{ "ticker": { "uuid": "6107ccce-14ca-4404-adb6-5d33afa4565b", "symbol": "DURC-B", "name": "Duroc AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.639, "architecture_energy": 52.223, "architecture_maturity": 30.767, "architecture_confidence": 73.907, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.92, "rotation_up": 64.52, "upward_expansion": 84.84, "deceleration": 47.54, "rotation_down": 14.84, "downward_expansion": 9.17 }, "activity_lines": [ 19.663333, 19.408182, 18.973571, 18.746344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 19.5, "trend_reference": 18.403333, "distance_from_trend": 0.059591, "trend_direction": "Improving", "fair_value": 17.081384, "distance_from_fair_value": 0.141594, "fair_value_direction": "Improving", "relative_strength": 0.148291, "relative_strength_direction": "Weakening", "price_momentum": 0.065574, "excess_performance": 0.004079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.141594, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001483, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029941, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065574, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.219397, "read": "Supply-led" } ], "volume": { "latest": 16171, "relative_activity": 0.68516, "balance": 0.219397, "dry_up": 0.538497, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.052071, "annualized_volatility": 0.274238, "from_high_reference": -0.105505, "from_low_reference": 0.363636 }, "levels": { "trend_reference": 18.403333, "fair_value_reference": 17.081384, "structural_low": 17.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.013029, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.021184, "regime_survival": 0.733333, "best_return": 0.129973, "worst_return": -0.142946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.064273, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.086149, "regime_survival": 0.25, "best_return": -0.013263, "worst_return": -0.1015, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.151194, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.186296, "regime_survival": 0.333333, "best_return": 0.067848, "worst_return": -0.170224, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.230157, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184391, "regime_survival": 0.0, "best_return": -0.147316, "worst_return": -0.312997, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": -0.119318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.014164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.063712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-13", "tenure": "Established", "return": -0.079412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.037267, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.030211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.009036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.115642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.035948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.03268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.092537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.131841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.083094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.056911, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.648233, "volume": 29062, "typical_volume": 28296.1, "trend": 19.820273, "fair_value": 25.505346, "relative_strength": -6.338901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.692351, "energy": 27.563383, "activity_lines": [ 18.929777, 18.958823, 19.303284, 19.513373 ] }, { "date": "2023-08-25", "close": 18.031372, "volume": 13723, "typical_volume": 28301.35, "trend": 19.709554, "fair_value": 25.467782, "relative_strength": -8.78806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.286205, "energy": 33.459612, "activity_lines": [ 18.613437, 18.768156, 19.151667, 19.39796 ] }, { "date": "2023-09-01", "close": 18.363531, "volume": 25694, "typical_volume": 28429.3, "trend": 19.616234, "fair_value": 25.431146, "relative_strength": -7.864025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.706514, "energy": 30.753217, "activity_lines": [ 18.502719, 18.682745, 19.045241, 19.311119 ] }, { "date": "2023-09-08", "close": 17.699215, "volume": 18105, "typical_volume": 28787.9, "trend": 19.535567, "fair_value": 25.383646, "relative_strength": -10.104328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.460487, "energy": 55.369073, "activity_lines": [ 18.192706, 18.48949, 18.885264, 19.187441 ] }, { "date": "2023-09-15", "close": 16.750195, "volume": 90830, "typical_volume": 29407.05, "trend": 19.413777, "fair_value": 25.333064, "relative_strength": -15.240282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.208641, "energy": 67.720786, "activity_lines": [ 17.623294, 18.13749, 18.646879, 19.007739 ] }, { "date": "2023-09-22", "close": 15.46902, "volume": 88252, "typical_volume": 29030.1, "trend": 19.252443, "fair_value": 25.268265, "relative_strength": -20.231863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.039623, "energy": 79.117926, "activity_lines": [ 16.813464, 17.594823, 18.301617, 18.753239 ] }, { "date": "2023-09-29", "close": 16.56039, "volume": 48827, "typical_volume": 30459.95, "trend": 19.108509, "fair_value": 25.212263, "relative_strength": -13.767656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.002099, "energy": 75.115468, "activity_lines": [ 16.579372, 17.31098, 18.083794, 18.579558 ] }, { "date": "2023-10-06", "close": 17.082354, "volume": 17712, "typical_volume": 30054.25, "trend": 19.032587, "fair_value": 25.150598, "relative_strength": -10.560791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.247493, "energy": 68.7387, "activity_lines": [ 16.617333, 17.174666, 17.929917, 18.448838 ] }, { "date": "2023-10-13", "close": 17.224705, "volume": 7481, "typical_volume": 29741.15, "trend": 18.955084, "fair_value": 25.092248, "relative_strength": -10.98009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.846275, "energy": 51.05749, "activity_lines": [ 16.788156, 17.093568, 17.804963, 18.332201 ] }, { "date": "2023-10-20", "close": 16.085882, "volume": 81339, "typical_volume": 32308.95, "trend": 18.855437, "fair_value": 25.035607, "relative_strength": -12.071799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258852, "energy": 43.918933, "activity_lines": [ 16.611006, 16.829568, 17.586237, 18.147091 ] }, { "date": "2023-10-27", "close": 16.038431, "volume": 30039, "typical_volume": 31864.35, "trend": 18.725737, "fair_value": 24.984667, "relative_strength": -10.891962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082244, "energy": 42.070261, "activity_lines": [ 16.462326, 16.619921, 17.38039, 17.965349 ] }, { "date": "2023-11-03", "close": 16.607843, "volume": 31642, "typical_volume": 32963.2, "trend": 18.583385, "fair_value": 24.933774, "relative_strength": -10.818598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.796054, "energy": 37.299502, "activity_lines": [ 16.46549, 16.561255, 17.247301, 17.82871 ] }, { "date": "2023-11-10", "close": 17.041092, "volume": 108503, "typical_volume": 35601.65, "trend": 18.47129, "fair_value": 24.884457, "relative_strength": -7.717031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.322785, "energy": 29.935463, "activity_lines": [ 16.609906, 16.607243, 17.174003, 17.729208 ] }, { "date": "2023-11-17", "close": 17.329924, "volume": 86637, "typical_volume": 38693.45, "trend": 18.375151, "fair_value": 24.839394, "relative_strength": -9.454805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.788107, "energy": 22.0426, "activity_lines": [ 16.853351, 16.72979, 17.137899, 17.655571 ] }, { "date": "2023-11-24", "close": 17.281786, "volume": 87794, "typical_volume": 42080.8, "trend": 18.286897, "fair_value": 24.795223, "relative_strength": -10.712426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.429575, "energy": 16.60784, "activity_lines": [ 17.073735, 16.8503, 17.102584, 17.585031 ] }, { "date": "2023-12-01", "close": 16.992952, "volume": 16241, "typical_volume": 42328.9, "trend": 18.173198, "fair_value": 24.744396, "relative_strength": -12.746057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.234846, "energy": 16.273357, "activity_lines": [ 17.118114, 16.908629, 17.048302, 17.501551 ] }, { "date": "2023-12-08", "close": 17.426201, "volume": 25549, "typical_volume": 43064.65, "trend": 18.102411, "fair_value": 24.702352, "relative_strength": -12.724943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.88041, "energy": 15.150626, "activity_lines": [ 17.243274, 17.018022, 17.043842, 17.453358 ] }, { "date": "2023-12-15", "close": 17.618753, "volume": 126523, "typical_volume": 49067.75, "trend": 18.012735, "fair_value": 24.652534, "relative_strength": -14.166473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.519608, "energy": 9.569417, "activity_lines": [ 17.378061, 17.146684, 17.067381, 17.422154 ] }, { "date": "2023-12-22", "close": 17.426201, "volume": 36623, "typical_volume": 50037.2, "trend": 17.916642, "fair_value": 24.600881, "relative_strength": -14.448727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.331274, "energy": 9.585265, "activity_lines": [ 17.410154, 17.230582, 17.077709, 17.384313 ] }, { "date": "2023-12-29", "close": 17.474339, "volume": 79167, "typical_volume": 52487.15, "trend": 17.841133, "fair_value": 24.536924, "relative_strength": -14.449769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.358839, "energy": 9.746493, "activity_lines": [ 17.451874, 17.31957, 17.09799, 17.355777 ] }, { "date": "2024-01-05", "close": 17.474339, "volume": 51409, "typical_volume": 53604.5, "trend": 17.759297, "fair_value": 24.46516, "relative_strength": -11.714857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.355024, "energy": 9.383602, "activity_lines": [ 17.480757, 17.383313, 17.128153, 17.332113 ] }, { "date": "2024-01-12", "close": 17.570616, "volume": 39498, "typical_volume": 54893.25, "trend": 17.66169, "fair_value": 24.398817, "relative_strength": -11.516762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.066379, "energy": 8.187462, "activity_lines": [ 17.509641, 17.438454, 17.173076, 17.31994 ] }, { "date": "2024-01-19", "close": 17.426201, "volume": 27544, "typical_volume": 54985.75, "trend": 17.60672, "fair_value": 24.320738, "relative_strength": -9.615731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.44402, "energy": 7.195571, "activity_lines": [ 17.480758, 17.449832, 17.206439, 17.304747 ] }, { "date": "2024-01-26", "close": 17.666895, "volume": 31164, "typical_volume": 55638.7, "trend": 17.580336, "fair_value": 24.256815, "relative_strength": -10.694451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.067241, "energy": 6.616759, "activity_lines": [ 17.544943, 17.497971, 17.267189, 17.30863 ] }, { "date": "2024-02-02", "close": 17.81131, "volume": 45059, "typical_volume": 53350.15, "trend": 17.538203, "fair_value": 24.192616, "relative_strength": -9.524988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.035594, "energy": 14.61459, "activity_lines": [ 17.64122, 17.56624, 17.341847, 17.323531 ] }, { "date": "2024-02-09", "close": 16.415287, "volume": 25548, "typical_volume": 50214.95, "trend": 17.459026, "fair_value": 24.135083, "relative_strength": -15.645366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.515615, "energy": 15.075252, "activity_lines": [ 17.249692, 17.37106, 17.278497, 17.251085 ] }, { "date": "2024-02-16", "close": 16.896673, "volume": 33022, "typical_volume": 49424.7, "trend": 17.373752, "fair_value": 24.079435, "relative_strength": -14.800783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.538435, "energy": 15.972259, "activity_lines": [ 17.089229, 17.273907, 17.256487, 17.214804 ] }, { "date": "2024-02-23", "close": 16.752258, "volume": 17863, "typical_volume": 49432.25, "trend": 17.308971, "fair_value": 24.020459, "relative_strength": -15.992714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.911034, "energy": 30.762792, "activity_lines": [ 16.925557, 17.160124, 17.219122, 17.174708 ] }, { "date": "2024-03-01", "close": 16.607843, "volume": 82389, "typical_volume": 53177.65, "trend": 17.244122, "fair_value": 23.967163, "relative_strength": -17.10718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.719241, "energy": 39.507593, "activity_lines": [ 16.758677, 17.035839, 17.169575, 17.129474 ] }, { "date": "2024-03-08", "close": 16.463428, "volume": 38833, "typical_volume": 51052.35, "trend": 17.141242, "fair_value": 23.909939, "relative_strength": -18.266202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.322207, "energy": 45.774057, "activity_lines": [ 16.614261, 16.900176, 17.109212, 17.079106 ] }, { "date": "2024-03-15", "close": 16.174593, "volume": 36840, "typical_volume": 51392.4, "trend": 17.058788, "fair_value": 23.852065, "relative_strength": -20.593725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.168152, "energy": 49.675551, "activity_lines": [ 16.463426, 16.730377, 17.019543, 17.016742 ] }, { "date": "2024-03-22", "close": 16.896673, "volume": 38136, "typical_volume": 51717.1, "trend": 17.020964, "fair_value": 23.795816, "relative_strength": -16.579618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.912261, "energy": 35.162318, "activity_lines": [ 16.569331, 16.715498, 16.997995, 17.006283 ] }, { "date": "2024-03-29", "close": 17.281786, "volume": 16295, "typical_volume": 47106.7, "trend": 16.984906, "fair_value": 23.734829, "relative_strength": -13.697823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -3.473338, "energy": 6.876163, "activity_lines": [ 16.803607, 16.782892, 17.011749, 17.02311 ] }, { "date": "2024-04-05", "close": 16.896673, "volume": 40454, "typical_volume": 44797.55, "trend": 16.958155, "fair_value": 23.662365, "relative_strength": -14.586631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.883538, "energy": 4.412724, "activity_lines": [ 16.874209, 16.782892, 16.98768, 17.017418 ] }, { "date": "2024-04-12", "close": 17.08923, "volume": 57557, "typical_volume": 43285.7, "trend": 16.969456, "fair_value": 23.588732, "relative_strength": -13.2124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.079472, "energy": 7.183653, "activity_lines": [ 16.989743, 16.831906, 16.984012, 17.025874 ] }, { "date": "2024-04-19", "close": 16.415287, "volume": 45053, "typical_volume": 44726.3, "trend": 17.000998, "fair_value": 23.498167, "relative_strength": -15.969553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.352106, "energy": 16.7751, "activity_lines": [ 16.838908, 16.771514, 16.917076, 16.990121 ] }, { "date": "2024-04-26", "close": 17.233644, "volume": 49449, "typical_volume": 45921.3, "trend": 17.02344, "fair_value": 23.421256, "relative_strength": -13.263451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.696349, "energy": 9.035149, "activity_lines": [ 16.944813, 16.859914, 16.93083, 17.005131 ] }, { "date": "2024-05-03", "close": 16.607843, "volume": 88692, "typical_volume": 44029.75, "trend": 17.007623, "fair_value": 23.341535, "relative_strength": -15.294653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.9693, "energy": 17.130891, "activity_lines": [ 16.819652, 16.828405, 16.885901, 16.978318 ] }, { "date": "2024-05-10", "close": 16.655981, "volume": 59857, "typical_volume": 45191.45, "trend": 16.988665, "fair_value": 23.259119, "relative_strength": -17.392168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.825031, "energy": 21.059816, "activity_lines": [ 16.755468, 16.808274, 16.85037, 16.955631 ] }, { "date": "2024-05-17", "close": 16.367149, "volume": 72046, "typical_volume": 44835.4, "trend": 16.998041, "fair_value": 23.180258, "relative_strength": -17.489273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.601606, "energy": 27.468541, "activity_lines": [ 16.611052, 16.734753, 16.790999, 16.915534 ] }, { "date": "2024-05-24", "close": 16.367149, "volume": 88729, "typical_volume": 46701.4, "trend": 17.008998, "fair_value": 23.094789, "relative_strength": -17.628928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.65554, "energy": 38.577486, "activity_lines": [ 16.514774, 16.662983, 16.7369, 16.874831 ] }, { "date": "2024-05-31", "close": 16.848536, "volume": 28674, "typical_volume": 46160.2, "trend": 17.017021, "fair_value": 23.01601, "relative_strength": -14.074815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.764519, "energy": 30.159861, "activity_lines": [ 16.582169, 16.675237, 16.73392, 16.864479 ] }, { "date": "2024-06-07", "close": 18.196419, "volume": 66816, "typical_volume": 48123.8, "trend": 17.055532, "fair_value": 22.950677, "relative_strength": -7.483346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.764066, "energy": 15.306925, "activity_lines": [ 17.124531, 16.933435, 16.862748, 16.940569 ] }, { "date": "2024-06-14", "close": 18.244558, "volume": 46184, "typical_volume": 48874.8, "trend": 17.08602, "fair_value": 22.88445, "relative_strength": -4.576847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.052282, "energy": 35.827553, "activity_lines": [ 17.577035, 17.183756, 16.992493, 17.01728 ] }, { "date": "2024-06-21", "close": 17.281786, "volume": 10390, "typical_volume": 47141.35, "trend": 17.08602, "fair_value": 22.790431, "relative_strength": -9.616237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.103357, "energy": 31.098225, "activity_lines": [ 17.602709, 17.234521, 17.027795, 17.02991 ] }, { "date": "2024-06-28", "close": 17.378061, "volume": 26435, "typical_volume": 47185.7, "trend": 17.098857, "fair_value": 22.689822, "relative_strength": -8.669663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.593853, "energy": 36.877118, "activity_lines": [ 17.5995, 17.299289, 17.074788, 17.048751 ] }, { "date": "2024-07-05", "close": 17.233644, "volume": 21250, "typical_volume": 46597.1, "trend": 17.092439, "fair_value": 22.573873, "relative_strength": -8.555053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.026228, "energy": 26.033836, "activity_lines": [ 17.480757, 17.320295, 17.103442, 17.057447 ] }, { "date": "2024-07-12", "close": 16.944815, "volume": 19528, "typical_volume": 46680.35, "trend": 17.069974, "fair_value": 22.425442, "relative_strength": -12.180433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.864218, "energy": 3.468522, "activity_lines": [ 17.240064, 17.288786, 17.102983, 17.047923 ] }, { "date": "2024-07-19", "close": 16.559706, "volume": 27540, "typical_volume": 43937.9, "trend": 17.041091, "fair_value": 22.292561, "relative_strength": -11.64279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.580463, "energy": 11.514536, "activity_lines": [ 16.954442, 17.181131, 17.064931, 17.015003 ] }, { "date": "2024-07-26", "close": 16.8004, "volume": 57484, "typical_volume": 44870.45, "trend": 17.018626, "fair_value": 22.140802, "relative_strength": -10.219249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.796455, "energy": 13.321666, "activity_lines": [ 16.861375, 17.118989, 17.050031, 16.999474 ] }, { "date": "2024-08-02", "close": 16.270872, "volume": 37742, "typical_volume": 44915.55, "trend": 16.978511, "fair_value": 21.989253, "relative_strength": -8.674408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.403692, "energy": 26.115271, "activity_lines": [ 16.62389, 16.952692, 16.983096, 16.951232 ] }, { "date": "2024-08-09", "close": 16.222734, "volume": 24193, "typical_volume": 44218.4, "trend": 16.933581, "fair_value": 21.83259, "relative_strength": -8.076462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.390229, "energy": 43.90157, "activity_lines": [ 16.444172, 16.779392, 16.911117, 16.902472 ] }, { "date": "2024-08-16", "close": 16.511564, "volume": 51697, "typical_volume": 45988.5, "trend": 16.903093, "fair_value": 21.67898, "relative_strength": -8.659825, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.754865, "energy": 43.927997, "activity_lines": [ 16.428125, 16.669986, 16.869855, 16.875245 ] }, { "date": "2024-08-23", "close": 19.25547, "volume": 346311, "typical_volume": 61281.35, "trend": 16.956046, "fair_value": 21.542359, "relative_strength": 5.676956, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 52.025157, "energy": 23.713662, "activity_lines": [ 17.355597, 17.090105, 17.093585, 17.027012 ] }, { "date": "2024-08-30", "close": 19.736856, "volume": 301023, "typical_volume": 73454.65, "trend": 17.020231, "fair_value": 21.420235, "relative_strength": 7.018281, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 69.951302, "energy": 58.627325, "activity_lines": [ 18.263813, 17.579369, 17.351929, 17.206419 ] }, { "date": "2024-09-06", "close": 19.207331, "volume": 144889, "typical_volume": 78446.45, "trend": 17.113299, "fair_value": 21.303725, "relative_strength": 9.088662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.712974, "energy": 68.20863, "activity_lines": [ 18.799757, 17.927718, 17.547235, 17.347522 ] }, { "date": "2024-09-13", "close": 18.388975, "volume": 76552, "typical_volume": 79801.6, "trend": 17.163042, "fair_value": 21.178365, "relative_strength": 2.70999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.23822, "energy": 66.251337, "activity_lines": [ 18.867151, 18.094015, 17.651306, 17.429824 ] }, { "date": "2024-09-20", "close": 19.159193, "volume": 78432, "typical_volume": 79288.6, "trend": 17.243273, "fair_value": 21.067552, "relative_strength": 4.691329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.529538, "energy": 68.616379, "activity_lines": [ 19.046869, 18.379346, 17.82323, 17.558608 ] }, { "date": "2024-09-27", "close": 18.918499, "volume": 89967, "typical_volume": 80794.1, "trend": 17.320295, "fair_value": 20.961803, "relative_strength": 1.155681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.614273, "energy": 47.949789, "activity_lines": [ 18.969847, 18.580653, 17.960081, 17.666687 ] }, { "date": "2024-10-04", "close": 18.822222, "volume": 63608, "typical_volume": 80372.2, "trend": 17.398922, "fair_value": 20.85904, "relative_strength": 2.213478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.523197, "energy": 34.585262, "activity_lines": [ 18.883198, 18.721568, 18.07699, 17.763585 ] }, { "date": "2024-10-11", "close": 18.822222, "volume": 26102, "typical_volume": 77240.85, "trend": 17.487176, "fair_value": 20.755076, "relative_strength": 2.975475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.194461, "energy": 32.063168, "activity_lines": [ 18.857524, 18.825723, 18.182207, 17.855411 ] }, { "date": "2024-10-18", "close": 19.544302, "volume": 79123, "typical_volume": 79763.3, "trend": 17.57543, "fair_value": 20.640726, "relative_strength": 6.756651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.39892, "energy": 34.771386, "activity_lines": [ 19.098217, 19.014777, 18.344503, 17.988129 ] }, { "date": "2024-10-25", "close": 19.833136, "volume": 33756, "typical_volume": 78110.3, "trend": 17.660475, "fair_value": 20.526426, "relative_strength": 8.470233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.407035, "energy": 36.980368, "activity_lines": [ 19.358166, 19.195953, 18.52147, 18.133787 ] }, { "date": "2024-11-01", "close": 19.736856, "volume": 53135, "typical_volume": 78457.85, "trend": 17.755148, "fair_value": 20.412109, "relative_strength": 9.45072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.567416, "energy": 36.879693, "activity_lines": [ 19.541093, 19.299233, 18.681474, 18.267747 ] }, { "date": "2024-11-08", "close": 17.942223, "volume": 158598, "typical_volume": 85868.25, "trend": 17.783581, "fair_value": 20.325927, "relative_strength": -0.276687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.487725, "energy": 24.272133, "activity_lines": [ 19.071252, 19.067462, 18.663454, 18.279817 ] }, { "date": "2024-11-15", "close": 17.16, "volume": 65613, "typical_volume": 87827.15, "trend": 17.808405, "fair_value": 20.228725, "relative_strength": -2.493272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.716684, "energy": 9.904781, "activity_lines": [ 18.399336, 18.7261, 18.567792, 18.239586 ] }, { "date": "2024-11-22", "close": 17.453333, "volume": 47176, "typical_volume": 89123.45, "trend": 17.815728, "fair_value": 20.145414, "relative_strength": -0.768252, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.555554, "energy": 14.123801, "activity_lines": [ 17.936012, 18.475294, 18.501104, 18.216678 ] }, { "date": "2024-11-29", "close": 16.915554, "volume": 26715, "typical_volume": 89482.8, "trend": 17.825985, "fair_value": 20.065263, "relative_strength": -3.598224, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.895112, "energy": 28.424728, "activity_lines": [ 17.432827, 18.143722, 18.382154, 18.158602 ] }, { "date": "2024-12-06", "close": 17.257778, "volume": 54088, "typical_volume": 90810.2, "trend": 17.846045, "fair_value": 19.981901, "relative_strength": -5.182184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.112226, "energy": 37.717105, "activity_lines": [ 17.238222, 17.915167, 18.295935, 18.121944 ] }, { "date": "2024-12-13", "close": 16.622223, "volume": 31816, "typical_volume": 89526.8, "trend": 17.854547, "fair_value": 19.91068, "relative_strength": -6.376781, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.568039, "energy": 46.089303, "activity_lines": [ 16.997037, 17.60125, 18.145863, 18.042987 ] }, { "date": "2024-12-20", "close": 17.062223, "volume": 32428, "typical_volume": 89261.1, "trend": 17.877716, "fair_value": 19.835673, "relative_strength": -0.606079, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.322691, "energy": 36.481798, "activity_lines": [ 16.990519, 17.407334, 18.038545, 17.99187 ] }, { "date": "2024-12-27", "close": 17.013332, "volume": 8823, "typical_volume": 88492.6, "trend": 17.88321, "fair_value": 19.752545, "relative_strength": -1.385155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.269499, "energy": 26.545161, "activity_lines": [ 16.974222, 17.236528, 17.922802, 17.936103 ] }, { "date": "2025-01-03", "close": 17.648888, "volume": 16373, "typical_volume": 86726.4, "trend": 17.864959, "fair_value": 19.673492, "relative_strength": 1.559991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.55267, "energy": 19.190158, "activity_lines": [ 17.199111, 17.227296, 17.863823, 17.920985 ] }, { "date": "2025-01-10", "close": 17.306667, "volume": 45025, "typical_volume": 71662.1, "trend": 17.833695, "fair_value": 19.604856, "relative_strength": -0.729447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.761601, "energy": 11.038386, "activity_lines": [ 17.261037, 17.195555, 17.766836, 17.884967 ] }, { "date": "2025-01-17", "close": 16.964445, "volume": 54262, "typical_volume": 59324.05, "trend": 17.823117, "fair_value": 19.539433, "relative_strength": -5.886457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.766399, "energy": 12.166691, "activity_lines": [ 17.20563, 17.145778, 17.646536, 17.828886 ] }, { "date": "2025-01-24", "close": 16.524445, "volume": 58433, "typical_volume": 55001.25, "trend": 17.794664, "fair_value": 19.469988, "relative_strength": -9.805539, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.004436, "energy": 28.969244, "activity_lines": [ 16.980741, 17.033778, 17.497534, 17.745101 ] }, { "date": "2025-01-31", "close": 16.622223, "volume": 95569, "typical_volume": 55952.1, "trend": 17.774283, "fair_value": 19.408977, "relative_strength": -8.968322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.942718, "energy": 38.082127, "activity_lines": [ 16.824297, 16.951111, 17.370619, 17.669459 ] }, { "date": "2025-02-07", "close": 15.595555, "volume": 117378, "typical_volume": 57899.4, "trend": 17.729308, "fair_value": 19.340784, "relative_strength": -13.334152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.61666, "energy": 62.961792, "activity_lines": [ 16.351704, 16.696889, 17.15434, 17.528896 ] }, { "date": "2025-02-14", "close": 16.035555, "volume": 123140, "typical_volume": 59558.05, "trend": 17.711836, "fair_value": 19.282018, "relative_strength": -13.149486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.505909, "energy": 62.803072, "activity_lines": [ 16.162667, 16.546667, 16.996935, 17.419622 ] }, { "date": "2025-02-21", "close": 15.595555, "volume": 49712, "typical_volume": 58863.25, "trend": 17.671674, "fair_value": 19.234846, "relative_strength": -15.482024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.416969, "energy": 68.966029, "activity_lines": [ 15.911703, 16.338667, 16.811354, 17.283088 ] }, { "date": "2025-02-28", "close": 15.644444, "volume": 26118, "typical_volume": 58864.05, "trend": 17.650793, "fair_value": 19.199398, "relative_strength": -14.988109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.058975, "energy": 74.155201, "activity_lines": [ 15.768296, 16.158222, 16.645794, 17.152299 ] }, { "date": "2025-03-07", "close": 15.937778, "volume": 44074, "typical_volume": 57111.6, "trend": 17.641295, "fair_value": 19.162828, "relative_strength": -13.345234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.738374, "energy": 61.542107, "activity_lines": [ 15.781333, 16.056889, 16.523302, 17.041781 ] }, { "date": "2025-03-14", "close": 16.32889, "volume": 71659, "typical_volume": 59006.75, "trend": 17.635206, "fair_value": 19.126363, "relative_strength": -9.592252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.024917, "energy": 40.435006, "activity_lines": [ 15.970371, 16.046222, 16.455234, 16.95711 ] }, { "date": "2025-03-21", "close": 16.67111, "volume": 20994, "typical_volume": 57399.7, "trend": 17.54906, "fair_value": 19.096896, "relative_strength": -5.748307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.658677, "energy": 26.925721, "activity_lines": [ 16.224592, 16.121778, 16.436444, 16.89491 ] }, { "date": "2025-03-28", "close": 15.742223, "volume": 21328, "typical_volume": 50536.2, "trend": 17.415906, "fair_value": 19.045259, "relative_strength": -7.788501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.308949, "energy": 26.320675, "activity_lines": [ 16.126815, 16.04, 16.343788, 16.77834 ] }, { "date": "2025-04-04", "close": 14.862222, "volume": 54144, "typical_volume": 49962.75, "trend": 17.271069, "fair_value": 18.993385, "relative_strength": -3.152279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.527747, "energy": 39.895338, "activity_lines": [ 15.725926, 15.820444, 16.177799, 16.613586 ] }, { "date": "2025-04-11", "close": 14.862222, "volume": 38597, "typical_volume": 49533.8, "trend": 17.153511, "fair_value": 18.919291, "relative_strength": -2.661116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.775407, "energy": 51.696615, "activity_lines": [ 15.377185, 15.631111, 16.022751, 16.458177 ] }, { "date": "2025-04-18", "close": 15.106667, "volume": 8764, "typical_volume": 48636.25, "trend": 17.018426, "fair_value": 18.846763, "relative_strength": -4.294978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.374257, "energy": 63.074589, "activity_lines": [ 15.18163, 15.518222, 15.903323, 16.326122 ] }, { "date": "2025-04-25", "close": 15.302222, "volume": 17091, "typical_volume": 46786.4, "trend": 16.897884, "fair_value": 18.779092, "relative_strength": -5.790675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411069, "energy": 63.346864, "activity_lines": [ 15.132741, 15.449778, 15.811132, 16.2154 ] }, { "date": "2025-05-02", "close": 15.008889, "volume": 6146, "typical_volume": 45502.9, "trend": 16.770773, "fair_value": 18.710142, "relative_strength": -8.815135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.246391, "energy": 56.482241, "activity_lines": [ 15.077333, 15.341333, 15.700317, 16.093529 ] }, { "date": "2025-05-09", "close": 15.644444, "volume": 518191, "typical_volume": 69791.05, "trend": 16.664847, "fair_value": 18.642263, "relative_strength": -4.440964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.541484, "energy": 35.479468, "activity_lines": [ 15.282667, 15.359111, 15.657714, 16.020863 ] }, { "date": "2025-05-16", "close": 15.888889, "volume": 201667, "typical_volume": 79433.25, "trend": 16.543, "fair_value": 18.572347, "relative_strength": -6.562782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.345283, "energy": 21.35699, "activity_lines": [ 15.517333, 15.421333, 15.645143, 15.970801 ] }, { "date": "2025-05-23", "close": 15.546666, "volume": 4932, "typical_volume": 78861.2, "trend": 16.400117, "fair_value": 18.50324, "relative_strength": -6.206893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.856487, "energy": 17.565763, "activity_lines": [ 15.569481, 15.422222, 15.605333, 15.906521 ] }, { "date": "2025-05-30", "close": 15.595555, "volume": 16583, "typical_volume": 77439.1, "trend": 16.262074, "fair_value": 18.430843, "relative_strength": -6.473459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.803611, "energy": 16.74086, "activity_lines": [ 15.608592, 15.446222, 15.58019, 15.854614 ] }, { "date": "2025-06-06", "close": 15.791111, "volume": 2678, "typical_volume": 74859.9, "trend": 16.19037, "fair_value": 18.368709, "relative_strength": -6.075278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.958121, "energy": 15.419613, "activity_lines": [ 15.693333, 15.525333, 15.58182, 15.824229 ] }, { "date": "2025-06-13", "close": 15.302222, "volume": 38960, "typical_volume": 73886.25, "trend": 16.128444, "fair_value": 18.317254, "relative_strength": -6.449499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.397251, "energy": 17.16362, "activity_lines": [ 15.562963, 15.514666, 15.542476, 15.766929 ] }, { "date": "2025-06-20", "close": 15.742223, "volume": 43890, "typical_volume": 71302.3, "trend": 16.071407, "fair_value": 18.263815, "relative_strength": -3.190263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.341733, "energy": 9.024247, "activity_lines": [ 15.602074, 15.576, 15.550857, 15.742012 ] }, { "date": "2025-06-27", "close": 15.888889, "volume": 19444, "typical_volume": 66405.6, "trend": 16.037185, "fair_value": 18.212517, "relative_strength": -4.472741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.988772, "energy": 6.935393, "activity_lines": [ 15.699852, 15.648, 15.577397, 15.730237 ] }, { "date": "2025-07-04", "close": 16.32889, "volume": 13888, "typical_volume": 60943.0, "trend": 16.006222, "fair_value": 18.161638, "relative_strength": -2.007146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.371652, "energy": 8.273187, "activity_lines": [ 15.921482, 15.785778, 15.644445, 15.749056 ] }, { "date": "2025-07-11", "close": 16.32889, "volume": 7032, "typical_volume": 58809.0, "trend": 15.996444, "fair_value": 18.116164, "relative_strength": -3.252132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.902307, "energy": 28.305986, "activity_lines": [ 16.094223, 15.904889, 15.710095, 15.769873 ] }, { "date": "2025-07-18", "close": 16.182222, "volume": 11774, "typical_volume": 58091.8, "trend": 15.967111, "fair_value": 18.067948, "relative_strength": -4.158876, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.923359, "energy": 30.189697, "activity_lines": [ 16.182223, 15.973334, 15.758286, 15.781859 ] }, { "date": "2025-07-25", "close": 16.377777, "volume": 24105, "typical_volume": 57093.35, "trend": 15.945926, "fair_value": 18.016781, "relative_strength": -5.15599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.404672, "energy": 39.012142, "activity_lines": [ 16.276741, 16.067556, 15.82254, 15.808354 ] }, { "date": "2025-08-01", "close": 15.791111, "volume": 5309, "typical_volume": 53775.85, "trend": 15.884, "fair_value": 17.969661, "relative_strength": -5.82915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.968124, "energy": 18.413819, "activity_lines": [ 16.133333, 16.046222, 15.828825, 15.798366 ] }, { "date": "2025-08-08", "close": 16.084446, "volume": 7721, "typical_volume": 53112.2, "trend": 15.843259, "fair_value": 17.921419, "relative_strength": -6.52302, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.611333, "energy": 13.085008, "activity_lines": [ 16.094223, 16.073778, 15.865609, 15.811298 ] }, { "date": "2025-08-15", "close": 15.693333, "volume": 45188, "typical_volume": 54305.2, "trend": 15.800889, "fair_value": 17.86166, "relative_strength": -9.948031, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.662968, "energy": 12.584776, "activity_lines": [ 15.941037, 16.021334, 15.867937, 15.801625 ] }, { "date": "2025-08-22", "close": 16.231112, "volume": 67934, "typical_volume": 54994.7, "trend": 15.791111, "fair_value": 17.809554, "relative_strength": -8.148584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.883386, "energy": 16.251559, "activity_lines": [ 16.009482, 16.068445, 15.921715, 15.829381 ] }, { "date": "2025-08-29", "close": 16.524445, "volume": 33520, "typical_volume": 54740.85, "trend": 15.787852, "fair_value": 17.757525, "relative_strength": -3.853287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.303326, "energy": 25.190917, "activity_lines": [ 16.172445, 16.152, 15.99691, 15.876693 ] }, { "date": "2025-09-05", "close": 16.377777, "volume": 21220, "typical_volume": 55363.65, "trend": 15.813926, "fair_value": 17.716569, "relative_strength": -4.317616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.01735, "energy": 29.292828, "activity_lines": [ 16.276741, 16.194667, 16.050222, 15.914753 ] }, { "date": "2025-09-12", "close": 16.622223, "volume": 128700, "typical_volume": 60944.1, "trend": 15.833482, "fair_value": 17.703304, "relative_strength": -2.930135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.637108, "energy": 36.952553, "activity_lines": [ 16.423408, 16.272889, 16.120762, 15.966901 ] }, { "date": "2025-09-19", "close": 16.524445, "volume": 4259, "typical_volume": 60849.75, "trend": 15.864445, "fair_value": 17.69632, "relative_strength": -3.566769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.60554, "energy": 38.996725, "activity_lines": [ 16.50163, 16.328, 16.175704, 16.011479 ] }, { "date": "2025-09-26", "close": 16.377777, "volume": 6307, "typical_volume": 35255.55, "trend": 15.888889, "fair_value": 17.684492, "relative_strength": -4.080694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.070625, "energy": 32.832688, "activity_lines": [ 16.475556, 16.352889, 16.209461, 16.044598 ] }, { "date": "2025-10-03", "close": 16.084446, "volume": 18418, "typical_volume": 26093.1, "trend": 15.893778, "fair_value": 17.66778, "relative_strength": -8.345915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.848144, "energy": 22.920084, "activity_lines": [ 16.341926, 16.320889, 16.211789, 16.057214 ] }, { "date": "2025-10-10", "close": 16.964445, "volume": 9809, "typical_volume": 26336.95, "trend": 15.914963, "fair_value": 17.663016, "relative_strength": -2.27109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.858837, "energy": 29.001148, "activity_lines": [ 16.530964, 16.454223, 16.296995, 16.126289 ] }, { "date": "2025-10-17", "close": 16.279999, "volume": 15646, "typical_volume": 26290.1, "trend": 15.901926, "fair_value": 17.653564, "relative_strength": -5.575435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.300607, "energy": 21.339105, "activity_lines": [ 16.452741, 16.441778, 16.310265, 16.14984 ] }, { "date": "2025-10-24", "close": 16.377777, "volume": 18660, "typical_volume": 27089.2, "trend": 15.923111, "fair_value": 17.643837, "relative_strength": -7.427402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.166732, "energy": 16.747114, "activity_lines": [ 16.429926, 16.443556, 16.329587, 16.18054 ] }, { "date": "2025-10-31", "close": 16.866667, "volume": 12703, "typical_volume": 25776.35, "trend": 15.989926, "fair_value": 17.635143, "relative_strength": -3.50687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.930539, "energy": 30.025918, "activity_lines": [ 16.579852, 16.521778, 16.392677, 16.241415 ] }, { "date": "2025-11-07", "close": 15.35, "volume": 72583, "typical_volume": 27211.0, "trend": 16.006185, "fair_value": 17.605788, "relative_strength": -10.713069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.347273, "energy": 7.38157, "activity_lines": [ 16.191629, 16.312687, 16.303873, 16.200129 ] }, { "date": "2025-11-14", "close": 14.7, "volume": 37501, "typical_volume": 28113.85, "trend": 15.99263, "fair_value": 17.577133, "relative_strength": -14.846753, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.082931, "energy": 29.076303, "activity_lines": [ 15.635704, 16.006768, 16.155032, 16.115859 ] }, { "date": "2025-11-21", "close": 15.3, "volume": 16875, "typical_volume": 28263.2, "trend": 15.992556, "fair_value": 17.554149, "relative_strength": -9.118667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.238668, "energy": 39.067807, "activity_lines": [ 15.430741, 15.840444, 16.068995, 16.071173 ] }, { "date": "2025-11-28", "close": 15.5, "volume": 34212, "typical_volume": 29622.2, "trend": 16.008926, "fair_value": 17.53123, "relative_strength": -10.528354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.233031, "energy": 40.71218, "activity_lines": [ 15.357778, 15.734525, 16.006905, 16.039396 ] }, { "date": "2025-12-05", "close": 15.55, "volume": 17313, "typical_volume": 29899.15, "trend": 16.005778, "fair_value": 17.512891, "relative_strength": -11.171024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.824068, "energy": 42.066076, "activity_lines": [ 15.36, 15.656323, 15.953524, 16.009787 ] }, { "date": "2025-12-12", "close": 15.85, "volume": 36743, "typical_volume": 30531.05, "trend": 16.004482, "fair_value": 17.496474, "relative_strength": -9.027559, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.40718, "energy": 27.926019, "activity_lines": [ 15.55, 15.647717, 15.931725, 15.999737 ] }, { "date": "2025-12-19", "close": 15.3, "volume": 32572, "typical_volume": 31894.2, "trend": 15.996259, "fair_value": 17.475924, "relative_strength": -12.398663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.160752, "energy": 26.147836, "activity_lines": [ 15.523333, 15.543374, 15.860058, 15.954287 ] }, { "date": "2025-12-26", "close": 15.25, "volume": 12837, "typical_volume": 32150.0, "trend": 15.984741, "fair_value": 17.442886, "relative_strength": -12.51968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.668887, "energy": 26.327213, "activity_lines": [ 15.44, 15.460202, 15.785968, 15.906141 ] }, { "date": "2026-01-02", "close": 15.1, "volume": 25978, "typical_volume": 31189.5, "trend": 15.961704, "fair_value": 17.400978, "relative_strength": -13.861509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.473659, "energy": 29.102544, "activity_lines": [ 15.31, 15.368485, 15.701566, 15.849061 ] }, { "date": "2026-01-09", "close": 15.95, "volume": 9742, "typical_volume": 28279.9, "trend": 15.983296, "fair_value": 17.369385, "relative_strength": -11.451329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.620713, "energy": 20.201694, "activity_lines": [ 15.49, 15.454545, 15.700942, 15.848306 ] }, { "date": "2026-01-16", "close": 15.6, "volume": 25898, "typical_volume": 27898.8, "trend": 15.978556, "fair_value": 17.334332, "relative_strength": -14.867671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.045986, "energy": 17.852092, "activity_lines": [ 15.526667, 15.493636, 15.668323, 15.823577 ] }, { "date": "2026-01-23", "close": 15.8, "volume": 20588, "typical_volume": 27867.2, "trend": 15.975593, "fair_value": 17.298737, "relative_strength": -12.78444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.623551, "energy": 13.864447, "activity_lines": [ 15.646667, 15.564545, 15.659153, 15.812057 ] }, { "date": "2026-01-30", "close": 16.75, "volume": 57021, "typical_volume": 24283.25, "trend": 15.98963, "fair_value": 17.270447, "relative_strength": -7.732119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.082706, "energy": 17.614655, "activity_lines": [ 16.05, 15.788182, 15.743212, 15.862019 ] }, { "date": "2026-02-06", "close": 18.299999, "volume": 65328, "typical_volume": 27336.7, "trend": 16.055333, "fair_value": 17.258786, "relative_strength": -2.213082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.54585, "energy": 49.510156, "activity_lines": [ 16.87, 16.267273, 15.97428, 16.011075 ] }, { "date": "2026-02-13", "close": 20.1, "volume": 150219, "typical_volume": 34532.3, "trend": 16.185926, "fair_value": 17.256837, "relative_strength": 7.243073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.282369, "energy": 84.786983, "activity_lines": [ 18.076666, 17.022727, 16.368323, 16.272021 ] }, { "date": "2026-02-20", "close": 20.200001, "volume": 88128, "typical_volume": 38017.8, "trend": 16.313333, "fair_value": 17.256139, "relative_strength": 5.508058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.638784, "energy": 87.470664, "activity_lines": [ 19.04, 17.713636, 16.754164, 16.530994 ] }, { "date": "2026-02-27", "close": 20.1, "volume": 53215, "typical_volume": 40188.1, "trend": 16.456963, "fair_value": 17.251149, "relative_strength": 3.44443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.29179, "energy": 86.848233, "activity_lines": [ 19.663333, 18.307273, 17.110884, 16.775295 ] }, { "date": "2026-03-06", "close": 17.6, "volume": 56981, "typical_volume": 42254.85, "trend": 16.507482, "fair_value": 17.239867, "relative_strength": -3.916303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.971058, "energy": 73.762408, "activity_lines": [ 19.166667, 18.359091, 17.214577, 16.849039 ] }, { "date": "2026-03-13", "close": 17.75, "volume": 38686, "typical_volume": 43256.15, "trend": 16.576037, "fair_value": 17.228329, "relative_strength": -2.396248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.623859, "energy": 42.694582, "activity_lines": [ 18.663333, 18.395455, 17.32627, 16.929202 ] }, { "date": "2026-03-20", "close": 17.450001, "volume": 19744, "typical_volume": 43608.2, "trend": 16.616667, "fair_value": 17.217911, "relative_strength": 1.193845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.637277, "energy": 24.83476, "activity_lines": [ 18.096667, 18.329091, 17.402857, 16.985587 ] }, { "date": "2026-03-27", "close": 17.450001, "volume": 22805, "typical_volume": 41119.3, "trend": 16.647519, "fair_value": 17.202017, "relative_strength": 1.252808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.547597, "energy": 23.587539, "activity_lines": [ 17.706667, 18.235455, 17.476667, 17.03935 ] }, { "date": "2026-04-03", "close": 17.6, "volume": 18490, "typical_volume": 40168.75, "trend": 16.688259, "fair_value": 17.181002, "relative_strength": -1.203405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.84068, "energy": 21.223061, "activity_lines": [ 17.55, 18.135455, 17.554762, 17.100801 ] }, { "date": "2026-04-10", "close": 18.1, "volume": 26054, "typical_volume": 40627.7, "trend": 16.737519, "fair_value": 17.166233, "relative_strength": -2.88889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.882645, "energy": 18.444446, "activity_lines": [ 17.726667, 18.093637, 17.666667, 17.191881 ] }, { "date": "2026-04-17", "close": 18.0, "volume": 28041, "typical_volume": 40319.15, "trend": 16.786704, "fair_value": 17.15204, "relative_strength": -5.387848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.544321, "energy": 15.344146, "activity_lines": [ 17.836667, 18.009091, 17.755714, 17.273331 ] }, { "date": "2026-04-24", "close": 18.15, "volume": 39549, "typical_volume": 41430.95, "trend": 16.845778, "fair_value": 17.140633, "relative_strength": -1.963405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.123054, "energy": 22.225072, "activity_lines": [ 17.98, 17.957273, 17.847143, 17.361286 ] }, { "date": "2026-05-01", "close": 18.049999, "volume": 19907, "typical_volume": 40589.15, "trend": 16.911296, "fair_value": 17.125544, "relative_strength": -1.147727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.431554, "energy": 23.456456, "activity_lines": [ 18.043333, 17.922727, 17.916667, 17.438977 ] }, { "date": "2026-05-08", "close": 18.9, "volume": 52487, "typical_volume": 41584.9, "trend": 16.975815, "fair_value": 17.121379, "relative_strength": 3.142387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.933148, "energy": 30.614708, "activity_lines": [ 18.35, 18.081818, 18.056667, 17.567281 ] }, { "date": "2026-05-15", "close": 18.450001, "volume": 35845, "typical_volume": 42735.3, "trend": 17.048148, "fair_value": 17.109462, "relative_strength": 1.977515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.580639, "energy": 34.40481, "activity_lines": [ 18.42, 18.180909, 18.136667, 17.66239 ] }, { "date": "2026-05-22", "close": 18.4, "volume": 23753, "typical_volume": 42624.05, "trend": 17.115556, "fair_value": 17.097225, "relative_strength": -1.710963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.39463, "energy": 38.264767, "activity_lines": [ 18.45, 18.255455, 18.196667, 17.749606 ] }, { "date": "2026-05-29", "close": 18.1, "volume": 70529, "typical_volume": 45663.4, "trend": 17.156667, "fair_value": 17.086714, "relative_strength": -2.915093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.340996, "energy": 32.448357, "activity_lines": [ 18.353333, 18.263636, 18.212381, 17.813118 ] }, { "date": "2026-06-05", "close": 17.85, "volume": 7999, "typical_volume": 44768.45, "trend": 17.24, "fair_value": 17.073385, "relative_strength": -3.422479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.725814, "energy": 17.613306, "activity_lines": [ 18.176667, 18.214545, 18.194048, 17.85785 ] }, { "date": "2026-06-12", "close": 18.85, "volume": 510, "typical_volume": 43764.55, "trend": 17.378333, "fair_value": 17.062815, "relative_strength": 2.136114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.301782, "energy": 28.594835, "activity_lines": [ 18.346667, 18.34, 18.260238, 17.961721 ] }, { "date": "2026-06-19", "close": 18.549999, "volume": 19658, "typical_volume": 41896.4, "trend": 17.486667, "fair_value": 17.059448, "relative_strength": -1.355865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.910064, "energy": 24.95534, "activity_lines": [ 18.42, 18.388182, 18.283333, 18.037312 ] }, { "date": "2026-06-26", "close": 18.700001, "volume": 4894, "typical_volume": 38874.7, "trend": 17.593333, "fair_value": 17.060997, "relative_strength": 0.366764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.53254, "energy": 32.719209, "activity_lines": [ 18.536667, 18.455455, 18.312143, 18.115591 ] }, { "date": "2026-07-03", "close": 19.450001, "volume": 7555, "typical_volume": 31741.5, "trend": 17.723333, "fair_value": 17.063399, "relative_strength": 1.555001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.186789, "energy": 60.283884, "activity_lines": [ 18.883334, 18.646364, 18.410476, 18.235376 ] }, { "date": "2026-07-10", "close": 19.15, "volume": 43122, "typical_volume": 29491.2, "trend": 17.833333, "fair_value": 17.065703, "relative_strength": 2.297523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.741348, "energy": 49.438112, "activity_lines": [ 19.04, 18.759091, 18.483333, 18.327419 ] }, { "date": "2026-07-17", "close": 19.299999, "volume": 8272, "typical_volume": 27244.05, "trend": 17.966667, "fair_value": 17.06471, "relative_strength": 4.184424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.916819, "energy": 52.952078, "activity_lines": [ 19.16, 18.879091, 18.575476, 18.422043 ] }, { "date": "2026-07-24", "close": 19.9, "volume": 17135, "typical_volume": 25251.75, "trend": 18.121667, "fair_value": 17.07243, "relative_strength": 5.676878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.87519, "energy": 61.152655, "activity_lines": [ 19.45, 19.100909, 18.728571, 18.546774 ] }, { "date": "2026-07-31", "close": 20.0, "volume": 9260, "typical_volume": 23780.45, "trend": 18.285, "fair_value": 17.081703, "relative_strength": 4.685701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.988916, "energy": 53.858952, "activity_lines": [ 19.683333, 19.314545, 18.880238, 18.667957 ] }, { "date": "2026-08-07", "close": 19.5, "volume": 16171, "typical_volume": 23601.8, "trend": 18.403333, "fair_value": 17.081384, "relative_strength": 0.148291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.639191, "energy": 52.222664, "activity_lines": [ 19.663333, 19.408182, 18.973571, 18.746344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }