fair_value": 348.634147, "relative_strength": -4.652988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.53474, "energy": 12.720849, "activity_lines": [ 314.509996, 316.242724, 311.792881, 312.890726 ] }, { "date": "2026-07-10", "close": 307.5, "volume": 3474141, "typical_volume": 9525230.45, "trend": 318.053363, "fair_value": 349.741536, "relative_strength": -6.06311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.145829, "energy": 14.17311, "activity_lines": [ 312.346663, 314.122725, 311.893336, 312.165663 ] }, { "date": "2026-07-17", "close": 298.0, "volume": 2147584, "typical_volume": 9344679.7, "trend": 316.915394, "fair_value": 350.685273, "relative_strength": -8.937791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.979461, "energy": 27.135867, "activity_lines": [ 307.399998, 310.56727, 311.163887, 310.871898 ] }, { "date": "2026-07-24", "close": 284.75, "volume": 2347446, "typical_volume": 9078972.95, "trend": 313.842643, "fair_value": 351.526637, "relative_strength": -10.429829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.098478, "energy": 55.889917, "activity_lines": [ 298.753333, 305.413634, 309.241855, 308.796711 ] }, { "date": "2026-07-31", "close": 284.5, "volume": 3270724, "typical_volume": 9005088.05, "trend": 310.831316, "fair_value": 352.299451, "relative_strength": -12.44017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.272371, "energy": 68.350758, "activity_lines": [ 292.333333, 300.857271, 307.320474, 306.903637 ] }, { "date": "2026-08-07", "close": 288.549988, "volume": 2738421, "typical_volume": 8870396.4, "trend": 309.03787, "fair_value": 353.083904, "relative_strength": -11.573794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.079018, "energy": 70.273239, "activity_lines": [ 289.233329, 297.684542, 305.753854, 305.466132 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }