{ "ticker": { "uuid": "61019568-1fe4-409f-b62e-e2bfa7a73a35", "symbol": "605319", "name": "Wuxi Zhenhua Auto Parts Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.129, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -47.872, "architecture_energy": 34.651, "architecture_maturity": 11.26, "architecture_confidence": 76.063, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.03, "rotation_up": 18.17, "upward_expansion": 6.07, "deceleration": 45.69, "rotation_down": 53.24, "downward_expansion": 74.73 }, "activity_lines": [ 23.03, 23.215325, 24.276107, 24.611707 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 25.1, "trend_reference": 24.710937, "distance_from_trend": 0.015745, "trend_direction": "Improving", "fair_value": 18.280779, "distance_from_fair_value": 0.373027, "fair_value_direction": "Weakening", "relative_strength": 5.7807, "relative_strength_direction": "Improving", "price_momentum": 0.046706, "excess_performance": 0.089909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015745, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037032, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373027, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.200618, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057807, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008865, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.046706, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.600255, "read": "Supply-led" } ], "volume": { "latest": 14674471, "relative_activity": 0.640932, "balance": 0.600255, "dry_up": 0.666101, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.100345, "annualized_volatility": 0.488465, "from_high_reference": -0.164154, "from_low_reference": 0.273465 }, "levels": { "trend_reference": 24.710937, "fair_value_reference": 18.280779, "structural_low": 19.709999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.039898, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.039676, "regime_survival": 0.5, "best_return": 0.06319, "worst_return": 0.016606, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.214644, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.129116, "regime_survival": 0.0, "best_return": 0.214644, "worst_return": 0.214644, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.200817, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.139882, "regime_survival": 0.0, "best_return": 0.200817, "worst_return": 0.200817, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-10-18", "tenure": "Established", "return": -0.012809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.195332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": 0.347104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.123368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": -0.048126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.157329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.035799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.032933, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.023069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.115254, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.041052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.10028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.052801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.016606, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.492101, "volume": 14683200, "typical_volume": 10657189.25, "trend": 10.150795, "fair_value": 10.230351, "relative_strength": 14.375881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.261149, "energy": 79.390363, "activity_lines": [ 11.287648, 10.924206, 10.52491, 10.381615 ] }, { "date": "2023-08-04", "close": 10.986585, "volume": 9459233, "typical_volume": 10691494.0, "trend": 10.22651, "fair_value": 10.237226, "relative_strength": 8.898269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.294883, "energy": 66.981217, "activity_lines": [ 11.228334, 10.9883, 10.593789, 10.435537 ] }, { "date": "2023-08-11", "close": 10.555209, "volume": 6764923, "typical_volume": 10740398.25, "trend": 10.277286, "fair_value": 10.240091, "relative_strength": 7.798342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.733539, "energy": 38.527661, "activity_lines": [ 11.005906, 10.960358, 10.614555, 10.456743 ] }, { "date": "2023-08-18", "close": 10.703494, "volume": 6675289, "typical_volume": 10720020.85, "trend": 10.322895, "fair_value": 10.244228, "relative_strength": 11.047944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.393724, "energy": 25.309047, "activity_lines": [ 10.861665, 10.946265, 10.646459, 10.484241 ] }, { "date": "2023-08-25", "close": 10.157535, "volume": 44103616, "typical_volume": 12646364.3, "trend": 10.34761, "fair_value": 10.243461, "relative_strength": 7.533525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.917242, "energy": 16.969524, "activity_lines": [ 10.58217, 10.814402, 10.623991, 10.473572 ] }, { "date": "2023-09-01", "close": 11.680828, "volume": 22942677, "typical_volume": 13418228.65, "trend": 10.404003, "fair_value": 10.256069, "relative_strength": 20.444631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.356061, "energy": 23.709167, "activity_lines": [ 10.882784, 10.963177, 10.744321, 10.559586 ] }, { "date": "2023-09-08", "close": 11.202271, "volume": 10821189, "typical_volume": 13571376.45, "trend": 10.44422, "fair_value": 10.264297, "relative_strength": 15.654686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.881021, "energy": 25.841786, "activity_lines": [ 11.011298, 11.001657, 10.811209, 10.611088 ] }, { "date": "2023-09-15", "close": 11.107908, "volume": 9202340, "typical_volume": 13719512.45, "trend": 10.441074, "fair_value": 10.27157, "relative_strength": 14.198493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.594707, "energy": 28.507339, "activity_lines": [ 11.093978, 11.01379, 10.86282, 10.653906 ] }, { "date": "2023-09-22", "close": 11.18879, "volume": 9668017, "typical_volume": 14088064.3, "trend": 10.460396, "fair_value": 10.279409, "relative_strength": 14.017547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.278491, "energy": 39.497955, "activity_lines": [ 11.166772, 11.038422, 10.915779, 10.702146 ] }, { "date": "2023-09-29", "close": 11.12813, "volume": 8648102, "typical_volume": 14245298.15, "trend": 10.473652, "fair_value": 10.286602, "relative_strength": 13.7401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.74231, "energy": 33.536151, "activity_lines": [ 11.186994, 11.055947, 10.956831, 10.745226 ] }, { "date": "2023-10-13", "close": 11.424698, "volume": 14926280, "typical_volume": 14719506.85, "trend": 10.513419, "fair_value": 10.296166, "relative_strength": 17.020682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.589601, "energy": 34.824089, "activity_lines": [ 11.241364, 11.129477, 11.02051, 10.806583 ] }, { "date": "2023-10-20", "close": 12.59076, "volume": 46038901, "typical_volume": 16681697.6, "trend": 10.616096, "fair_value": 10.315287, "relative_strength": 32.371621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.061309, "energy": 61.810311, "activity_lines": [ 11.701498, 11.416243, 11.188791, 10.940605 ] }, { "date": "2023-10-27", "close": 13.729861, "volume": 121516144, "typical_volume": 22379792.5, "trend": 10.742812, "fair_value": 10.343507, "relative_strength": 41.314697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.505222, "energy": 77.434372, "activity_lines": [ 12.448766, 11.880952, 11.454356, 11.141493 ] }, { "date": "2023-11-03", "close": 14.660012, "volume": 79728444, "typical_volume": 26044633.8, "trend": 10.891322, "fair_value": 10.378888, "relative_strength": 48.591027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.959691, "energy": 85.824112, "activity_lines": [ 13.331287, 12.457058, 11.789956, 11.394216 ] }, { "date": "2023-11-10", "close": 14.437483, "volume": 80964657, "typical_volume": 29242289.25, "trend": 11.049939, "fair_value": 10.411885, "relative_strength": 44.530344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.706012, "energy": 84.136435, "activity_lines": [ 13.908218, 12.920768, 12.080675, 11.623001 ] }, { "date": "2023-11-17", "close": 15.249719, "volume": 69379641, "typical_volume": 32474748.3, "trend": 11.223947, "fair_value": 10.4509, "relative_strength": 50.242806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.335359, "energy": 85.899546, "activity_lines": [ 14.53527, 13.45434, 12.429332, 11.893954 ] }, { "date": "2023-11-24", "close": 14.302112, "volume": 44888673, "typical_volume": 32724180.7, "trend": 11.371311, "fair_value": 10.481709, "relative_strength": 40.14791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.622716, "energy": 72.613758, "activity_lines": [ 14.591451, 13.75073, 12.664648, 12.092545 ] }, { "date": "2023-12-01", "close": 14.775915, "volume": 30078013, "typical_volume": 33322702.55, "trend": 11.538064, "fair_value": 10.51579, "relative_strength": 43.689073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.117059, "energy": 56.680655, "activity_lines": [ 14.691477, 14.076906, 12.92792, 12.312197 ] }, { "date": "2023-12-08", "close": 13.808001, "volume": 18483449, "typical_volume": 33044971.1, "trend": 11.668284, "fair_value": 10.541713, "relative_strength": 35.785765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1487, "energy": 49.013642, "activity_lines": [ 14.399128, 14.160407, 13.080964, 12.458645 ] }, { "date": "2023-12-15", "close": 14.606698, "volume": 18763283, "typical_volume": 33386803.55, "trend": 11.823554, "fair_value": 10.573471, "relative_strength": 43.317713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.578511, "energy": 43.685106, "activity_lines": [ 14.429812, 14.341503, 13.29863, 12.64822 ] }, { "date": "2023-12-22", "close": 14.708229, "volume": 36082660, "typical_volume": 34456776.55, "trend": 11.978165, "fair_value": 10.605523, "relative_strength": 43.974224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.22667, "energy": 41.448748, "activity_lines": [ 14.483059, 14.477813, 13.509947, 12.834328 ] }, { "date": "2023-12-29", "close": 15.581382, "volume": 41840323, "typical_volume": 36075831.05, "trend": 12.156263, "fair_value": 10.643799, "relative_strength": 47.6007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.536404, "energy": 45.03832, "activity_lines": [ 14.863456, 14.713177, 13.789106, 13.066794 ] }, { "date": "2024-01-05", "close": 15.567845, "volume": 24187488, "typical_volume": 36946959.3, "trend": 12.347391, "fair_value": 10.681387, "relative_strength": 47.793212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.432461, "energy": 47.051195, "activity_lines": [ 15.154056, 14.891705, 14.045096, 13.286896 ] }, { "date": "2024-01-12", "close": 16.136408, "volume": 22024135, "typical_volume": 37714401.6, "trend": 12.562414, "fair_value": 10.722713, "relative_strength": 53.420729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.007883, "energy": 50.706032, "activity_lines": [ 15.581381, 15.14019, 14.331365, 13.531348 ] }, { "date": "2024-01-19", "close": 14.518707, "volume": 23836131, "typical_volume": 36701027.35, "trend": 12.701046, "fair_value": 10.751254, "relative_strength": 38.804966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.366399, "energy": 41.379672, "activity_lines": [ 15.314246, 15.067704, 14.437696, 13.657561 ] }, { "date": "2024-01-26", "close": 14.566086, "volume": 24470359, "typical_volume": 36777411.45, "trend": 12.83991, "fair_value": 10.779723, "relative_strength": 34.073533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.010842, "energy": 34.632054, "activity_lines": [ 15.06877, 15.002356, 14.527772, 13.777886 ] }, { "date": "2024-02-02", "close": 11.574353, "volume": 23222854, "typical_volume": 37397494.7, "trend": 12.869163, "fair_value": 10.785609, "relative_strength": 12.775481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.341995, "energy": 10.604462, "activity_lines": [ 13.835526, 14.405486, 14.319182, 13.696237 ] }, { "date": "2024-02-09", "close": 12.521961, "volume": 27474843, "typical_volume": 38311119.85, "trend": 12.920342, "fair_value": 10.798377, "relative_strength": 15.456537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.089053, "energy": 19.342662, "activity_lines": [ 13.185286, 14.030504, 14.199068, 13.673837 ] }, { "date": "2024-02-23", "close": 13.137907, "volume": 21618768, "typical_volume": 38908657.4, "trend": 12.978123, "fair_value": 10.815454, "relative_strength": 14.771077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.371329, "energy": 26.962869, "activity_lines": [ 12.943421, 13.808493, 14.130882, 13.687873 ] }, { "date": "2024-03-01", "close": 13.313891, "volume": 18653406, "typical_volume": 39408922.6, "trend": 13.047163, "fair_value": 10.833558, "relative_strength": 14.92191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.46462, "energy": 27.665641, "activity_lines": [ 12.960117, 13.630663, 14.070175, 13.709536 ] }, { "date": "2024-03-08", "close": 13.036376, "volume": 13441810, "typical_volume": 39334699.1, "trend": 13.098638, "fair_value": 10.849406, "relative_strength": 11.247401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.285947, "energy": 29.502861, "activity_lines": [ 12.964629, 13.425881, 13.97263, 13.70884 ] }, { "date": "2024-03-15", "close": 14.769147, "volume": 24108243, "typical_volume": 38238166.2, "trend": 13.224724, "fair_value": 10.877404, "relative_strength": 24.674612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.599138, "energy": 14.017208, "activity_lines": [ 13.648712, 13.566545, 14.032436, 13.816615 ] }, { "date": "2024-03-22", "close": 14.545782, "volume": 16676036, "typical_volume": 32996160.8, "trend": 13.357743, "fair_value": 10.903421, "relative_strength": 22.083637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.401235, "energy": 19.767799, "activity_lines": [ 14.045354, 13.681366, 14.060596, 13.901844 ] }, { "date": "2024-03-29", "close": 16.305624, "volume": 42730425, "typical_volume": 31146259.85, "trend": 13.544481, "fair_value": 10.941465, "relative_strength": 35.538884, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.645951, "energy": 36.32774, "activity_lines": [ 14.893689, 14.134741, 14.252474, 14.09203 ] }, { "date": "2024-04-05", "close": 15.229414, "volume": 48517613, "typical_volume": 29523907.65, "trend": 13.713543, "fair_value": 10.97145, "relative_strength": 24.271897, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.151297, "energy": 38.497888, "activity_lines": [ 15.172105, 14.389365, 14.33402, 14.200735 ] }, { "date": "2024-04-12", "close": 14.823295, "volume": 28167001, "typical_volume": 27463275.65, "trend": 13.818292, "fair_value": 10.998199, "relative_strength": 21.902093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.789925, "energy": 45.01833, "activity_lines": [ 15.187448, 14.557227, 14.373117, 14.272332 ] }, { "date": "2024-04-19", "close": 13.523719, "volume": 38021300, "typical_volume": 27119907.0, "trend": 13.895674, "fair_value": 11.015617, "relative_strength": 8.772712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.342113, "energy": 22.969962, "activity_lines": [ 14.65047, 14.484126, 14.290475, 14.253328 ] }, { "date": "2024-04-26", "close": 14.457788, "volume": 18942377, "typical_volume": 26563125.2, "trend": 14.007336, "fair_value": 11.039193, "relative_strength": 14.495412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.604919, "energy": 13.873935, "activity_lines": [ 14.507877, 14.545412, 14.300499, 14.289593 ] }, { "date": "2024-05-03", "close": 14.247962, "volume": 9663780, "typical_volume": 26122141.75, "trend": 14.109309, "fair_value": 11.061021, "relative_strength": 11.409125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.211116, "energy": 10.253903, "activity_lines": [ 14.301208, 14.533352, 14.292054, 14.305117 ] }, { "date": "2024-05-10", "close": 14.166738, "volume": 22815755, "typical_volume": 26324765.35, "trend": 14.210596, "fair_value": 11.082006, "relative_strength": 8.244655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.250461, "energy": 8.936006, "activity_lines": [ 14.204642, 14.48634, 14.273779, 14.308822 ] }, { "date": "2024-05-17", "close": 13.692934, "volume": 12149200, "typical_volume": 25128092.35, "trend": 14.286204, "fair_value": 11.099529, "relative_strength": 3.980441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.136225, "energy": 15.319436, "activity_lines": [ 14.020987, 14.337677, 14.212475, 14.275425 ] }, { "date": "2024-05-24", "close": 13.009303, "volume": 12414336, "typical_volume": 23656793.0, "trend": 14.300155, "fair_value": 11.112261, "relative_strength": 0.331566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.935814, "energy": 42.881241, "activity_lines": [ 13.684812, 14.052779, 14.090897, 14.193044 ] }, { "date": "2024-05-31", "close": 13.374808, "volume": 10839360, "typical_volume": 22989386.6, "trend": 14.28832, "fair_value": 11.127245, "relative_strength": 2.623975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.129921, "energy": 46.204726, "activity_lines": [ 13.504766, 13.866334, 14.016378, 14.133344 ] }, { "date": "2024-06-07", "close": 12.711483, "volume": 12265003, "typical_volume": 22501430.0, "trend": 14.223369, "fair_value": 11.137667, "relative_strength": -1.767811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.41486, "energy": 56.402649, "activity_lines": [ 13.175811, 13.580575, 13.889128, 14.031613 ] }, { "date": "2024-06-14", "close": 13.02284, "volume": 7978866, "typical_volume": 21708566.75, "trend": 14.176214, "fair_value": 11.149989, "relative_strength": 0.686489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.526336, "energy": 56.961038, "activity_lines": [ 13.053073, 13.416774, 13.80784, 13.95416 ] }, { "date": "2024-06-21", "close": 12.707413, "volume": 9682816, "typical_volume": 20969189.6, "trend": 14.091471, "fair_value": 11.160102, "relative_strength": -1.174879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.793643, "energy": 55.537471, "activity_lines": [ 12.901453, 13.235742, 13.703634, 13.859398 ] }, { "date": "2024-06-28", "close": 12.217339, "volume": 12156849, "typical_volume": 20415889.35, "trend": 14.021978, "fair_value": 11.166923, "relative_strength": -4.410231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.729273, "energy": 61.959522, "activity_lines": [ 12.652176, 13.004077, 13.561606, 13.738486 ] }, { "date": "2024-07-05", "close": 11.741069, "volume": 7190157, "typical_volume": 19401655.05, "trend": 13.920817, "fair_value": 11.170603, "relative_strength": -7.891946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.606137, "energy": 70.839485, "activity_lines": [ 12.29694, 12.709569, 13.371157, 13.591331 ] }, { "date": "2024-07-12", "close": 12.424412, "volume": 15351240, "typical_volume": 19088278.65, "trend": 13.874697, "fair_value": 11.14891, "relative_strength": -3.592686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.807772, "energy": 62.501518, "activity_lines": [ 12.278401, 12.588701, 13.249506, 13.494789 ] }, { "date": "2024-07-19", "close": 11.844605, "volume": 7564223, "typical_volume": 18533819.5, "trend": 13.782627, "fair_value": 11.142123, "relative_strength": -8.647699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.014987, "energy": 69.554372, "activity_lines": [ 12.085731, 12.395568, 13.076034, 13.363815 ] }, { "date": "2024-07-26", "close": 11.444264, "volume": 9199954, "typical_volume": 18321726.7, "trend": 13.673829, "fair_value": 11.134055, "relative_strength": -9.119766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.605184, "energy": 73.129769, "activity_lines": [ 11.838164, 12.171867, 12.87143, 13.212953 ] }, { "date": "2024-08-02", "close": 11.313116, "volume": 8146747, "typical_volume": 17523651.9, "trend": 13.531553, "fair_value": 11.133793, "relative_strength": -10.743634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.300214, "energy": 65.685538, "activity_lines": [ 11.63109, 11.965206, 12.661917, 13.060649 ] }, { "date": "2024-08-09", "close": 10.857556, "volume": 8014709, "typical_volume": 17090585.55, "trend": 13.374543, "fair_value": 11.127915, "relative_strength": -13.155846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.271182, "energy": 79.036058, "activity_lines": [ 11.332444, 11.706555, 12.425476, 12.888133 ] }, { "date": "2024-08-16", "close": 10.912775, "volume": 6619032, "typical_volume": 15285015.9, "trend": 13.200422, "fair_value": 11.128598, "relative_strength": -13.407666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.90672, "energy": 77.313815, "activity_lines": [ 11.111105, 11.503712, 12.211856, 12.729309 ] }, { "date": "2024-08-23", "close": 10.53314, "volume": 5084353, "typical_volume": 13113352.9, "trend": 13.06757, "fair_value": 11.131257, "relative_strength": -15.826949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.364071, "energy": 81.061674, "activity_lines": [ 10.863998, 11.264549, 11.98776, 12.557226 ] }, { "date": "2024-08-30", "close": 11.002506, "volume": 6635225, "typical_volume": 12036764.1, "trend": 12.948784, "fair_value": 11.13791, "relative_strength": -11.875485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.33927, "energy": 71.760699, "activity_lines": [ 10.860776, 11.155992, 11.83073, 12.423997 ] }, { "date": "2024-09-06", "close": 11.009409, "volume": 10466743, "typical_volume": 10659036.25, "trend": 12.929953, "fair_value": 11.143109, "relative_strength": -9.647405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.774858, "energy": 55.113029, "activity_lines": [ 10.889306, 11.079689, 11.692551, 12.298876 ] }, { "date": "2024-09-13", "close": 10.581457, "volume": 5432729, "typical_volume": 9983553.85, "trend": 12.865269, "fair_value": 11.137087, "relative_strength": -11.249253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.726658, "energy": 55.967137, "activity_lines": [ 10.795433, 10.947538, 11.525587, 12.14736 ] }, { "date": "2024-09-20", "close": 11.32002, "volume": 4289040, "typical_volume": 9714816.85, "trend": 12.804673, "fair_value": 11.140466, "relative_strength": -6.411119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.36075, "energy": 43.386588, "activity_lines": [ 10.966154, 10.970755, 11.447422, 12.047666 ] }, { "date": "2024-09-27", "close": 12.224241, "volume": 8803620, "typical_volume": 9014210.1, "trend": 12.768351, "fair_value": 11.149728, "relative_strength": -10.569699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.507055, "energy": 22.255725, "activity_lines": [ 11.411132, 11.178457, 11.469315, 12.010219 ] }, { "date": "2024-10-04", "close": 13.328633, "volume": 6228180, "typical_volume": 8718159.1, "trend": 12.778093, "fair_value": 11.169451, "relative_strength": -9.93176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.451061, "energy": 19.417983, "activity_lines": [ 12.111501, 11.580054, 11.605639, 12.046366 ] }, { "date": "2024-10-11", "close": 12.300167, "volume": 20879040, "typical_volume": 9141394.3, "trend": 12.695794, "fair_value": 11.182495, "relative_strength": -13.905368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.99746, "energy": 24.227626, "activity_lines": [ 12.313972, 11.760396, 11.645748, 12.015532 ] }, { "date": "2024-10-18", "close": 12.548656, "volume": 11557611, "typical_volume": 9177306.85, "trend": 12.629223, "fair_value": 11.198931, "relative_strength": -13.401738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.401108, "energy": 26.650283, "activity_lines": [ 12.513223, 11.967971, 11.7129, 12.00604 ] }, { "date": "2024-10-25", "close": 12.769534, "volume": 13893473, "typical_volume": 9258730.35, "trend": 12.511353, "fair_value": 11.21781, "relative_strength": -12.763474, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.183096, "energy": 35.849898, "activity_lines": [ 12.654953, 12.184959, 11.805022, 12.015092 ] }, { "date": "2024-11-01", "close": 12.265656, "volume": 15146141, "typical_volume": 9617094.1, "trend": 12.412561, "fair_value": 11.235813, "relative_strength": -15.202305, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.04335, "energy": 29.955968, "activity_lines": [ 12.53209, 12.276574, 11.848879, 11.99924 ] }, { "date": "2024-11-08", "close": 13.470957, "volume": 22094043, "typical_volume": 10237655.45, "trend": 12.367483, "fair_value": 11.260516, "relative_strength": -11.372455, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.592453, "energy": 37.677474, "activity_lines": [ 12.808233, 12.555834, 12.011132, 12.067524 ] }, { "date": "2024-11-15", "close": 13.945334, "volume": 36426016, "typical_volume": 11451113.8, "trend": 12.381537, "fair_value": 11.287488, "relative_strength": -4.667832, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.912847, "energy": 44.047185, "activity_lines": [ 13.233013, 12.876463, 12.214928, 12.169321 ] }, { "date": "2024-11-22", "close": 14.126715, "volume": 16961327, "typical_volume": 11939672.3, "trend": 12.370501, "fair_value": 11.316865, "relative_strength": -1.260717, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.762655, "energy": 50.645235, "activity_lines": [ 13.608575, 13.17669, 12.42777, 12.281913 ] }, { "date": "2024-11-29", "close": 15.263828, "volume": 37384689, "typical_volume": 13041344.75, "trend": 12.404364, "fair_value": 11.353874, "relative_strength": 4.839172, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.393474, "energy": 80.090412, "activity_lines": [ 14.257971, 13.619206, 12.737548, 12.468579 ] }, { "date": "2024-12-06", "close": 15.535897, "volume": 17198266, "typical_volume": 13523046.9, "trend": 12.450002, "fair_value": 11.389202, "relative_strength": 4.416935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.099419, "energy": 84.098998, "activity_lines": [ 14.831771, 14.039483, 13.059716, 12.670614 ] }, { "date": "2024-12-13", "close": 15.703326, "volume": 22921245, "typical_volume": 14209111.45, "trend": 12.517015, "fair_value": 11.418624, "relative_strength": 5.93118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.203155, "energy": 84.026093, "activity_lines": [ 15.243364, 14.42999, 13.380253, 12.880505 ] }, { "date": "2024-12-20", "close": 15.633564, "volume": 24484080, "typical_volume": 15025978.1, "trend": 12.604491, "fair_value": 11.447, "relative_strength": 6.356889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.651152, "energy": 81.942699, "activity_lines": [ 15.482879, 14.764637, 13.673864, 13.081573 ] }, { "date": "2024-12-27", "close": 15.054543, "volume": 14301509, "typical_volume": 15340318.1, "trend": 12.660482, "fair_value": 11.474404, "relative_strength": 1.72889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.231911, "energy": 68.868006, "activity_lines": [ 15.416838, 14.9334, 13.891757, 13.239641 ] }, { "date": "2025-01-03", "close": 14.273214, "volume": 10780055, "typical_volume": 15548369.25, "trend": 12.71254, "fair_value": 11.493418, "relative_strength": 2.475863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.509536, "energy": 47.635002, "activity_lines": [ 15.028499, 14.914541, 14.015252, 13.343688 ] }, { "date": "2025-01-10", "close": 14.782474, "volume": 10097500, "typical_volume": 15799026.6, "trend": 12.771194, "fair_value": 11.517794, "relative_strength": 7.879913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.52716, "energy": 37.872109, "activity_lines": [ 14.875954, 14.960936, 14.171246, 13.477232 ] }, { "date": "2025-01-17", "close": 16.686964, "volume": 25869138, "typical_volume": 16760722.25, "trend": 12.903846, "fair_value": 11.554506, "relative_strength": 19.264694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.273615, "energy": 49.467197, "activity_lines": [ 15.408467, 15.307841, 14.488384, 13.729863 ] }, { "date": "2025-01-24", "close": 17.252033, "volume": 44245574, "typical_volume": 18449663.8, "trend": 13.071669, "fair_value": 11.592101, "relative_strength": 22.796416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.074161, "energy": 55.94651, "activity_lines": [ 16.063761, 15.699013, 14.83227, 14.010391 ] }, { "date": "2025-01-31", "close": 16.945084, "volume": 3188001, "typical_volume": 18337427.4, "trend": 13.245136, "fair_value": 11.628113, "relative_strength": 20.575216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.04264, "energy": 72.170752, "activity_lines": [ 16.50884, 15.974255, 15.117196, 14.260289 ] }, { "date": "2025-02-07", "close": 18.730978, "volume": 25886685, "typical_volume": 19417309.65, "trend": 13.455355, "fair_value": 11.6784, "relative_strength": 30.313049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.531341, "energy": 88.092347, "activity_lines": [ 17.423182, 16.522961, 15.541905, 14.614214 ] }, { "date": "2025-02-14", "close": 18.165909, "volume": 18494089, "typical_volume": 19901833.1, "trend": 13.666065, "fair_value": 11.715773, "relative_strength": 24.174799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.728152, "energy": 87.045209, "activity_lines": [ 17.851983, 16.905889, 15.877506, 14.918121 ] }, { "date": "2025-02-21", "close": 19.386738, "volume": 21138737, "typical_volume": 20647360.95, "trend": 13.930814, "fair_value": 11.759859, "relative_strength": 30.46619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.581878, "energy": 90.947871, "activity_lines": [ 18.462164, 17.462967, 16.301084, 15.287196 ] }, { "date": "2025-02-28", "close": 21.28425, "volume": 97411305, "typical_volume": 24473974.2, "trend": 14.263185, "fair_value": 11.819663, "relative_strength": 44.476285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.79837, "energy": 93.619022, "activity_lines": [ 19.524865, 18.298076, 16.876529, 15.761612 ] }, { "date": "2025-03-07", "close": 26.927961, "volume": 67888390, "typical_volume": 27290513.15, "trend": 14.798865, "fair_value": 11.910035, "relative_strength": 77.141364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.052259, "energy": 97.040567, "activity_lines": [ 22.199988, 20.056575, 17.946689, 16.578694 ] }, { "date": "2025-03-14", "close": 23.649168, "volume": 55995449, "typical_volume": 29395611.95, "trend": 15.223412, "fair_value": 11.981916, "relative_strength": 52.083163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.687577, "energy": 82.614104, "activity_lines": [ 23.116655, 21.003049, 18.63611, 17.149681 ] }, { "date": "2025-03-21", "close": 23.649168, "volume": 41439853, "typical_volume": 30710297.55, "trend": 15.660613, "fair_value": 12.060946, "relative_strength": 53.096172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.719793, "energy": 70.404908, "activity_lines": [ 23.705442, 21.779051, 19.273723, 17.693278 ] }, { "date": "2025-03-28", "close": 22.832956, "volume": 27363237, "typical_volume": 30973757.25, "trend": 16.054961, "fair_value": 12.137099, "relative_strength": 47.511878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.88429, "energy": 65.048692, "activity_lines": [ 23.656609, 22.245438, 19.779394, 18.15601 ] }, { "date": "2025-04-04", "close": 20.48897, "volume": 28440388, "typical_volume": 30574475.85, "trend": 16.370946, "fair_value": 12.20255, "relative_strength": 32.094028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.266677, "energy": 50.512088, "activity_lines": [ 22.596698, 22.173901, 20.017248, 18.442075 ] }, { "date": "2025-04-11", "close": 20.928467, "volume": 45745571, "typical_volume": 32013688.05, "trend": 16.715847, "fair_value": 12.272916, "relative_strength": 38.361013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.441012, "energy": 33.455856, "activity_lines": [ 21.736306, 22.123419, 20.265799, 18.736109 ] }, { "date": "2025-04-18", "close": 20.300611, "volume": 24234012, "typical_volume": 31356154.2, "trend": 17.0152, "fair_value": 12.339686, "relative_strength": 31.666387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.464203, "energy": 22.293357, "activity_lines": [ 21.066594, 21.886356, 20.422164, 18.967384 ] }, { "date": "2025-04-25", "close": 21.772581, "volume": 23568018, "typical_volume": 31674641.8, "trend": 17.333478, "fair_value": 12.417989, "relative_strength": 39.33065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.030086, "energy": 21.878376, "activity_lines": [ 21.110776, 21.888386, 20.694732, 19.274312 ] }, { "date": "2025-05-02", "close": 23.30036, "volume": 14097711, "typical_volume": 31233465.1, "trend": 17.665869, "fair_value": 12.509211, "relative_strength": 48.322552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.006247, "energy": 26.744437, "activity_lines": [ 21.789324, 22.102617, 21.083105, 19.659272 ] }, { "date": "2025-05-09", "close": 22.539959, "volume": 21870205, "typical_volume": 31102771.35, "trend": 18.007195, "fair_value": 12.596073, "relative_strength": 39.516613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.447653, "energy": 31.403845, "activity_lines": [ 22.183244, 22.107437, 21.362882, 19.973729 ] }, { "date": "2025-05-16", "close": 22.805054, "volume": 42928247, "typical_volume": 32534108.25, "trend": 18.349075, "fair_value": 12.682878, "relative_strength": 38.748456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.115435, "energy": 35.140458, "activity_lines": [ 22.528797, 22.137625, 21.635019, 20.283269 ] }, { "date": "2025-05-23", "close": 23.31431, "volume": 36031189, "typical_volume": 33796664.95, "trend": 18.700568, "fair_value": 12.781168, "relative_strength": 41.125756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.666799, "energy": 37.113601, "activity_lines": [ 22.918996, 22.335367, 21.918749, 20.603606 ] }, { "date": "2025-05-30", "close": 21.549345, "volume": 25836339, "typical_volume": 34583606.9, "trend": 19.010024, "fair_value": 12.867288, "relative_strength": 29.414979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.348567, "energy": 29.841133, "activity_lines": [ 22.51996, 22.218294, 21.991334, 20.787398 ] }, { "date": "2025-06-06", "close": 21.733044, "volume": 17872525, "typical_volume": 34183776.25, "trend": 19.285427, "fair_value": 12.947478, "relative_strength": 27.943335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.424655, "energy": 26.336784, "activity_lines": [ 22.19704, 22.1728, 22.049191, 20.963077 ] }, { "date": "2025-06-13", "close": 22.220554, "volume": 28268993, "typical_volume": 33384947.2, "trend": 19.561267, "fair_value": 13.029295, "relative_strength": 29.998393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.875844, "energy": 20.588409, "activity_lines": [ 22.14111, 22.235943, 22.129449, 21.15244 ] }, { "date": "2025-06-20", "close": 22.736326, "volume": 36739440, "typical_volume": 35062519.15, "trend": 19.848255, "fair_value": 13.115874, "relative_strength": 32.420724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.884242, "energy": 19.452933, "activity_lines": [ 22.278399, 22.361379, 22.235168, 21.357283 ] }, { "date": "2025-06-27", "close": 24.460274, "volume": 47465541, "typical_volume": 36141461.95, "trend": 20.154803, "fair_value": 13.210379, "relative_strength": 38.210931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.401002, "energy": 33.709119, "activity_lines": [ 22.994918, 22.76739, 22.477496, 21.654832 ] }, { "date": "2025-07-04", "close": 22.609148, "volume": 31371365, "typical_volume": 36785325.75, "trend": 20.390578, "fair_value": 13.294986, "relative_strength": 24.806491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.696318, "energy": 29.61354, "activity_lines": [ 23.017998, 22.761202, 22.516243, 21.813177 ] }, { "date": "2025-07-11", "close": 22.595018, "volume": 19069873, "typical_volume": 36681882.55, "trend": 20.620301, "fair_value": 13.37839, "relative_strength": 22.365906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.393735, "energy": 28.883496, "activity_lines": [ 22.965714, 22.737235, 22.532486, 21.955399 ] }, { "date": "2025-07-18", "close": 22.192293, "volume": 22846095, "typical_volume": 32953622.05, "trend": 20.838925, "fair_value": 13.455231, "relative_strength": 18.360121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.0217, "energy": 24.551291, "activity_lines": [ 22.721724, 22.652869, 22.495098, 22.056818 ] }, { "date": "2025-07-25", "close": 21.690653, "volume": 17585122, "typical_volume": 30438458.65, "trend": 21.060129, "fair_value": 13.532282, "relative_strength": 12.929514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.394398, "energy": 12.092716, "activity_lines": [ 22.312404, 22.483618, 22.405609, 22.111768 ] }, { "date": "2025-08-01", "close": 21.563475, "volume": 17557864, "typical_volume": 28516579.4, "trend": 21.303137, "fair_value": 13.596842, "relative_strength": 12.454923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.082453, "energy": 10.333187, "activity_lines": [ 21.930403, 22.311505, 22.328949, 22.144242 ] }, { "date": "2025-08-08", "close": 24.227116, "volume": 50980445, "typical_volume": 28993609.0, "trend": 21.617959, "fair_value": 13.678476, "relative_strength": 22.477546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.651038, "energy": 17.297713, "activity_lines": [ 22.629403, 22.655523, 22.5159, 22.332886 ] }, { "date": "2025-08-15", "close": 24.983109, "volume": 48373210, "typical_volume": 30044107.65, "trend": 21.894497, "fair_value": 13.769883, "relative_strength": 22.904142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.705052, "energy": 39.711458, "activity_lines": [ 23.472536, 23.088309, 22.772098, 22.549992 ] }, { "date": "2025-08-22", "close": 25.10322, "volume": 29719229, "typical_volume": 30108049.7, "trend": 22.156203, "fair_value": 13.863831, "relative_strength": 18.144843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.354, "energy": 60.278198, "activity_lines": [ 24.196499, 23.48384, 23.029497, 22.757007 ] }, { "date": "2025-08-29", "close": 23.428732, "volume": 38912557, "typical_volume": 29766399.0, "trend": 22.372325, "fair_value": 13.951192, "relative_strength": 8.51738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.355791, "energy": 55.676391, "activity_lines": [ 24.168238, 23.522507, 23.105448, 22.839105 ] }, { "date": "2025-09-05", "close": 22.595018, "volume": 26188631, "typical_volume": 29864129.95, "trend": 22.501126, "fair_value": 14.032173, "relative_strength": 5.198908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.40855, "energy": 40.764152, "activity_lines": [ 23.746201, 23.397001, 23.090092, 22.853473 ] }, { "date": "2025-09-12", "close": 22.920025, "volume": 33660384, "typical_volume": 30368748.25, "trend": 22.659597, "fair_value": 14.114718, "relative_strength": 4.394996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.49497, "energy": 17.301464, "activity_lines": [ 23.363729, 23.3645, 23.094763, 22.880498 ] }, { "date": "2025-09-19", "close": 24.820606, "volume": 93473488, "typical_volume": 34337537.1, "trend": 22.840726, "fair_value": 14.212774, "relative_strength": 13.636745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.411231, "energy": 22.923559, "activity_lines": [ 23.701925, 23.671907, 23.274978, 23.019918 ] }, { "date": "2025-09-26", "close": 25.505945, "volume": 54209085, "typical_volume": 35954481.1, "trend": 22.981449, "fair_value": 14.316346, "relative_strength": 15.47982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.376801, "energy": 32.213576, "activity_lines": [ 24.279399, 24.063457, 23.513223, 23.191868 ] }, { "date": "2025-10-03", "close": 25.6, "volume": 13485608, "typical_volume": 34482349.15, "trend": 22.937183, "fair_value": 14.419829, "relative_strength": 13.292463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.787492, "energy": 54.406026, "activity_lines": [ 24.861378, 24.411858, 23.746303, 23.360807 ] }, { "date": "2025-10-10", "close": 24.549999, "volume": 11674605, "typical_volume": 33264519.95, "trend": 22.967211, "fair_value": 14.518699, "relative_strength": 7.369537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.429899, "energy": 57.318923, "activity_lines": [ 24.948604, 24.498272, 23.866073, 23.464859 ] }, { "date": "2025-10-17", "close": 22.280001, "volume": 31397044, "typical_volume": 33542555.2, "trend": 22.921572, "fair_value": 14.604789, "relative_strength": -1.734552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.545043, "energy": 23.921511, "activity_lines": [ 24.148833, 24.117658, 23.763769, 23.420523 ] }, { "date": "2025-10-24", "close": 22.59, "volume": 17289121, "typical_volume": 33513385.0, "trend": 22.913474, "fair_value": 14.69507, "relative_strength": -3.735287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.765514, "energy": 10.874312, "activity_lines": [ 23.495063, 23.82881, 23.687509, 23.399131 ] }, { "date": "2025-10-31", "close": 22.469999, "volume": 25942079, "typical_volume": 33397039.3, "trend": 22.979508, "fair_value": 14.781212, "relative_strength": -4.949888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.044773, "energy": 18.059409, "activity_lines": [ 22.95, 23.561654, 23.59574, 23.37052 ] }, { "date": "2025-11-07", "close": 22.370001, "volume": 21203007, "typical_volume": 32620217.65, "trend": 23.027559, "fair_value": 14.866583, "relative_strength": -6.892597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.195637, "energy": 25.502953, "activity_lines": [ 22.574, 23.324194, 23.49326, 23.331197 ] }, { "date": "2025-11-14", "close": 21.73, "volume": 18134548, "typical_volume": 31153668.0, "trend": 23.075205, "fair_value": 14.947981, "relative_strength": -9.759679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.976655, "energy": 38.510212, "activity_lines": [ 22.2, 22.98962, 23.331571, 23.247484 ] }, { "date": "2025-11-21", "close": 19.940001, "volume": 19231463, "typical_volume": 30546672.9, "trend": 23.014119, "fair_value": 15.014448, "relative_strength": -14.073127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.008943, "energy": 59.368454, "activity_lines": [ 21.417334, 22.345318, 23.012407, 23.045212 ] }, { "date": "2025-11-28", "close": 20.4, "volume": 14856949, "typical_volume": 30336026.7, "trend": 22.917441, "fair_value": 15.085808, "relative_strength": -13.48574, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.347634, "energy": 71.829747, "activity_lines": [ 20.944, 21.838836, 22.749763, 22.876559 ] }, { "date": "2025-12-05", "close": 20.65, "volume": 16276181, "typical_volume": 30007531.0, "trend": 22.854442, "fair_value": 15.158728, "relative_strength": -12.945175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.648811, "energy": 71.417084, "activity_lines": [ 20.7, 21.458182, 22.521382, 22.730273 ] }, { "date": "2025-12-12", "close": 20.889999, "volume": 13062398, "typical_volume": 29781394.8, "trend": 22.790607, "fair_value": 15.233704, "relative_strength": -11.8354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.697652, "energy": 69.789577, "activity_lines": [ 20.657333, 21.209455, 22.323201, 22.603535 ] }, { "date": "2025-12-19", "close": 21.200001, "volume": 14824613, "typical_volume": 29644732.25, "trend": 22.72013, "fair_value": 15.310408, "relative_strength": -10.779841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.076022, "energy": 62.024216, "activity_lines": [ 20.816667, 21.102727, 22.158357, 22.500915 ] }, { "date": "2025-12-26", "close": 21.4, "volume": 16095360, "typical_volume": 27900478.0, "trend": 22.715152, "fair_value": 15.387963, "relative_strength": -11.871633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.689507, "energy": 39.992538, "activity_lines": [ 21.078, 21.093273, 22.014291, 22.415745 ] }, { "date": "2026-01-02", "close": 21.040001, "volume": 8098635, "typical_volume": 25886749.25, "trend": 22.69205, "fair_value": 15.462518, "relative_strength": -13.698945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.167733, "energy": 31.869911, "activity_lines": [ 21.122, 21.034364, 21.849403, 22.307671 ] }, { "date": "2026-01-09", "close": 22.049999, "volume": 18420845, "typical_volume": 25321830.05, "trend": 22.686365, "fair_value": 15.54843, "relative_strength": -13.070183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.666988, "energy": 21.722911, "activity_lines": [ 21.46, 21.187273, 21.799481, 22.266248 ] }, { "date": "2026-01-16", "close": 23.030001, "volume": 28529932, "typical_volume": 24802698.8, "trend": 22.696154, "fair_value": 15.640192, "relative_strength": -8.929734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.986606, "energy": 17.623814, "activity_lines": [ 22.031334, 21.526, 21.857432, 22.288418 ] }, { "date": "2026-01-23", "close": 25.09, "volume": 33244458, "typical_volume": 25155490.15, "trend": 22.717145, "fair_value": 15.743128, "relative_strength": -1.838549, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.447103, "energy": 39.447039, "activity_lines": [ 23.146667, 22.227273, 22.113472, 22.44286 ] }, { "date": "2026-01-30", "close": 23.98, "volume": 31714614, "typical_volume": 25058201.65, "trend": 22.76284, "fair_value": 15.837005, "relative_strength": -5.944931, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.39433, "energy": 38.751021, "activity_lines": [ 23.632667, 22.665637, 22.251917, 22.524335 ] }, { "date": "2026-02-06", "close": 24.09, "volume": 26784691, "typical_volume": 21723761.8, "trend": 22.812673, "fair_value": 15.931069, "relative_strength": -4.372405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.419115, "energy": 49.700183, "activity_lines": [ 23.983333, 23.050546, 22.39579, 22.609958 ] }, { "date": "2026-02-13", "close": 24.91, "volume": 37132599, "typical_volume": 20869937.5, "trend": 22.903263, "fair_value": 16.026716, "relative_strength": -1.722462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.25903, "energy": 60.794278, "activity_lines": [ 24.404, 23.517455, 22.621238, 22.745269 ] }, { "date": "2026-02-27", "close": 24.219999, "volume": 17418567, "typical_volume": 21066585.45, "trend": 22.987575, "fair_value": 16.117897, "relative_strength": -6.323059, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.82933, "energy": 49.902885, "activity_lines": [ 24.404, 23.781454, 22.78381, 22.83022 ] }, { "date": "2026-03-06", "close": 23.629999, "volume": 24129931, "typical_volume": 21689351.75, "trend": 23.056459, "fair_value": 16.197562, "relative_strength": -7.553173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.505484, "energy": 32.100955, "activity_lines": [ 24.127999, 23.877636, 22.896762, 22.871667 ] }, { "date": "2026-03-13", "close": 24.610001, "volume": 23182753, "typical_volume": 21278637.2, "trend": 23.069222, "fair_value": 16.287311, "relative_strength": -2.445415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.695109, "energy": 31.452636, "activity_lines": [ 24.276, 24.107818, 23.107429, 22.971895 ] }, { "date": "2026-03-20", "close": 23.75, "volume": 24591331, "typical_volume": 21643747.7, "trend": 23.028118, "fair_value": 16.37077, "relative_strength": -2.282999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.807181, "energy": 16.960872, "activity_lines": [ 24.095333, 24.123273, 23.225095, 23.015816 ] }, { "date": "2026-03-27", "close": 24.75, "volume": 27498430, "typical_volume": 21721565.25, "trend": 23.016344, "fair_value": 16.463836, "relative_strength": 3.18636, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.298178, "energy": 28.833387, "activity_lines": [ 24.270667, 24.271273, 23.432476, 23.126905 ] }, { "date": "2026-04-03", "close": 26.120001, "volume": 36077453, "typical_volume": 22465287.55, "trend": 23.106053, "fair_value": 16.570307, "relative_strength": 9.869918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.31394, "energy": 43.711088, "activity_lines": [ 24.913334, 24.619273, 23.759476, 23.327141 ] }, { "date": "2026-04-10", "close": 28.364464, "volume": 42339015, "typical_volume": 23675510.9, "trend": 23.298368, "fair_value": 16.688487, "relative_strength": 15.776527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.280945, "energy": 70.794629, "activity_lines": [ 26.177488, 25.319175, 24.282378, 23.666394 ] }, { "date": "2026-04-17", "close": 27.650892, "volume": 70532221, "typical_volume": 26240548.8, "trend": 23.456064, "fair_value": 16.800322, "relative_strength": 10.921924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.220169, "energy": 74.862568, "activity_lines": [ 26.888155, 25.829802, 24.705727, 23.947202 ] }, { "date": "2026-04-24", "close": 27.541876, "volume": 46746214, "typical_volume": 27835012.05, "trend": 23.546773, "fair_value": 16.914827, "relative_strength": 9.523436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.649001, "energy": 75.690481, "activity_lines": [ 27.359756, 26.253864, 25.081975, 24.210802 ] }, { "date": "2026-05-01", "close": 26.580534, "volume": 25399641, "typical_volume": 28291185.05, "trend": 23.582592, "fair_value": 17.020924, "relative_strength": 4.918402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.721942, "energy": 69.557232, "activity_lines": [ 27.258119, 26.440375, 25.332658, 24.406529 ] }, { "date": "2026-05-08", "close": 26.957144, "volume": 16889625, "typical_volume": 28482546.4, "trend": 23.62783, "fair_value": 17.130385, "relative_strength": 4.894212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.476353, "energy": 49.451506, "activity_lines": [ 27.159982, 26.664987, 25.590969, 24.624242 ] }, { "date": "2026-05-15", "close": 25.975981, "volume": 26736020, "typical_volume": 29078116.75, "trend": 23.675363, "fair_value": 17.234248, "relative_strength": 2.313778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.62292, "energy": 36.760837, "activity_lines": [ 26.678982, 26.66144, 25.726943, 24.775736 ] }, { "date": "2026-05-22", "close": 25.520088, "volume": 29147420, "typical_volume": 29730719.75, "trend": 23.783366, "fair_value": 17.334368, "relative_strength": 1.247683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.561061, "energy": 22.479872, "activity_lines": [ 26.205249, 26.532349, 25.796757, 24.89475 ] }, { "date": "2026-05-29", "close": 23.944284, "volume": 21029762, "typical_volume": 30377276.1, "trend": 23.828509, "fair_value": 17.424084, "relative_strength": -3.643217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.581321, "energy": 16.1123, "activity_lines": [ 25.348302, 26.100201, 25.696875, 24.905132 ] }, { "date": "2026-06-05", "close": 27.432858, "volume": 8331940, "typical_volume": 29872830.85, "trend": 23.993937, "fair_value": 17.535385, "relative_strength": 11.383721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.402499, "energy": 21.52503, "activity_lines": [ 25.894053, 26.298806, 25.915407, 25.137671 ] }, { "date": "2026-06-12", "close": 25.809999, "volume": 3970940, "typical_volume": 28644881.25, "trend": 24.108604, "fair_value": 17.635203, "relative_strength": 4.702179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.076653, "energy": 15.826507, "activity_lines": [ 25.842029, 26.153568, 25.95375, 25.254836 ] }, { "date": "2026-06-19", "close": 25.780001, "volume": 12850018, "typical_volume": 27625159.25, "trend": 24.243604, "fair_value": 17.737421, "relative_strength": 3.162913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.789087, "energy": 13.466166, "activity_lines": [ 25.856482, 26.008511, 25.975997, 25.362668 ] }, { "date": "2026-06-26", "close": 22.700001, "volume": 4264318, "typical_volume": 26252644.45, "trend": 24.335604, "fair_value": 17.820846, "relative_strength": -7.406857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.262123, "energy": 8.801879, "activity_lines": [ 24.857334, 25.350445, 25.701625, 25.263081 ] }, { "date": "2026-07-03", "close": 22.68, "volume": 3193900, "typical_volume": 25073104.9, "trend": 24.411604, "fair_value": 17.899822, "relative_strength": -7.414329, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.458556, "energy": 34.252907, "activity_lines": [ 24.039524, 24.778758, 25.431443, 25.156267 ] }, { "date": "2026-07-10", "close": 24.690001, "volume": 21900313, "typical_volume": 24311490.6, "trend": 24.546271, "fair_value": 17.991423, "relative_strength": 2.096451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.551142, "energy": 32.71533, "activity_lines": [ 23.976001, 24.660924, 25.359405, 25.174228 ] }, { "date": "2026-07-17", "close": 20.610001, "volume": 19055704, "typical_volume": 24393347.45, "trend": 24.536938, "fair_value": 18.054969, "relative_strength": -9.244618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.043909, "energy": 62.259595, "activity_lines": [ 22.735334, 23.835645, 24.899842, 24.920276 ] }, { "date": "2026-07-24", "close": 21.0, "volume": 14113984, "typical_volume": 23892550.1, "trend": 24.530271, "fair_value": 18.119158, "relative_strength": -8.515099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.347818, "energy": 62.939403, "activity_lines": [ 21.971334, 23.196677, 24.494613, 24.692086 ] }, { "date": "2026-07-31", "close": 22.76, "volume": 13158755, "typical_volume": 23391350.2, "trend": 24.575604, "fair_value": 18.19195, "relative_strength": -1.284638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.691892, "energy": 50.66001, "activity_lines": [ 22.112667, 22.968182, 24.269527, 24.577875 ] }, { "date": "2026-08-07", "close": 25.1, "volume": 14674471, "typical_volume": 22895507.2, "trend": 24.710937, "fair_value": 18.280779, "relative_strength": 5.7807, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.872131, "energy": 34.651002, "activity_lines": [ 23.03, 23.215325, 24.276107, 24.611707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }