{ "ticker": { "uuid": "60ff5a8b-6bea-4516-a7d1-eba801d7d4be", "symbol": "2449", "name": "King Yuan Electronics Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.655, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.489, "architecture_energy": 61.581, "architecture_maturity": 16.64, "architecture_confidence": 86.297, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.93, "rotation_up": 9.99, "upward_expansion": 12.97, "deceleration": 37.68, "rotation_down": 70.47, "downward_expansion": 88.64 }, "activity_lines": [ 238.540892, 253.575837, 268.286341, 271.655212 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 232.0, "trend_reference": 275.535462, "distance_from_trend": -0.158003, "trend_direction": "Improving", "fair_value": 140.976532, "distance_from_fair_value": 0.645664, "fair_value_direction": "Weakening", "relative_strength": -26.882698, "relative_strength_direction": "Weakening", "price_momentum": -0.219999, "excess_performance": -0.565731, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158003, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.645664, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.648832, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.268827, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.272826, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.219999, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.726063, "read": "Supply-led" } ], "volume": { "latest": 68916806, "relative_activity": 0.428491, "balance": 0.726063, "dry_up": 0.623258, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.186434, "annualized_volatility": 0.515845, "from_high_reference": -0.334612, "from_low_reference": 0.925435 }, "levels": { "trend_reference": 275.535462, "fair_value_reference": 140.976532, "structural_low": 195.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.053968, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.020519, "regime_survival": 0.727273, "best_return": 0.111111, "worst_return": -0.125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.127044, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.063427, "regime_survival": 0.4, "best_return": 0.679541, "worst_return": -0.114859, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.055634, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.089442, "regime_survival": 0.0, "best_return": 0.630142, "worst_return": 0.055346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.613955, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 1.333304, "regime_survival": 0.333333, "best_return": 2.010669, "worst_return": -0.09814, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.056685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": 0.07874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-12-13", "tenure": "Established", "return": 0.008588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.04721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.052863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": -0.004902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.07, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.296116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-27", "tenure": "Extended", "return": 1.01083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.26834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.074313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.058781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-21", "tenure": "New", "return": -0.060729, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.193672, "volume": 59624946, "typical_volume": 68486672.05, "trend": 43.433427, "fair_value": 33.018252, "relative_strength": 39.426019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.716968, "energy": 58.76984, "activity_lines": [ 55.330171, 54.119179, 50.13526, 47.308115 ] }, { "date": "2023-08-25", "close": 70.77253, "volume": 328571250, "typical_volume": 84382781.9, "trend": 44.752154, "fair_value": 33.307739, "relative_strength": 74.619667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.29806, "energy": 71.944267, "activity_lines": [ 60.333211, 57.448284, 52.425992, 49.071929 ] }, { "date": "2023-09-01", "close": 67.478714, "volume": 131985728, "typical_volume": 89625724.55, "trend": 45.874273, "fair_value": 33.569679, "relative_strength": 62.354014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.679984, "energy": 70.657312, "activity_lines": [ 63.359961, 59.75478, 54.259645, 50.538158 ] }, { "date": "2023-09-08", "close": 70.327423, "volume": 77220156, "typical_volume": 90884507.95, "trend": 47.101151, "fair_value": 33.86918, "relative_strength": 67.133079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.500042, "energy": 81.909688, "activity_lines": [ 66.635973, 62.206212, 56.233505, 52.115781 ] }, { "date": "2023-09-15", "close": 72.018845, "volume": 84795958, "typical_volume": 92506164.85, "trend": 48.369007, "fair_value": 34.180716, "relative_strength": 64.937358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.510219, "energy": 89.928859, "activity_lines": [ 69.371919, 64.557174, 58.217589, 53.723374 ] }, { "date": "2023-09-22", "close": 68.992088, "volume": 149693651, "typical_volume": 99141831.65, "trend": 49.496765, "fair_value": 34.474517, "relative_strength": 60.967897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894366, "energy": 74.140187, "activity_lines": [ 69.983203, 65.957248, 59.758492, 55.053895 ] }, { "date": "2023-09-29", "close": 67.656761, "volume": 52037355, "typical_volume": 100293385.0, "trend": 50.486198, "fair_value": 34.762618, "relative_strength": 55.351372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.829453, "energy": 61.855503, "activity_lines": [ 69.229483, 66.832901, 61.030715, 56.225508 ] }, { "date": "2023-10-06", "close": 69.170135, "volume": 53164442, "typical_volume": 101926594.85, "trend": 51.477069, "fair_value": 35.056846, "relative_strength": 54.698406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.078662, "energy": 56.718844, "activity_lines": [ 69.18794, 67.800814, 62.307522, 57.430923 ] }, { "date": "2023-10-13", "close": 73.977325, "volume": 62201893, "typical_volume": 101864474.05, "trend": 52.56237, "fair_value": 35.385702, "relative_strength": 60.050264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.729674, "energy": 59.541356, "activity_lines": [ 70.636031, 69.421015, 63.900003, 58.882553 ] }, { "date": "2023-10-20", "close": 76.826027, "volume": 145598721, "typical_volume": 103832628.75, "trend": 53.745428, "fair_value": 35.732819, "relative_strength": 66.553355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.150316, "energy": 61.892274, "activity_lines": [ 72.790363, 71.191744, 65.615948, 60.44795 ] }, { "date": "2023-10-27", "close": 68.903069, "volume": 93064845, "typical_volume": 105401395.0, "trend": 54.683991, "fair_value": 36.027956, "relative_strength": 49.953578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.241823, "energy": 51.250997, "activity_lines": [ 71.983231, 71.130238, 66.42832, 61.425862 ] }, { "date": "2023-11-03", "close": 71.84079, "volume": 60886260, "typical_volume": 102552449.6, "trend": 55.723278, "fair_value": 36.344069, "relative_strength": 50.530325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.493841, "energy": 49.261413, "activity_lines": [ 72.161273, 71.353601, 67.409597, 62.532753 ] }, { "date": "2023-11-10", "close": 72.909058, "volume": 61339892, "typical_volume": 104440322.35, "trend": 56.821977, "fair_value": 36.663218, "relative_strength": 48.957256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.061282, "energy": 46.528849, "activity_lines": [ 72.416469, 71.751772, 68.37655, 63.641513 ] }, { "date": "2023-11-17", "close": 75.757774, "volume": 95364348, "typical_volume": 105859715.75, "trend": 58.059041, "fair_value": 37.006108, "relative_strength": 47.781213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.893104, "energy": 44.700766, "activity_lines": [ 73.371976, 72.569158, 69.491258, 64.863177 ] }, { "date": "2023-11-24", "close": 72.552979, "volume": 41937923, "typical_volume": 102569454.45, "trend": 59.161273, "fair_value": 37.319399, "relative_strength": 38.98975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.57904, "energy": 44.572212, "activity_lines": [ 73.140521, 72.70512, 70.16803, 65.79827 ] }, { "date": "2023-12-01", "close": 73.710258, "volume": 43684738, "typical_volume": 97558753.3, "trend": 60.309083, "fair_value": 37.63868, "relative_strength": 38.020532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.245019, "energy": 45.180159, "activity_lines": [ 73.579696, 73.041785, 70.847565, 66.736914 ] }, { "date": "2023-12-08", "close": 74.155373, "volume": 57764292, "typical_volume": 92271074.8, "trend": 61.502535, "fair_value": 37.959145, "relative_strength": 37.370601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.602786, "energy": 44.238423, "activity_lines": [ 73.846763, 73.373595, 71.473263, 67.630223 ] }, { "date": "2023-12-15", "close": 79.229622, "volume": 107219060, "typical_volume": 93411008.7, "trend": 62.832923, "fair_value": 38.3007, "relative_strength": 42.206432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.940222, "energy": 48.672251, "activity_lines": [ 75.650941, 74.50984, 72.503375, 68.773906 ] }, { "date": "2023-12-22", "close": 74.42244, "volume": 63189872, "typical_volume": 92711454.0, "trend": 63.882653, "fair_value": 38.608103, "relative_strength": 32.482555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.281759, "energy": 42.174767, "activity_lines": [ 75.431353, 74.589151, 72.969681, 69.521617 ] }, { "date": "2023-12-29", "close": 75.57972, "volume": 41893380, "typical_volume": 90561935.5, "trend": 64.884147, "fair_value": 38.924117, "relative_strength": 30.40724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.875333, "energy": 39.65265, "activity_lines": [ 75.686549, 74.870784, 73.447856, 70.276266 ] }, { "date": "2024-01-05", "close": 73.799278, "volume": 38681955, "typical_volume": 89514785.95, "trend": 65.823492, "fair_value": 39.235151, "relative_strength": 28.748385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.585613, "energy": 35.186036, "activity_lines": [ 75.14648, 74.85136, 73.659813, 70.851436 ] }, { "date": "2024-01-12", "close": 67.300674, "volume": 100499164, "typical_volume": 78111181.65, "trend": 66.484607, "fair_value": 39.501668, "relative_strength": 16.290925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.499097, "energy": 11.397763, "activity_lines": [ 72.434276, 73.56135, 73.164258, 70.946738 ] }, { "date": "2024-01-19", "close": 72.374931, "volume": 92655310, "typical_volume": 76144660.75, "trend": 67.331667, "fair_value": 39.799997, "relative_strength": 22.449265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.209681, "energy": 16.031906, "activity_lines": [ 71.870471, 73.27648, 73.168497, 71.326759 ] }, { "date": "2024-01-26", "close": 73.799278, "volume": 57485720, "typical_volume": 75157938.95, "trend": 68.1954, "fair_value": 40.103882, "relative_strength": 21.280664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.611821, "energy": 14.363326, "activity_lines": [ 72.238427, 73.260293, 73.285073, 71.744024 ] }, { "date": "2024-02-02", "close": 73.176125, "volume": 31471976, "typical_volume": 72491739.85, "trend": 68.968351, "fair_value": 40.400437, "relative_strength": 18.553797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.903767, "energy": 12.924315, "activity_lines": [ 72.44021, 73.166415, 73.325769, 72.065361 ] }, { "date": "2024-02-09", "close": 73.176125, "volume": 7003279, "typical_volume": 65357221.25, "trend": 69.624147, "fair_value": 40.673163, "relative_strength": 17.069975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.380481, "energy": 10.862521, "activity_lines": [ 72.802233, 73.061207, 73.360953, 72.336831 ] }, { "date": "2024-02-16", "close": 80.11985, "volume": 56069583, "typical_volume": 65558832.65, "trend": 70.3749, "fair_value": 41.010416, "relative_strength": 23.209744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.158682, "energy": 44.716295, "activity_lines": [ 75.520374, 74.228205, 74.037521, 73.013973 ] }, { "date": "2024-02-23", "close": 84.392906, "volume": 124301465, "typical_volume": 69115683.8, "trend": 71.288859, "fair_value": 41.367912, "relative_strength": 26.314636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.930057, "energy": 66.9601, "activity_lines": [ 78.808256, 76.063679, 75.061699, 73.91836 ] }, { "date": "2024-03-01", "close": 79.674736, "volume": 71201036, "typical_volume": 69565640.95, "trend": 72.152373, "fair_value": 41.686346, "relative_strength": 17.821528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.895065, "energy": 62.532623, "activity_lines": [ 79.722215, 76.947425, 75.564038, 74.459385 ] }, { "date": "2024-03-08", "close": 98.814484, "volume": 227876027, "typical_volume": 73679506.25, "trend": 73.603433, "fair_value": 42.130092, "relative_strength": 38.027928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.062174, "energy": 82.8306, "activity_lines": [ 86.624394, 81.215629, 77.862079, 76.179521 ] }, { "date": "2024-03-15", "close": 95.698708, "volume": 91055988, "typical_volume": 73579063.4, "trend": 74.953601, "fair_value": 42.560776, "relative_strength": 32.833663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.665954, "energy": 85.875794, "activity_lines": [ 90.778756, 84.494877, 79.758673, 77.605022 ] }, { "date": "2024-03-22", "close": 97.479149, "volume": 167580061, "typical_volume": 78913753.45, "trend": 75.843822, "fair_value": 42.995486, "relative_strength": 30.134363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.130412, "energy": 86.33983, "activity_lines": [ 94.025094, 87.699672, 81.697234, 79.058284 ] }, { "date": "2024-03-29", "close": 93.473145, "volume": 58023326, "typical_volume": 78747925.15, "trend": 76.710303, "fair_value": 43.400465, "relative_strength": 23.077761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.423037, "energy": 81.141995, "activity_lines": [ 94.77881, 89.627402, 83.132184, 80.195659 ] }, { "date": "2024-04-05", "close": 94.808487, "volume": 32370723, "typical_volume": 75598243.9, "trend": 77.526338, "fair_value": 43.813289, "relative_strength": 23.244885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.88908, "energy": 71.47119, "activity_lines": [ 95.372291, 91.414317, 84.596384, 81.363284 ] }, { "date": "2024-04-12", "close": 95.253593, "volume": 61844493, "typical_volume": 76593572.4, "trend": 78.30083, "fair_value": 44.224678, "relative_strength": 20.16689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.375355, "energy": 54.357386, "activity_lines": [ 95.105224, 92.900176, 86.012259, 82.506978 ] }, { "date": "2024-04-19", "close": 88.131828, "volume": 75697025, "typical_volume": 78194186.75, "trend": 78.938821, "fair_value": 44.57969, "relative_strength": 16.871394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.093479, "energy": 41.292078, "activity_lines": [ 92.701627, 92.689759, 86.641771, 83.141236 ] }, { "date": "2024-04-26", "close": 85.01606, "volume": 70157253, "typical_volume": 78813834.8, "trend": 79.517464, "fair_value": 44.914254, "relative_strength": 8.501123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.981803, "energy": 26.408454, "activity_lines": [ 89.763901, 91.640918, 86.90587, 83.533316 ] }, { "date": "2024-05-03", "close": 83.235619, "volume": 100229979, "typical_volume": 78464380.75, "trend": 79.986314, "fair_value": 45.231685, "relative_strength": 4.318283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.736018, "energy": 20.578494, "activity_lines": [ 87.063566, 90.179338, 86.948686, 83.773197 ] }, { "date": "2024-05-10", "close": 76.558968, "volume": 137466664, "typical_volume": 82178220.35, "trend": 80.072368, "fair_value": 45.486539, "relative_strength": -6.364408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.927859, "energy": 18.223014, "activity_lines": [ 82.820183, 87.524863, 86.336553, 83.552078 ] }, { "date": "2024-05-17", "close": 79.051582, "volume": 81631122, "typical_volume": 84165107.45, "trend": 80.146554, "fair_value": 45.767142, "relative_strength": -6.402644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.304227, "energy": 19.515181, "activity_lines": [ 80.624306, 85.38024, 85.951639, 83.486221 ] }, { "date": "2024-05-24", "close": 78.695488, "volume": 84619150, "typical_volume": 86461967.2, "trend": 80.472968, "fair_value": 46.070244, "relative_strength": -8.613755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.178169, "energy": 28.100705, "activity_lines": [ 79.389865, 83.530199, 85.516278, 83.392603 ] }, { "date": "2024-05-31", "close": 78.517448, "volume": 83545851, "typical_volume": 85614301.55, "trend": 80.695523, "fair_value": 46.381021, "relative_strength": -7.573685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.536912, "energy": 29.986025, "activity_lines": [ 78.725166, 81.956937, 85.040646, 83.266441 ] }, { "date": "2024-06-07", "close": 79.140602, "volume": 82912388, "typical_volume": 85127155.45, "trend": 80.903241, "fair_value": 46.684593, "relative_strength": -10.151838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.313712, "energy": 42.679546, "activity_lines": [ 78.701427, 80.841733, 84.570948, 83.166123 ] }, { "date": "2024-06-14", "close": 85.372147, "volume": 116567718, "typical_volume": 88081255.35, "trend": 81.22372, "fair_value": 47.033116, "relative_strength": -6.329295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.350996, "energy": 14.293743, "activity_lines": [ 81.02787, 81.12013, 84.662514, 83.45444 ] }, { "date": "2024-06-21", "close": 99.704689, "volume": 253592953, "typical_volume": 99187304.2, "trend": 82.128777, "fair_value": 47.467794, "relative_strength": 5.096905, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.912687, "energy": 34.541623, "activity_lines": [ 87.544282, 84.176012, 86.063975, 84.64676 ] }, { "date": "2024-06-28", "close": 105.936241, "volume": 247457714, "typical_volume": 111210025.95, "trend": 83.202977, "fair_value": 47.945516, "relative_strength": 11.805584, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.498134, "energy": 71.270541, "activity_lines": [ 94.761004, 88.283976, 87.93259, 86.182726 ] }, { "date": "2024-07-05", "close": 107.716682, "volume": 184147344, "typical_volume": 117613914.0, "trend": 84.321687, "fair_value": 48.435128, "relative_strength": 10.342822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.528001, "energy": 83.058724, "activity_lines": [ 100.755156, 92.391939, 89.81477, 87.764255 ] }, { "date": "2024-07-12", "close": 113.50312, "volume": 240903956, "typical_volume": 123444038.55, "trend": 85.464137, "fair_value": 48.954922, "relative_strength": 13.648272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.850862, "energy": 88.958478, "activity_lines": [ 106.731505, 97.139243, 92.116627, 89.646928 ] }, { "date": "2024-07-19", "close": 109.09819, "volume": 188795931, "typical_volume": 129323783.3, "trend": 86.619995, "fair_value": 49.446479, "relative_strength": 13.516128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.548894, "energy": 83.556131, "activity_lines": [ 108.94871, 100.535333, 93.860346, 91.171706 ] }, { "date": "2024-07-26", "close": 99.055679, "volume": 89794271, "typical_volume": 122419695.5, "trend": 87.402527, "fair_value": 49.865083, "relative_strength": 5.987824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.540924, "energy": 66.266287, "activity_lines": [ 106.236675, 101.513889, 94.507524, 91.974008 ] }, { "date": "2024-08-02", "close": 94.490898, "volume": 127604085, "typical_volume": 124247100.35, "trend": 88.092248, "fair_value": 50.247992, "relative_strength": 2.802023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.442366, "energy": 41.892483, "activity_lines": [ 102.046313, 101.298774, 94.718812, 92.431322 ] }, { "date": "2024-08-09", "close": 103.620453, "volume": 174582490, "typical_volume": 124597221.8, "trend": 89.302907, "fair_value": 50.691091, "relative_strength": 12.857889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.969977, "energy": 28.594854, "activity_lines": [ 101.66216, 102.45639, 95.805333, 93.433142 ] }, { "date": "2024-08-16", "close": 111.380577, "volume": 189105968, "typical_volume": 131151353.9, "trend": 90.603095, "fair_value": 51.165348, "relative_strength": 15.691648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.245766, "energy": 31.438119, "activity_lines": [ 104.137796, 104.568518, 97.601669, 94.857508 ] }, { "date": "2024-08-23", "close": 112.293541, "volume": 75718053, "typical_volume": 133318720.4, "trend": 91.886237, "fair_value": 51.670716, "relative_strength": 17.24183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.964208, "energy": 39.786287, "activity_lines": [ 107.059256, 106.260459, 99.399681, 96.256892 ] }, { "date": "2024-08-30", "close": 110.467628, "volume": 67683875, "typical_volume": 133610689.5, "trend": 93.129287, "fair_value": 52.17186, "relative_strength": 14.304385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.491196, "energy": 42.919823, "activity_lines": [ 109.159056, 107.130935, 100.940534, 97.455691 ] }, { "date": "2024-09-06", "close": 101.79454, "volume": 61703538, "typical_volume": 132911015.15, "trend": 94.083235, "fair_value": 52.59671, "relative_strength": 9.177942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.984879, "energy": 36.486839, "activity_lines": [ 107.607029, 106.228797, 101.582931, 98.014739 ] }, { "date": "2024-09-13", "close": 104.989891, "volume": 58243454, "typical_volume": 132315325.2, "trend": 94.912236, "fair_value": 53.038303, "relative_strength": 10.647751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.853268, "energy": 30.518968, "activity_lines": [ 106.633211, 105.982935, 102.464587, 98.718395 ] }, { "date": "2024-09-20", "close": 100.42511, "volume": 66374097, "typical_volume": 130622531.1, "trend": 95.446643, "fair_value": 53.458364, "relative_strength": 3.785353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.524118, "energy": 18.132261, "activity_lines": [ 104.046502, 104.956691, 102.816388, 99.074064 ] }, { "date": "2024-09-27", "close": 107.272278, "volume": 125909155, "typical_volume": 130044655.65, "trend": 96.366561, "fair_value": 53.930547, "relative_strength": 7.373019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.664885, "energy": 18.219951, "activity_lines": [ 104.472547, 105.413169, 103.738445, 99.837008 ] }, { "date": "2024-10-04", "close": 99.055679, "volume": 49211738, "typical_volume": 128423686.45, "trend": 96.374601, "fair_value": 54.353302, "relative_strength": 1.347442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.935349, "energy": 14.649973, "activity_lines": [ 102.494477, 104.408918, 103.731716, 100.0105 ] }, { "date": "2024-10-11", "close": 114.575928, "volume": 176394641, "typical_volume": 133012461.0, "trend": 97.003841, "fair_value": 54.890009, "relative_strength": 13.863742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.954387, "energy": 27.195886, "activity_lines": [ 106.45062, 106.22653, 105.107848, 101.184779 ] }, { "date": "2024-10-18", "close": 116.40184, "volume": 216447040, "typical_volume": 139657520.45, "trend": 97.634598, "fair_value": 55.443158, "relative_strength": 12.654436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.265048, "energy": 43.025074, "activity_lines": [ 110.163308, 108.010945, 106.487017, 102.436263 ] }, { "date": "2024-10-25", "close": 119.140701, "volume": 137254810, "typical_volume": 142374641.55, "trend": 98.490183, "fair_value": 56.016857, "relative_strength": 15.570247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.723009, "energy": 57.866993, "activity_lines": [ 114.028152, 110.060944, 107.946628, 103.823753 ] }, { "date": "2024-11-01", "close": 116.40184, "volume": 60151913, "typical_volume": 139553851.3, "trend": 99.209961, "fair_value": 56.568261, "relative_strength": 15.349941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.28684, "energy": 61.838555, "activity_lines": [ 115.732337, 111.471877, 108.954918, 104.979344 ] }, { "date": "2024-11-08", "close": 127.357307, "volume": 122111360, "typical_volume": 132979771.65, "trend": 100.280085, "fair_value": 57.186401, "relative_strength": 21.513296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.295111, "energy": 73.306212, "activity_lines": [ 120.479707, 114.800015, 110.858826, 106.795302 ] }, { "date": "2024-11-15", "close": 113.20649, "volume": 124065896, "typical_volume": 126810180.75, "trend": 101.115907, "fair_value": 57.704105, "relative_strength": 11.586541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.339572, "energy": 55.997863, "activity_lines": [ 118.623363, 115.248193, 111.283358, 107.629263 ] }, { "date": "2024-11-22", "close": 118.684227, "volume": 88852447, "typical_volume": 122045435.9, "trend": 102.238179, "fair_value": 58.254928, "relative_strength": 15.669646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.611911, "energy": 39.657251, "activity_lines": [ 118.684226, 116.484833, 112.194958, 108.762703 ] }, { "date": "2024-11-29", "close": 115.488884, "volume": 65510272, "typical_volume": 113275751.7, "trend": 103.313288, "fair_value": 58.77629, "relative_strength": 15.324795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.880689, "energy": 34.122402, "activity_lines": [ 117.527817, 116.891514, 112.750014, 109.617588 ] }, { "date": "2024-12-06", "close": 114.575928, "volume": 80940270, "typical_volume": 107882968.65, "trend": 104.58052, "fair_value": 59.301027, "relative_strength": 9.505932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.220589, "energy": 21.336806, "activity_lines": [ 116.310543, 116.858316, 113.208666, 110.344209 ] }, { "date": "2024-12-13", "close": 108.641716, "volume": 87412640, "typical_volume": 107763887.1, "trend": 105.566858, "fair_value": 59.776004, "relative_strength": 4.508323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.08692, "energy": 13.915992, "activity_lines": [ 113.236926, 115.613377, 113.076071, 110.606222 ] }, { "date": "2024-12-20", "close": 106.359322, "volume": 146134662, "typical_volume": 108690415.95, "trend": 106.488986, "fair_value": 60.236848, "relative_strength": 4.411493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.266191, "energy": 13.066023, "activity_lines": [ 110.650217, 113.779165, 112.680456, 110.657349 ] }, { "date": "2024-12-27", "close": 105.446365, "volume": 57296108, "typical_volume": 102826096.85, "trend": 107.386616, "fair_value": 60.696329, "relative_strength": -0.022821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.775066, "energy": 13.292797, "activity_lines": [ 108.215667, 111.928354, 112.141377, 110.590083 ] }, { "date": "2025-01-03", "close": 103.620453, "volume": 59580862, "typical_volume": 96349841.55, "trend": 108.202611, "fair_value": 61.14211, "relative_strength": -0.309948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.329739, "energy": 24.114765, "activity_lines": [ 106.055003, 109.94475, 111.419707, 110.347105 ] }, { "date": "2025-01-10", "close": 108.641716, "volume": 80506383, "typical_volume": 96589258.05, "trend": 108.978264, "fair_value": 61.615092, "relative_strength": 3.664644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.78829, "energy": 22.44057, "activity_lines": [ 106.359323, 109.156288, 111.213205, 110.375434 ] }, { "date": "2025-01-17", "close": 101.338074, "volume": 82675393, "typical_volume": 97338833.95, "trend": 109.03271, "fair_value": 62.042003, "relative_strength": -3.988803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.943963, "energy": 37.389, "activity_lines": [ 104.62471, 107.180985, 110.328508, 109.882519 ] }, { "date": "2025-01-24", "close": 103.620453, "volume": 26223278, "typical_volume": 95564820.95, "trend": 108.955517, "fair_value": 62.484792, "relative_strength": -3.524531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.430697, "energy": 31.380971, "activity_lines": [ 104.137799, 106.093737, 109.704655, 109.533341 ] }, { "date": "2025-02-07", "close": 99.055679, "volume": 128855498, "typical_volume": 99095423.15, "trend": 108.666817, "fair_value": 62.889841, "relative_strength": -7.654406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.144786, "energy": 36.447592, "activity_lines": [ 102.311888, 104.350822, 108.637366, 108.894641 ] }, { "date": "2025-02-14", "close": 102.251022, "volume": 63130062, "typical_volume": 98933221.4, "trend": 108.291747, "fair_value": 63.321856, "relative_strength": -3.486083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.140808, "energy": 37.835566, "activity_lines": [ 101.977137, 103.54576, 107.902654, 108.480719 ] }, { "date": "2025-02-21", "close": 105.446365, "volume": 66798601, "typical_volume": 95977693.7, "trend": 108.170019, "fair_value": 63.77635, "relative_strength": -2.948943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.969925, "energy": 27.503552, "activity_lines": [ 102.798795, 103.562359, 107.463566, 108.297146 ] }, { "date": "2025-02-28", "close": 98.142723, "volume": 58327829, "typical_volume": 96433498.25, "trend": 108.139588, "fair_value": 64.185272, "relative_strength": -6.935834, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.05725, "energy": 47.50106, "activity_lines": [ 101.39893, 102.417015, 106.337587, 107.650224 ] }, { "date": "2025-03-07", "close": 93.121475, "volume": 66345913, "typical_volume": 90931061.85, "trend": 108.09394, "fair_value": 64.565248, "relative_strength": -9.79971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.136367, "energy": 59.873072, "activity_lines": [ 98.538339, 100.549607, 104.737741, 106.681313 ] }, { "date": "2025-03-14", "close": 91.021667, "volume": 51211100, "typical_volume": 82669264.85, "trend": 107.673981, "fair_value": 64.929769, "relative_strength": -9.068017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.772817, "energy": 68.910982, "activity_lines": [ 95.677744, 98.541104, 103.040078, 105.579876 ] }, { "date": "2025-03-21", "close": 91.752037, "volume": 66538376, "typical_volume": 79133443.15, "trend": 107.019696, "fair_value": 65.308449, "relative_strength": -9.052701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.110271, "energy": 75.951423, "activity_lines": [ 93.596206, 96.927663, 101.532832, 104.552654 ] }, { "date": "2025-03-28", "close": 84.2658, "volume": 56611148, "typical_volume": 78956404.9, "trend": 106.085438, "fair_value": 65.636895, "relative_strength": -13.794277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.004527, "energy": 87.436647, "activity_lines": [ 89.719188, 94.168877, 99.443034, 103.084661 ] }, { "date": "2025-04-04", "close": 84.083214, "volume": 43772076, "typical_volume": 75039440.7, "trend": 105.205957, "fair_value": 65.961178, "relative_strength": -12.505909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.170723, "energy": 87.011467, "activity_lines": [ 87.193346, 91.820093, 97.488874, 101.665163 ] }, { "date": "2025-04-11", "close": 75.775314, "volume": 68545356, "typical_volume": 72263413.7, "trend": 104.33865, "fair_value": 66.236445, "relative_strength": -13.71911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.205147, "energy": 89.643934, "activity_lines": [ 82.835504, 88.274506, 94.949554, 99.766411 ] }, { "date": "2025-04-18", "close": 75.592712, "volume": 50665358, "typical_volume": 70354059.25, "trend": 103.358744, "fair_value": 66.516526, "relative_strength": -13.074802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.232645, "energy": 89.975368, "activity_lines": [ 79.573206, 85.201993, 92.571086, 97.911835 ] }, { "date": "2025-04-25", "close": 77.144745, "volume": 46901307, "typical_volume": 69423611.0, "trend": 102.582732, "fair_value": 66.807554, "relative_strength": -13.187427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.025805, "energy": 84.442291, "activity_lines": [ 77.85685, 82.838268, 90.545629, 96.220609 ] }, { "date": "2025-05-02", "close": 79.701027, "volume": 41057180, "typical_volume": 67429456.5, "trend": 101.66369, "fair_value": 67.11422, "relative_strength": -14.113684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.981424, "energy": 74.223475, "activity_lines": [ 77.966406, 81.3958, 88.946218, 94.74437 ] }, { "date": "2025-05-09", "close": 81.983414, "volume": 35550876, "typical_volume": 64836368.3, "trend": 101.094615, "fair_value": 67.438011, "relative_strength": -12.126313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475823, "energy": 62.264282, "activity_lines": [ 79.141077, 80.836407, 87.730249, 93.474675 ] }, { "date": "2025-05-16", "close": 89.287056, "volume": 129414470, "typical_volume": 64000358.7, "trend": 100.251652, "fair_value": 67.801138, "relative_strength": -8.520602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5544, "energy": 41.336744, "activity_lines": [ 82.890281, 81.898756, 87.336809, 92.712897 ] }, { "date": "2025-05-23", "close": 88.3741, "volume": 57345690, "typical_volume": 64002837.8, "trend": 99.317394, "fair_value": 68.153925, "relative_strength": -8.797841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.55993, "energy": 26.370928, "activity_lines": [ 85.434384, 82.864829, 86.937717, 91.946603 ] }, { "date": "2025-05-30", "close": 88.556686, "volume": 43969472, "typical_volume": 63222268.3, "trend": 98.297927, "fair_value": 68.501149, "relative_strength": -7.502352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.334748, "energy": 28.377832, "activity_lines": [ 87.187257, 83.912237, 86.63731, 91.252364 ] }, { "date": "2025-06-06", "close": 90.382599, "volume": 72819484, "typical_volume": 62837923.35, "trend": 97.430619, "fair_value": 68.859578, "relative_strength": -7.145855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.952407, "energy": 27.369664, "activity_lines": [ 88.787971, 85.349726, 86.582533, 90.741697 ] }, { "date": "2025-06-13", "close": 92.664986, "volume": 75920935, "typical_volume": 62500200.45, "trend": 96.274208, "fair_value": 69.226653, "relative_strength": -6.809541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.005105, "energy": 16.770135, "activity_lines": [ 90.437376, 87.09098, 86.832073, 90.434237 ] }, { "date": "2025-06-20", "close": 91.295555, "volume": 57332416, "typical_volume": 64055657.35, "trend": 95.543844, "fair_value": 69.581958, "relative_strength": -8.209651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.113744, "energy": 17.410051, "activity_lines": [ 90.918199, 88.427215, 86.992493, 90.113034 ] }, { "date": "2025-06-27", "close": 95.860336, "volume": 67188263, "typical_volume": 60972295.6, "trend": 94.783047, "fair_value": 69.971511, "relative_strength": -5.883875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.624806, "energy": 22.815117, "activity_lines": [ 92.786716, 90.311224, 87.646343, 90.133453 ] }, { "date": "2025-07-04", "close": 97.686249, "volume": 100270916, "typical_volume": 62829338.3, "trend": 94.189626, "fair_value": 70.390475, "relative_strength": -3.843141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.553416, "energy": 38.60969, "activity_lines": [ 94.764788, 92.158715, 88.489305, 90.320756 ] }, { "date": "2025-07-11", "close": 97.722054, "volume": 79518228, "typical_volume": 63465319.65, "trend": 93.62783, "fair_value": 70.818146, "relative_strength": -4.555421, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.856603, "energy": 56.787696, "activity_lines": [ 96.146158, 93.639233, 89.357415, 90.548655 ] }, { "date": "2025-07-18", "close": 103.888977, "volume": 176991986, "typical_volume": 69398527.5, "trend": 93.469406, "fair_value": 71.296571, "relative_strength": -1.14722, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.551013, "energy": 64.473101, "activity_lines": [ 99.093872, 95.913356, 90.849633, 91.210664 ] }, { "date": "2025-07-25", "close": 106.260872, "volume": 122918072, "typical_volume": 72227135.45, "trend": 93.466124, "fair_value": 71.788206, "relative_strength": 1.287276, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.031709, "energy": 71.594574, "activity_lines": [ 102.083951, 98.220449, 92.540383, 92.03592 ] }, { "date": "2025-08-01", "close": 119.045384, "volume": 133904012, "typical_volume": 76361781.05, "trend": 93.919425, "fair_value": 72.342901, "relative_strength": 12.843662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.916149, "energy": 82.51043, "activity_lines": [ 108.337846, 102.543384, 95.386137, 93.686195 ] }, { "date": "2025-08-08", "close": 126.659164, "volume": 203702930, "typical_volume": 83220008.75, "trend": 94.687382, "fair_value": 72.943441, "relative_strength": 16.675988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.043885, "energy": 95.995948, "activity_lines": [ 115.583999, 107.692983, 98.823566, 95.798436 ] }, { "date": "2025-08-15", "close": 131.402939, "volume": 273031367, "typical_volume": 94041019.7, "trend": 95.446089, "fair_value": 73.57035, "relative_strength": 19.197004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.824254, "energy": 96.145287, "activity_lines": [ 122.479882, 113.012314, 102.546559, 98.167182 ] }, { "date": "2025-08-22", "close": 124.76165, "volume": 153086056, "typical_volume": 99506718.7, "trend": 96.226875, "fair_value": 74.167073, "relative_strength": 15.756298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.09436, "energy": 87.731766, "activity_lines": [ 124.916609, 116.378314, 105.412586, 100.058508 ] }, { "date": "2025-08-29", "close": 148.00621, "volume": 149489029, "typical_volume": 103553902.35, "trend": 97.7064, "fair_value": 74.910107, "relative_strength": 34.076332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.102255, "energy": 95.501348, "activity_lines": [ 133.710012, 123.387021, 110.298673, 103.39911 ] }, { "date": "2025-09-05", "close": 151.801239, "volume": 362140021, "typical_volume": 119127635.5, "trend": 99.464586, "fair_value": 75.679354, "relative_strength": 35.33972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.754642, "energy": 92.271886, "activity_lines": [ 140.985402, 130.054632, 115.202235, 106.8891 ] }, { "date": "2025-09-12", "close": 157.493805, "volume": 247399511, "typical_volume": 129152545.7, "trend": 101.306012, "fair_value": 76.492899, "relative_strength": 34.205022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.33266, "energy": 81.370673, "activity_lines": [ 147.97459, 136.740146, 120.285049, 110.632921 ] }, { "date": "2025-09-19", "close": 160.814453, "volume": 122768921, "typical_volume": 133238132.75, "trend": 103.151615, "fair_value": 77.329886, "relative_strength": 35.650936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.11782, "energy": 89.571871, "activity_lines": [ 154.015018, 142.942005, 125.3015, 114.472175 ] }, { "date": "2025-09-26", "close": 147.531845, "volume": 126738215, "typical_volume": 137797499.7, "trend": 104.797919, "fair_value": 78.084689, "relative_strength": 23.802601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.408075, "energy": 66.636649, "activity_lines": [ 153.667143, 145.58171, 128.666687, 117.335416 ] }, { "date": "2025-10-03", "close": 160.340057, "volume": 75702806, "typical_volume": 135111916.5, "trend": 107.038538, "fair_value": 78.929674, "relative_strength": 27.93217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.517269, "energy": 68.493018, "activity_lines": [ 156.070658, 149.756674, 132.939568, 120.918779 ] }, { "date": "2025-10-10", "close": 166.981369, "volume": 66431103, "typical_volume": 135566187.15, "trend": 109.570528, "fair_value": 79.834196, "relative_strength": 29.699904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.299676, "energy": 68.933173, "activity_lines": [ 159.865688, 154.155891, 137.506607, 124.786059 ] }, { "date": "2025-10-17", "close": 166.032623, "volume": 163354201, "typical_volume": 141535423.6, "trend": 112.046548, "fair_value": 80.728867, "relative_strength": 28.396246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0494, "energy": 65.290515, "activity_lines": [ 162.33246, 157.511045, 141.608969, 128.428774 ] }, { "date": "2025-10-24", "close": 166.032623, "volume": 101809143, "typical_volume": 142984906.55, "trend": 114.772109, "fair_value": 81.625422, "relative_strength": 26.771071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.83658, "energy": 63.348278, "activity_lines": [ 164.229978, 160.150319, 145.342398, 131.911747 ] }, { "date": "2025-10-31", "close": 205.880447, "volume": 247553547, "typical_volume": 151566537.15, "trend": 118.832016, "fair_value": 82.77472, "relative_strength": 51.947764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.650438, "energy": 74.619912, "activity_lines": [ 179.062226, 169.40502, 152.510619, 137.789704 ] }, { "date": "2025-11-07", "close": 202.559784, "volume": 168785432, "typical_volume": 157139187.95, "trend": 123.058165, "fair_value": 83.900577, "relative_strength": 51.299906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.475367, "energy": 78.262064, "activity_lines": [ 188.897679, 176.581078, 158.823466, 143.191496 ] }, { "date": "2025-11-14", "close": 197.815994, "volume": 101502382, "typical_volume": 158854893.9, "trend": 127.132275, "fair_value": 84.989832, "relative_strength": 48.059654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.541567, "energy": 78.745594, "activity_lines": [ 194.337221, 181.902745, 164.154694, 148.014582 ] }, { "date": "2025-11-21", "close": 194.020966, "volume": 200338469, "typical_volume": 163858271.55, "trend": 131.028149, "fair_value": 86.048028, "relative_strength": 49.118071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.464259, "energy": 76.597199, "activity_lines": [ 196.456112, 185.697775, 168.638987, 152.329981 ] }, { "date": "2025-11-28", "close": 217.265533, "volume": 261098185, "typical_volume": 172937269.4, "trend": 135.613632, "fair_value": 87.247149, "relative_strength": 58.123662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.155901, "energy": 73.130743, "activity_lines": [ 204.457302, 193.05496, 174.878312, 157.893683 ] }, { "date": "2025-12-05", "close": 210.149841, "volume": 152646975, "typical_volume": 171720018.85, "trend": 139.885847, "fair_value": 88.405504, "relative_strength": 49.663489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.079482, "energy": 66.372627, "activity_lines": [ 206.671067, 198.092, 179.870697, 162.702471 ] }, { "date": "2025-12-12", "close": 218.214294, "volume": 102410110, "typical_volume": 170694620.75, "trend": 144.183421, "fair_value": 89.608284, "relative_strength": 52.573832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.278982, "energy": 67.775857, "activity_lines": [ 211.288357, 203.456794, 185.125121, 167.755919 ] }, { "date": "2025-12-19", "close": 204.457306, "volume": 82234797, "typical_volume": 168111160.0, "trend": 148.052861, "fair_value": 90.727186, "relative_strength": 44.089714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.299496, "energy": 59.988854, "activity_lines": [ 210.276351, 205.26806, 188.536245, 171.644557 ] }, { "date": "2025-12-26", "close": 211.572983, "volume": 49784685, "typical_volume": 160415247.75, "trend": 152.153405, "fair_value": 91.883354, "relative_strength": 43.173199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.671838, "energy": 56.972487, "activity_lines": [ 211.193482, 207.691704, 192.218328, 175.742629 ] }, { "date": "2026-01-02", "close": 253.792709, "volume": 244118677, "typical_volume": 158969613.25, "trend": 157.600408, "fair_value": 93.314201, "relative_strength": 64.580779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.563694, "energy": 69.108882, "activity_lines": [ 225.013722, 216.963655, 199.516986, 182.300004 ] }, { "date": "2026-01-09", "close": 249.997665, "volume": 136770574, "typical_volume": 158153839.15, "trend": 162.844831, "fair_value": 94.721797, "relative_strength": 54.976917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.78388, "energy": 67.542261, "activity_lines": [ 235.133801, 223.94996, 205.871403, 188.261117 ] }, { "date": "2026-01-16", "close": 259.48526, "volume": 117949849, "typical_volume": 156576880.15, "trend": 168.451154, "fair_value": 96.187788, "relative_strength": 53.16562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.293401, "energy": 85.117917, "activity_lines": [ 245.759891, 231.859152, 212.533039, 194.495983 ] }, { "date": "2026-01-23", "close": 271.819122, "volume": 106385720, "typical_volume": 143789165.1, "trend": 174.316447, "fair_value": 97.73015, "relative_strength": 55.38461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.660873, "energy": 89.666165, "activity_lines": [ 257.74587, 240.975855, 219.838475, 201.164885 ] }, { "date": "2026-01-30", "close": 280.832306, "volume": 124659736, "typical_volume": 137652176.35, "trend": 180.421316, "fair_value": 99.330288, "relative_strength": 57.613896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.935796, "energy": 90.306177, "activity_lines": [ 268.245456, 250.385807, 227.430796, 208.036875 ] }, { "date": "2026-02-06", "close": 268.972839, "volume": 93705972, "typical_volume": 136199028.9, "trend": 186.129675, "fair_value": 100.837709, "relative_strength": 50.087531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.534414, "energy": 81.528489, "activity_lines": [ 270.174598, 256.061105, 233.306318, 213.749877 ] }, { "date": "2026-02-13", "close": 297.435577, "volume": 71388728, "typical_volume": 133431554.55, "trend": 192.581229, "fair_value": 102.529468, "relative_strength": 54.628968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.211366, "energy": 79.844422, "activity_lines": [ 280.579311, 265.971313, 241.377537, 220.930903 ] }, { "date": "2026-02-27", "close": 310.243774, "volume": 86933922, "typical_volume": 133993110.35, "trend": 199.380659, "fair_value": 104.30037, "relative_strength": 50.86191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.460162, "energy": 82.097202, "activity_lines": [ 292.090895, 276.623271, 249.954757, 228.522035 ] }, { "date": "2026-03-06", "close": 269.9216, "volume": 79124768, "typical_volume": 134627793.6, "trend": 204.409866, "fair_value": 105.805256, "relative_strength": 36.635718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.89067, "energy": 62.780061, "activity_lines": [ 286.777854, 278.270661, 253.977943, 233.073063 ] }, { "date": "2026-03-13", "close": 280.35791, "volume": 109103646, "typical_volume": 131915265.85, "trend": 209.533157, "fair_value": 107.359001, "relative_strength": 40.799083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.11285, "energy": 56.030368, "activity_lines": [ 285.070084, 280.625302, 258.504871, 237.972937 ] }, { "date": "2026-03-20", "close": 292.217407, "volume": 136825145, "typical_volume": 133666065.95, "trend": 214.89364, "fair_value": 108.979343, "relative_strength": 44.004968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.999004, "energy": 51.319907, "activity_lines": [ 287.347107, 283.88558, 263.616869, 243.307405 ] }, { "date": "2026-03-27", "close": 264.229034, "volume": 89521994, "typical_volume": 125764488.3, "trend": 219.542552, "fair_value": 110.407617, "relative_strength": 30.314031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.888377, "energy": 32.218723, "activity_lines": [ 278.745033, 281.358433, 265.462428, 246.490333 ] }, { "date": "2026-04-03", "close": 245.728271, "volume": 87083741, "typical_volume": 121679403.75, "trend": 222.799955, "fair_value": 111.717835, "relative_strength": 21.805735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.087924, "energy": 20.288875, "activity_lines": [ 266.189809, 275.208758, 265.268159, 248.179735 ] }, { "date": "2026-04-10", "close": 263.280273, "volume": 60411240, "typical_volume": 119624846.65, "trend": 226.515922, "fair_value": 113.144335, "relative_strength": 18.736458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.453913, "energy": 19.69469, "activity_lines": [ 263.786285, 272.500483, 266.539945, 250.791368 ] }, { "date": "2026-04-17", "close": 260.908386, "volume": 156638828, "typical_volume": 117439864.6, "trend": 229.963075, "fair_value": 114.55617, "relative_strength": 12.128727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.818378, "energy": 20.897722, "activity_lines": [ 261.034887, 269.516208, 267.274102, 253.010237 ] }, { "date": "2026-04-24", "close": 271.344727, "volume": 172585717, "typical_volume": 113014241.2, "trend": 233.647417, "fair_value": 116.039482, "relative_strength": 9.219113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.620574, "energy": 18.185726, "activity_lines": [ 263.058905, 268.791702, 268.683686, 255.680021 ] }, { "date": "2026-05-01", "close": 286.999237, "volume": 166400939, "typical_volume": 113701939.4, "trend": 238.296331, "fair_value": 117.631491, "relative_strength": 14.334528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.659615, "energy": 23.288215, "activity_lines": [ 271.692605, 270.870346, 271.326654, 259.122074 ] }, { "date": "2026-05-08", "close": 295.06369, "volume": 221119801, "typical_volume": 119637423.95, "trend": 242.787118, "fair_value": 119.269809, "relative_strength": 8.924427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.011634, "energy": 33.352388, "activity_lines": [ 281.496442, 274.605006, 274.371717, 262.784484 ] }, { "date": "2026-05-15", "close": 284.152954, "volume": 218215498, "typical_volume": 126436459.0, "trend": 246.692838, "fair_value": 120.839533, "relative_strength": 5.070914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.212468, "energy": 33.967635, "activity_lines": [ 284.374339, 276.631897, 276.011712, 265.453247 ] }, { "date": "2026-05-22", "close": 280.832306, "volume": 137807843, "typical_volume": 130837616.9, "trend": 250.519494, "fair_value": 122.393895, "relative_strength": 0.399888, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.941311, "energy": 37.146422, "activity_lines": [ 284.753841, 277.796282, 276.955952, 267.655794 ] }, { "date": "2026-05-29", "close": 311.666931, "volume": 398426331, "typical_volume": 138552999.6, "trend": 255.373971, "fair_value": 124.139722, "relative_strength": 4.408055, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.565325, "energy": 49.346468, "activity_lines": [ 294.083291, 284.558337, 280.507017, 271.60079 ] }, { "date": "2026-06-05", "close": 293.640533, "volume": 218374866, "typical_volume": 142633214.2, "trend": 258.299307, "fair_value": 125.746838, "relative_strength": -3.029841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.988992, "energy": 34.801657, "activity_lines": [ 294.715794, 287.689237, 282.06569, 274.0696 ] }, { "date": "2026-06-12", "close": 267.549713, "volume": 128769255, "typical_volume": 143174184.5, "trend": 260.465638, "fair_value": 127.170009, "relative_strength": -10.325559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.097022, "energy": 22.146591, "activity_lines": [ 286.208604, 285.541598, 280.9317, 274.666401 ] }, { "date": "2026-06-19", "close": 292.691772, "volume": 102032070, "typical_volume": 142956502.0, "trend": 263.628164, "fair_value": 128.75381, "relative_strength": -7.301044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.969079, "energy": 25.73331, "activity_lines": [ 287.916365, 287.568488, 282.15379, 276.745506 ] }, { "date": "2026-06-26", "close": 292.217407, "volume": 291682627, "typical_volume": 151307646.55, "trend": 266.901379, "fair_value": 130.322721, "relative_strength": -4.174648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.962393, "energy": 17.545233, "activity_lines": [ 288.896751, 288.974376, 283.231309, 278.589973 ] }, { "date": "2026-07-03", "close": 317.833832, "volume": 150528473, "typical_volume": 154148771.6, "trend": 270.253655, "fair_value": 132.059072, "relative_strength": -1.402017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.739534, "energy": 29.826859, "activity_lines": [ 297.656938, 294.46854, 286.694272, 281.875938 ] }, { "date": "2026-07-10", "close": 292.691772, "volume": 149689100, "typical_volume": 158063790.2, "trend": 273.005053, "fair_value": 133.628331, "relative_strength": -6.89781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.786305, "energy": 27.93548, "activity_lines": [ 297.625311, 294.546165, 287.530082, 283.323558 ] }, { "date": "2026-07-17", "close": 271.819122, "volume": 143524726, "typical_volume": 160893330.4, "trend": 274.791881, "fair_value": 135.050328, "relative_strength": -8.626029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.616921, "energy": 13.858595, "activity_lines": [ 290.699385, 290.725261, 286.40061, 283.247047 ] }, { "date": "2026-07-24", "close": 257.113373, "volume": 99547147, "typical_volume": 161914449.35, "trend": 276.547083, "fair_value": 136.355528, "relative_strength": -15.852636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.43557, "energy": 8.347586, "activity_lines": [ 278.586916, 284.653214, 284.053565, 282.106498 ] }, { "date": "2026-07-31", "close": 223.5, "volume": 106603597, "typical_volume": 161789446.9, "trend": 276.94465, "fair_value": 137.419007, "relative_strength": -26.074854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.559813, "energy": 31.988416, "activity_lines": [ 257.641882, 272.961273, 278.566238, 278.684105 ] }, { "date": "2026-08-07", "close": 242.0, "volume": 110247142, "typical_volume": 160460546.75, "trend": 276.55156, "fair_value": 138.60507, "relative_strength": -22.041613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.246197, "energy": 54.506514, "activity_lines": [ 247.444676, 265.675373, 275.111568, 276.429612 ] }, { "date": "2026-08-14", "close": 247.0, "volume": 115202458, "typical_volume": 161744569.95, "trend": 276.451638, "fair_value": 139.843728, "relative_strength": -23.209084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.947947, "energy": 58.623333, "activity_lines": [ 243.969725, 260.565237, 272.372219, 274.52306 ] }, { "date": "2026-08-21", "close": 232.0, "volume": 68916806, "typical_volume": 160836223.2, "trend": 275.535462, "fair_value": 140.976532, "relative_strength": -26.882698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.488662, "energy": 61.581044, "activity_lines": [ 238.540892, 253.575837, 268.286341, 271.655212 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }