{ "ticker": { "uuid": "611672a6-39aa-4ba3-b784-073aabac63d7", "symbol": "2912", "name": "President Chain Store Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.04, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 21.008, "architecture_energy": 11.123, "architecture_maturity": 33.03, "architecture_confidence": 66.418, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 55.33, "rotation_up": 29.71, "upward_expansion": 61.98, "deceleration": 83.61, "rotation_down": 27.03, "downward_expansion": 14.32 }, "activity_lines": [ 221.761687, 223.614183, 221.725845, 220.142918 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 214.5, "trend_reference": 217.546819, "distance_from_trend": -0.014005, "trend_direction": "Improving", "fair_value": 238.745393, "distance_from_fair_value": -0.101553, "fair_value_direction": "Weakening", "relative_strength": -32.408509, "relative_strength_direction": "Improving", "price_momentum": -0.005263, "excess_performance": -0.446635, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014005, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.0026, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.101553, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.010736, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.324085, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04187, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005263, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433965, "read": "Supply-led" } ], "volume": { "latest": 12070277, "relative_activity": 0.630663, "balance": 0.433965, "dry_up": 0.948825, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.059567, "annualized_volatility": 0.208981, "from_high_reference": -0.138023, "from_low_reference": 0.094944 }, "levels": { "trend_reference": 217.546819, "fair_value_reference": 238.745393, "structural_low": 195.90042, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.007688, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.033635, "regime_survival": 0.666667, "best_return": 0.058615, "worst_return": -0.088136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.036554, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.086083, "regime_survival": 0.375, "best_return": 0.088494, "worst_return": -0.124579, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.05307, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.066132, "regime_survival": 0.166667, "best_return": 0.136872, "worst_return": -0.133462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.001971, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069993, "regime_survival": 0.5, "best_return": 0.021733, "worst_return": -0.138023, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-01", "tenure": "Established", "return": 0.022406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.014652, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.025878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": 0.003854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.009578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.010008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.023211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.021696, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.036364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-03", "tenure": "Established", "return": -0.038136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.043956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.017544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.068132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.075431, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 243.31459, "volume": 6028036, "typical_volume": 5167571.5, "trend": 240.452963, "fair_value": 229.448779, "relative_strength": -6.412145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.552557, "energy": 13.489755, "activity_lines": [ 243.81181, 244.951321, 245.11201, 243.130174 ] }, { "date": "2023-08-18", "close": 242.864853, "volume": 5118505, "typical_volume": 5190741.15, "trend": 240.68369, "fair_value": 229.588324, "relative_strength": -5.197328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.602977, "energy": 11.865896, "activity_lines": [ 243.251747, 244.422642, 245.041964, 243.285779 ] }, { "date": "2023-08-25", "close": 241.065857, "volume": 2533186, "typical_volume": 5234528.0, "trend": 240.83994, "fair_value": 229.705709, "relative_strength": -6.350777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.022225, "energy": 11.707832, "activity_lines": [ 242.41414, 243.646808, 244.761406, 243.310435 ] }, { "date": "2023-09-01", "close": 242.4151, "volume": 3148111, "typical_volume": 5220388.45, "trend": 241.099208, "fair_value": 229.816051, "relative_strength": -6.643285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.86347, "energy": 13.7591, "activity_lines": [ 242.265184, 243.236852, 244.578734, 243.412059 ] }, { "date": "2023-09-08", "close": 241.515594, "volume": 3313920, "typical_volume": 5191157.85, "trend": 241.357513, "fair_value": 229.946779, "relative_strength": -6.425389, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.45637, "energy": 15.777992, "activity_lines": [ 241.965349, 242.759376, 244.279576, 243.438922 ] }, { "date": "2023-09-15", "close": 240.616104, "volume": 5681720, "typical_volume": 5296912.1, "trend": 241.600345, "fair_value": 230.074356, "relative_strength": -8.371381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.889742, "energy": 25.67336, "activity_lines": [ 241.425651, 242.199081, 243.86407, 243.391089 ] }, { "date": "2023-09-22", "close": 237.46785, "volume": 4819018, "typical_volume": 5153097.0, "trend": 241.767257, "fair_value": 230.220981, "relative_strength": -6.189855, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.451507, "energy": 35.310625, "activity_lines": [ 240.016434, 241.171368, 243.124404, 243.124477 ] }, { "date": "2023-09-29", "close": 236.118607, "volume": 2901556, "typical_volume": 5025434.75, "trend": 241.874684, "fair_value": 230.34588, "relative_strength": -6.504578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.784728, "energy": 52.037426, "activity_lines": [ 238.517269, 240.084316, 242.304948, 242.760048 ] }, { "date": "2023-10-06", "close": 235.219086, "volume": 3338271, "typical_volume": 4889710.0, "trend": 241.952126, "fair_value": 230.478089, "relative_strength": -7.330087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.000678, "energy": 62.07679, "activity_lines": [ 237.048081, 238.988821, 241.467395, 242.330654 ] }, { "date": "2023-10-13", "close": 236.568344, "volume": 3544755, "typical_volume": 4774955.9, "trend": 242.060033, "fair_value": 230.642485, "relative_strength": -7.86404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.706588, "energy": 72.129446, "activity_lines": [ 236.508379, 238.310107, 240.840561, 241.983314 ] }, { "date": "2023-10-20", "close": 233.869858, "volume": 5196107, "typical_volume": 4413026.2, "trend": 241.990927, "fair_value": 230.766045, "relative_strength": -6.545846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.116202, "energy": 77.003499, "activity_lines": [ 235.398999, 237.247063, 239.991065, 241.454915 ] }, { "date": "2023-10-27", "close": 231.171356, "volume": 4351498, "typical_volume": 4487386.25, "trend": 241.875403, "fair_value": 230.809543, "relative_strength": -5.392296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.618272, "energy": 81.454768, "activity_lines": [ 233.839868, 235.865105, 238.933827, 240.756878 ] }, { "date": "2023-11-03", "close": 235.668854, "volume": 3024721, "typical_volume": 4423528.85, "trend": 241.909795, "fair_value": 230.908022, "relative_strength": -5.261912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.742604, "energy": 61.673766, "activity_lines": [ 234.199669, 235.513483, 238.381541, 240.356456 ] }, { "date": "2023-11-10", "close": 239.26683, "volume": 3714210, "typical_volume": 4512200.35, "trend": 242.020588, "fair_value": 231.02695, "relative_strength": -4.434122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.641091, "energy": 41.155316, "activity_lines": [ 235.78878, 235.914166, 238.229194, 240.185942 ] }, { "date": "2023-11-17", "close": 240.616104, "volume": 4840539, "typical_volume": 4490958.55, "trend": 242.205378, "fair_value": 231.219908, "relative_strength": -6.554828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.658761, "energy": 22.358303, "activity_lines": [ 237.557798, 236.617412, 238.245492, 240.09533 ] }, { "date": "2023-11-24", "close": 243.764343, "volume": 4775265, "typical_volume": 4504123.45, "trend": 242.480599, "fair_value": 231.430432, "relative_strength": -5.542708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.40353, "energy": 18.459937, "activity_lines": [ 240.106379, 237.90942, 238.587047, 240.195908 ] }, { "date": "2023-12-01", "close": 241.515594, "volume": 5671413, "typical_volume": 4477148.9, "trend": 242.274564, "fair_value": 231.574236, "relative_strength": -7.012995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.112996, "energy": 21.98398, "activity_lines": [ 241.245745, 238.735324, 238.726942, 240.13365 ] }, { "date": "2023-12-08", "close": 243.764343, "volume": 3118413, "typical_volume": 4356076.6, "trend": 242.056422, "fair_value": 231.714149, "relative_strength": -5.663275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.634592, "energy": 32.990463, "activity_lines": [ 242.445077, 239.896496, 239.110437, 240.229765 ] }, { "date": "2023-12-15", "close": 240.616104, "volume": 5615725, "typical_volume": 4366080.1, "trend": 241.660786, "fair_value": 231.82865, "relative_strength": -8.105901, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.685637, "energy": 25.476024, "activity_lines": [ 242.055298, 240.346247, 239.198315, 240.136841 ] }, { "date": "2023-12-22", "close": 240.166367, "volume": 9502374, "typical_volume": 4511867.15, "trend": 241.540372, "fair_value": 231.966421, "relative_strength": -7.571323, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -3.794093, "energy": 13.08398, "activity_lines": [ 241.425654, 240.616101, 239.262566, 240.040427 ] }, { "date": "2023-12-29", "close": 242.4151, "volume": 2328604, "typical_volume": 4326895.55, "trend": 241.480405, "fair_value": 232.126452, "relative_strength": -8.105968, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.643395, "energy": 16.463291, "activity_lines": [ 241.575571, 241.229396, 239.551691, 240.096861 ] }, { "date": "2024-01-05", "close": 240.616104, "volume": 1626667, "typical_volume": 4152303.65, "trend": 241.258897, "fair_value": 232.267105, "relative_strength": -6.275095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.830121, "energy": 4.52871, "activity_lines": [ 241.215771, 241.360233, 239.673767, 240.0411 ] }, { "date": "2024-01-12", "close": 241.065857, "volume": 2124209, "typical_volume": 4131854.8, "trend": 241.037871, "fair_value": 232.436794, "relative_strength": -5.741994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.781185, "energy": 4.402519, "activity_lines": [ 241.065856, 241.401121, 239.849384, 240.028645 ] }, { "date": "2024-01-19", "close": 238.36734, "volume": 3936398, "typical_volume": 4171269.15, "trend": 240.726894, "fair_value": 232.570877, "relative_strength": -7.389367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.110097, "energy": 8.196389, "activity_lines": [ 240.196334, 240.853242, 239.768, 239.856353 ] }, { "date": "2024-01-26", "close": 238.36734, "volume": 3185352, "typical_volume": 4164840.75, "trend": 240.473959, "fair_value": 232.670963, "relative_strength": -8.691248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.270201, "energy": 16.795851, "activity_lines": [ 239.476729, 240.321717, 239.705891, 239.704124 ] }, { "date": "2024-02-02", "close": 242.864853, "volume": 4760382, "typical_volume": 4118773.85, "trend": 240.356431, "fair_value": 232.836493, "relative_strength": -7.106893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.793194, "energy": 8.362472, "activity_lines": [ 240.376231, 240.648809, 240.087108, 239.858375 ] }, { "date": "2024-02-09", "close": 240.166367, "volume": 579184, "typical_volume": 3906782.15, "trend": 240.105422, "fair_value": 232.982109, "relative_strength": -8.111796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.869785, "energy": 4.261594, "activity_lines": [ 240.346254, 240.501621, 240.200618, 239.846113 ] }, { "date": "2024-02-16", "close": 238.36734, "volume": 1918792, "typical_volume": 3857643.95, "trend": 239.896019, "fair_value": 233.113578, "relative_strength": -11.037516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.828133, "energy": 10.080012, "activity_lines": [ 239.746583, 240.051869, 240.129942, 239.733979 ] }, { "date": "2024-02-23", "close": 242.864853, "volume": 3449234, "typical_volume": 3863192.1, "trend": 239.836533, "fair_value": 233.268646, "relative_strength": -10.456394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.916516, "energy": 26.073314, "activity_lines": [ 240.825985, 240.517974, 240.476892, 239.925516 ] }, { "date": "2024-03-01", "close": 243.31459, "volume": 4552901, "typical_volume": 3913599.4, "trend": 239.866516, "fair_value": 233.442289, "relative_strength": -10.263009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.752891, "energy": 37.618565, "activity_lines": [ 241.755465, 241.024962, 240.830266, 240.149907 ] }, { "date": "2024-03-08", "close": 241.515594, "volume": 4167937, "typical_volume": 3862190.9, "trend": 239.80655, "fair_value": 233.620091, "relative_strength": -14.429428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.528668, "energy": 35.087708, "activity_lines": [ 241.755462, 241.14762, 240.980182, 240.256299 ] }, { "date": "2024-03-15", "close": 240.616104, "volume": 5683764, "typical_volume": 3928804.2, "trend": 239.731591, "fair_value": 233.747669, "relative_strength": -13.969388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.741446, "energy": 36.713803, "activity_lines": [ 241.545581, 241.123089, 241.008024, 240.308528 ] }, { "date": "2024-03-22", "close": 240.616104, "volume": 4213711, "typical_volume": 3988253.7, "trend": 239.716599, "fair_value": 233.825557, "relative_strength": -15.957893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.923416, "energy": 22.510362, "activity_lines": [ 241.305717, 241.098559, 240.990892, 240.365594 ] }, { "date": "2024-03-29", "close": 239.716614, "volume": 2923681, "typical_volume": 3948727.25, "trend": 239.62665, "fair_value": 233.934292, "relative_strength": -16.205746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.742375, "energy": 11.764527, "activity_lines": [ 240.616105, 240.918661, 240.864535, 240.365595 ] }, { "date": "2024-04-05", "close": 242.4151, "volume": 2840746, "typical_volume": 3848737.6, "trend": 239.656633, "fair_value": 234.039404, "relative_strength": -15.106788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.706472, "energy": 15.576721, "activity_lines": [ 241.035871, 241.204866, 240.993035, 240.545495 ] }, { "date": "2024-04-12", "close": 247.362335, "volume": 4688352, "typical_volume": 3844391.95, "trend": 239.881508, "fair_value": 234.184074, "relative_strength": -14.704148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.931098, "energy": 44.182024, "activity_lines": [ 243.164682, 242.316972, 241.584133, 241.042637 ] }, { "date": "2024-04-19", "close": 242.864853, "volume": 6210117, "typical_volume": 3871327.15, "trend": 240.061408, "fair_value": 234.305145, "relative_strength": -10.745454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.207035, "energy": 42.35969, "activity_lines": [ 243.404549, 242.529581, 241.729767, 241.235111 ] }, { "date": "2024-04-26", "close": 247.812073, "volume": 5080148, "typical_volume": 3969413.9, "trend": 240.45119, "fair_value": 234.460544, "relative_strength": -11.270294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.747091, "energy": 64.326976, "activity_lines": [ 245.143573, 243.592622, 242.340139, 241.735154 ] }, { "date": "2024-05-03", "close": 246.912598, "volume": 4726723, "typical_volume": 3924963.8, "trend": 240.840974, "fair_value": 234.612792, "relative_strength": -12.053119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.326598, "energy": 65.615138, "activity_lines": [ 246.103041, 244.3204, 242.845572, 242.152019 ] }, { "date": "2024-05-10", "close": 246.912598, "volume": 4292270, "typical_volume": 3664458.6, "trend": 241.185782, "fair_value": 234.778116, "relative_strength": -13.149823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.066986, "energy": 57.813214, "activity_lines": [ 246.582776, 244.974582, 243.321022, 242.543736 ] }, { "date": "2024-05-17", "close": 247.812073, "volume": 4291342, "typical_volume": 3762595.5, "trend": 241.650523, "fair_value": 234.949206, "relative_strength": -14.614336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.071683, "energy": 59.471059, "activity_lines": [ 247.062503, 245.726886, 243.850011, 242.971239 ] }, { "date": "2024-05-24", "close": 243.764343, "volume": 4805070, "typical_volume": 3921515.65, "trend": 242.070289, "fair_value": 235.091734, "relative_strength": -16.797921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.398069, "energy": 34.926607, "activity_lines": [ 246.163005, 245.628759, 243.967803, 243.107614 ] }, { "date": "2024-05-31", "close": 242.864853, "volume": 9689447, "typical_volume": 4299777.55, "trend": 242.310156, "fair_value": 235.246803, "relative_strength": -15.195884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.743531, "energy": 20.268015, "activity_lines": [ 244.90371, 245.309847, 243.984937, 243.158877 ] }, { "date": "2024-06-07", "close": 246.013107, "volume": 4585596, "typical_volume": 4332237.45, "trend": 242.535032, "fair_value": 235.453435, "relative_strength": -16.382539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.448502, "energy": 19.146564, "activity_lines": [ 245.023648, 245.522458, 244.293338, 243.397777 ] }, { "date": "2024-06-14", "close": 245.113586, "volume": 2261293, "typical_volume": 4286034.5, "trend": 242.684948, "fair_value": 235.646456, "relative_strength": -18.681889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.076422, "energy": 17.110606, "activity_lines": [ 244.903712, 245.457039, 244.479662, 243.564135 ] }, { "date": "2024-06-21", "close": 247.362335, "volume": 5402079, "typical_volume": 4318119.35, "trend": 242.804881, "fair_value": 235.848661, "relative_strength": -20.146764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.24549, "energy": 20.49796, "activity_lines": [ 245.653293, 245.751419, 244.848027, 243.865902 ] }, { "date": "2024-06-28", "close": 246.013107, "volume": 5767766, "typical_volume": 4577548.45, "trend": 242.954798, "fair_value": 236.065754, "relative_strength": -19.370639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.975705, "energy": 24.781609, "activity_lines": [ 245.983113, 245.800486, 245.066478, 244.072884 ] }, { "date": "2024-07-05", "close": 250.960342, "volume": 5786895, "typical_volume": 4770953.6, "trend": 243.194664, "fair_value": 236.304099, "relative_strength": -19.094703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.830175, "energy": 44.337304, "activity_lines": [ 247.812095, 246.691808, 245.728253, 244.589371 ] }, { "date": "2024-07-12", "close": 253.658844, "volume": 5362346, "typical_volume": 4866609.2, "trend": 243.629422, "fair_value": 236.567588, "relative_strength": -19.016197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083189, "energy": 66.128647, "activity_lines": [ 250.000878, 248.016526, 246.587061, 245.264479 ] }, { "date": "2024-07-19", "close": 253.658844, "volume": 9508071, "typical_volume": 5114367.7, "trend": 244.079172, "fair_value": 236.831077, "relative_strength": -14.897146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.22755, "energy": 71.579308, "activity_lines": [ 251.679945, 249.218586, 247.394469, 245.911539 ] }, { "date": "2024-07-26", "close": 254.108582, "volume": 5364036, "typical_volume": 5174172.65, "trend": 244.468954, "fair_value": 237.086989, "relative_strength": -11.508139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.394967, "energy": 76.810088, "activity_lines": [ 252.939241, 250.379756, 248.195451, 246.558598 ] }, { "date": "2024-08-02", "close": 254.259354, "volume": 10123688, "typical_volume": 5396168.85, "trend": 244.923729, "fair_value": 237.33079, "relative_strength": -9.131294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.561309, "energy": 74.026026, "activity_lines": [ 253.799044, 251.453858, 248.950826, 247.190236 ] }, { "date": "2024-08-09", "close": 264.020691, "volume": 13497074, "typical_volume": 5860337.0, "trend": 245.688891, "fair_value": 237.556093, "relative_strength": -4.56482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.088973, "energy": 81.964726, "activity_lines": [ 257.362877, 254.11193, 250.570884, 248.422298 ] }, { "date": "2024-08-16", "close": 258.44278, "volume": 7268887, "typical_volume": 6077597.3, "trend": 246.358072, "fair_value": 237.735178, "relative_strength": -9.821797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.132987, "energy": 64.666189, "activity_lines": [ 258.196716, 255.371185, 251.548262, 249.24513 ] }, { "date": "2024-08-23", "close": 262.161377, "volume": 4644895, "typical_volume": 6167804.75, "trend": 247.151206, "fair_value": 237.943332, "relative_strength": -7.346245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.048609, "energy": 64.952187, "activity_lines": [ 259.951158, 257.080554, 252.79062, 250.264698 ] }, { "date": "2024-08-30", "close": 261.696533, "volume": 9896488, "typical_volume": 6428211.55, "trend": 247.778929, "fair_value": 238.124968, "relative_strength": -7.5762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.225307, "energy": 59.135674, "activity_lines": [ 260.983817, 258.395446, 253.894677, 251.203106 ] }, { "date": "2024-09-06", "close": 264.950317, "volume": 6559103, "typical_volume": 6445660.85, "trend": 248.605061, "fair_value": 238.335308, "relative_strength": -2.465173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.808254, "energy": 55.979723, "activity_lines": [ 262.595207, 260.041314, 255.24036, 252.310938 ] }, { "date": "2024-09-13", "close": 270.063416, "volume": 10256151, "typical_volume": 6704461.0, "trend": 249.661597, "fair_value": 238.609807, "relative_strength": -1.795779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.223716, "energy": 61.303905, "activity_lines": [ 265.198232, 262.272523, 256.967836, 253.695348 ] }, { "date": "2024-09-20", "close": 277.035767, "volume": 6530734, "typical_volume": 6794661.55, "trend": 250.800627, "fair_value": 238.902152, "relative_strength": -0.771745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.043151, "energy": 77.989348, "activity_lines": [ 269.722526, 265.424103, 259.253387, 255.461423 ] }, { "date": "2024-09-27", "close": 277.035767, "volume": 9578970, "typical_volume": 7058996.55, "trend": 251.924666, "fair_value": 239.175581, "relative_strength": -3.316557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.715436, "energy": 80.965952, "activity_lines": [ 273.007288, 268.150649, 261.395494, 257.154013 ] }, { "date": "2024-10-04", "close": 276.10614, "volume": 3824914, "typical_volume": 7035675.15, "trend": 253.077685, "fair_value": 239.434945, "relative_strength": -1.112558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.772538, "energy": 77.861149, "activity_lines": [ 274.990548, 270.283136, 263.305621, 258.714108 ] }, { "date": "2024-10-11", "close": 273.317169, "volume": 4625721, "typical_volume": 7026707.7, "trend": 254.16772, "fair_value": 239.695346, "relative_strength": -4.353837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456444, "energy": 68.399153, "activity_lines": [ 275.08351, 271.508583, 264.815399, 260.019881 ] }, { "date": "2024-10-18", "close": 276.10614, "volume": 4724726, "typical_volume": 6778471.65, "trend": 255.350721, "fair_value": 239.914176, "relative_strength": -5.42707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.503878, "energy": 54.973062, "activity_lines": [ 275.54834, 272.894609, 266.450065, 261.435263 ] }, { "date": "2024-10-25", "close": 274.246826, "volume": 5524409, "typical_volume": 6825412.3, "trend": 256.501728, "fair_value": 240.104874, "relative_strength": -5.126463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.969276, "energy": 46.576232, "activity_lines": [ 274.99055, 273.722843, 267.749362, 262.654366 ] }, { "date": "2024-11-01", "close": 256.583466, "volume": 7149304, "typical_volume": 7069812.85, "trend": 256.974007, "fair_value": 240.195856, "relative_strength": -8.594536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.041851, "energy": 17.464038, "activity_lines": [ 268.730902, 271.05221, 267.231988, 262.65964 ] }, { "date": "2024-11-08", "close": 253.79454, "volume": 7231043, "typical_volume": 7161261.05, "trend": 257.188414, "fair_value": 240.30409, "relative_strength": -12.068835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.218498, "energy": 15.886662, "activity_lines": [ 262.905099, 267.975917, 266.394383, 262.454513 ] }, { "date": "2024-11-15", "close": 250.075912, "volume": 5988397, "typical_volume": 7172292.6, "trend": 257.428783, "fair_value": 240.372273, "relative_strength": -9.844595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.908212, "energy": 36.678496, "activity_lines": [ 257.327194, 264.367182, 265.171994, 261.995642 ] }, { "date": "2024-11-22", "close": 250.075912, "volume": 3746512, "typical_volume": 7070273.45, "trend": 257.504244, "fair_value": 240.408029, "relative_strength": -10.029031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.981094, "energy": 43.131498, "activity_lines": [ 253.298706, 261.02889, 263.930258, 261.521263 ] }, { "date": "2024-11-29", "close": 251.470398, "volume": 7968344, "typical_volume": 7200573.35, "trend": 257.656171, "fair_value": 240.433809, "relative_strength": -6.540778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.283699, "energy": 57.128637, "activity_lines": [ 251.470395, 258.307551, 262.825541, 261.131983 ] }, { "date": "2024-12-06", "close": 252.864868, "volume": 4441516, "typical_volume": 6947245.6, "trend": 257.85458, "fair_value": 240.541488, "relative_strength": -9.343911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.855004, "energy": 56.309131, "activity_lines": [ 251.625335, 256.304577, 261.864053, 260.822866 ] }, { "date": "2024-12-13", "close": 249.146271, "volume": 5345427, "typical_volume": 6946315.15, "trend": 257.899053, "fair_value": 240.652352, "relative_strength": -9.603138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.872194, "energy": 53.13023, "activity_lines": [ 250.78865, 254.064965, 260.552193, 260.26104 ] }, { "date": "2024-12-20", "close": 243.568375, "volume": 15210162, "typical_volume": 7200638.85, "trend": 257.892521, "fair_value": 240.724758, "relative_strength": -9.211415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.171033, "energy": 55.803356, "activity_lines": [ 248.402551, 251.301369, 258.732735, 259.33648 ] }, { "date": "2024-12-27", "close": 246.822144, "volume": 7076237, "typical_volume": 6879597.0, "trend": 258.02443, "fair_value": 240.820724, "relative_strength": -10.603588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.562505, "energy": 50.008418, "activity_lines": [ 247.534878, 249.670255, 257.27407, 258.622262 ] }, { "date": "2025-01-03", "close": 244.96283, "volume": 3615975, "typical_volume": 6696951.4, "trend": 257.989421, "fair_value": 240.907473, "relative_strength": -9.407501, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.658824, "energy": 70.332296, "activity_lines": [ 246.264351, 248.23352, 255.720224, 257.779578 ] }, { "date": "2025-01-10", "close": 241.244247, "volume": 7380697, "typical_volume": 6833741.5, "trend": 257.860443, "fair_value": 240.975789, "relative_strength": -10.706803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.66073, "energy": 76.586764, "activity_lines": [ 244.188134, 246.653116, 253.876419, 256.699245 ] }, { "date": "2025-01-17", "close": 241.709061, "volume": 6600409, "typical_volume": 6668937.55, "trend": 257.672001, "fair_value": 241.057895, "relative_strength": -10.616259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.509859, "energy": 72.552874, "activity_lines": [ 243.041563, 245.436118, 252.176486, 255.65722 ] }, { "date": "2025-01-24", "close": 241.709061, "volume": 4616576, "typical_volume": 6571811.2, "trend": 257.528532, "fair_value": 241.153511, "relative_strength": -11.617515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.850605, "energy": 73.920767, "activity_lines": [ 242.390806, 244.438856, 250.571732, 254.627353 ] }, { "date": "2025-02-07", "close": 241.709061, "volume": 12362058, "typical_volume": 6677106.55, "trend": 257.220156, "fair_value": 241.25183, "relative_strength": -10.975756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.226884, "energy": 82.385895, "activity_lines": [ 241.864004, 243.593719, 249.077651, 253.606742 ] }, { "date": "2025-02-14", "close": 245.892487, "volume": 7396990, "typical_volume": 6720419.35, "trend": 256.961278, "fair_value": 241.395881, "relative_strength": -7.754384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.049417, "energy": 64.546796, "activity_lines": [ 243.072549, 243.661329, 248.117012, 252.875924 ] }, { "date": "2025-02-21", "close": 249.146271, "volume": 6432212, "typical_volume": 6563081.45, "trend": 256.810859, "fair_value": 241.566194, "relative_strength": -8.455467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.942901, "energy": 40.366801, "activity_lines": [ 245.303711, 244.421952, 247.614558, 252.37173 ] }, { "date": "2025-02-28", "close": 244.033188, "volume": 7217202, "typical_volume": 6732695.85, "trend": 256.475012, "fair_value": 241.711837, "relative_strength": -7.347779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.39329, "energy": 34.346196, "activity_lines": [ 245.303711, 244.320536, 246.757951, 251.547365 ] }, { "date": "2025-03-07", "close": 243.568375, "volume": 8479848, "typical_volume": 6925402.2, "trend": 256.118646, "fair_value": 241.859906, "relative_strength": -5.241271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.239079, "energy": 30.805995, "activity_lines": [ 244.993832, 244.227572, 246.009805, 250.714678 ] }, { "date": "2025-03-14", "close": 240.779419, "volume": 7421595, "typical_volume": 7060245.65, "trend": 255.343937, "fair_value": 241.968478, "relative_strength": -3.530561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.782075, "energy": 38.679478, "activity_lines": [ 243.630346, 243.627526, 245.137705, 249.725051 ] }, { "date": "2025-03-21", "close": 241.709061, "volume": 9688585, "typical_volume": 7268454.45, "trend": 254.786147, "fair_value": 242.096521, "relative_strength": -3.991171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.625019, "energy": 46.401906, "activity_lines": [ 242.638717, 243.306374, 244.522364, 248.845381 ] }, { "date": "2025-03-28", "close": 238.92012, "volume": 6135227, "typical_volume": 7217750.6, "trend": 254.011438, "fair_value": 242.233709, "relative_strength": -2.297446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.113859, "energy": 53.398915, "activity_lines": [ 240.996336, 242.5373, 243.796352, 247.821767 ] }, { "date": "2025-04-04", "close": 236.131165, "volume": 6212553, "typical_volume": 7166826.1, "trend": 253.159259, "fair_value": 242.328699, "relative_strength": -1.935839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.782078, "energy": 72.264922, "activity_lines": [ 239.106047, 241.303401, 242.888836, 246.668201 ] }, { "date": "2025-04-11", "close": 237.060806, "volume": 23242238, "typical_volume": 8029518.15, "trend": 252.229609, "fair_value": 242.426945, "relative_strength": 7.330483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.148751, "energy": 48.348121, "activity_lines": [ 238.052439, 240.339944, 242.153969, 245.629591 ] }, { "date": "2025-04-18", "close": 237.990463, "volume": 10254740, "typical_volume": 8354929.55, "trend": 251.16051, "fair_value": 242.525747, "relative_strength": 8.431364, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860185, "energy": 45.596403, "activity_lines": [ 237.742556, 239.630029, 241.569617, 244.710936 ] }, { "date": "2025-04-25", "close": 239.384949, "volume": 5214971, "typical_volume": 8217260.9, "trend": 249.905483, "fair_value": 242.611869, "relative_strength": 6.515809, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.369395, "energy": 40.249625, "activity_lines": [ 238.083431, 239.241268, 241.175624, 243.951223 ] }, { "date": "2025-05-02", "close": 242.638718, "volume": 4216139, "typical_volume": 8205992.05, "trend": 248.758915, "fair_value": 242.699934, "relative_strength": 3.325052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.727737, "energy": 25.870667, "activity_lines": [ 239.663837, 239.56242, 241.149062, 243.482399 ] }, { "date": "2025-05-09", "close": 244.033188, "volume": 6068200, "typical_volume": 8242130.7, "trend": 247.689816, "fair_value": 242.786128, "relative_strength": 3.369853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.883355, "energy": 13.963719, "activity_lines": [ 241.461159, 240.255431, 241.304004, 243.177513 ] }, { "date": "2025-05-16", "close": 242.173904, "volume": 5968387, "typical_volume": 7780041.95, "trend": 246.651708, "fair_value": 242.852298, "relative_strength": -1.638685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.159969, "energy": 15.850187, "activity_lines": [ 242.111919, 240.610391, 241.306219, 242.821648 ] }, { "date": "2025-05-23", "close": 242.638718, "volume": 4171051, "typical_volume": 7634782.65, "trend": 245.536127, "fair_value": 242.975491, "relative_strength": -0.501967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.764982, "energy": 15.216457, "activity_lines": [ 242.576744, 241.075216, 241.359342, 242.562746 ] }, { "date": "2025-05-30", "close": 237.52565, "volume": 6479624, "typical_volume": 7777965.1, "trend": 244.312088, "fair_value": 243.03078, "relative_strength": -1.177486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.767633, "energy": 16.003449, "activity_lines": [ 241.027329, 240.576587, 240.945427, 242.045941 ] }, { "date": "2025-06-06", "close": 238.455292, "volume": 5454254, "typical_volume": 7681642.95, "trend": 243.707815, "fair_value": 243.102836, "relative_strength": -2.148872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.020851, "energy": 22.537633, "activity_lines": [ 239.911747, 240.323046, 240.655465, 241.668083 ] }, { "date": "2025-06-13", "close": 242.638718, "volume": 4552682, "typical_volume": 7579256.6, "trend": 243.335954, "fair_value": 243.236838, "relative_strength": -2.248136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.071384, "energy": 13.796864, "activity_lines": [ 240.469537, 240.838579, 240.777205, 241.599109 ] }, { "date": "2025-06-20", "close": 238.92012, "volume": 9125772, "typical_volume": 7804716.4, "trend": 242.964095, "fair_value": 243.341599, "relative_strength": -3.618521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.351004, "energy": 20.323183, "activity_lines": [ 239.880758, 240.559684, 240.540366, 241.314216 ] }, { "date": "2025-06-27", "close": 241.709061, "volume": 7059244, "typical_volume": 7539575.7, "trend": 242.6852, "fair_value": 243.480451, "relative_strength": -4.811746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.981336, "energy": 12.198478, "activity_lines": [ 240.438545, 240.754064, 240.582421, 241.233246 ] }, { "date": "2025-07-04", "close": 245.427673, "volume": 7488285, "typical_volume": 7544140.45, "trend": 242.483775, "fair_value": 243.575585, "relative_strength": -3.241349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.964118, "energy": 6.946269, "activity_lines": [ 242.297846, 241.556944, 240.978629, 241.41018 ] }, { "date": "2025-07-11", "close": 246.357315, "volume": 5900739, "typical_volume": 7517566.8, "trend": 242.266857, "fair_value": 243.67938, "relative_strength": -3.772487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.323429, "energy": 31.2621, "activity_lines": [ 243.940227, 242.418983, 241.465588, 241.660086 ] }, { "date": "2025-07-18", "close": 244.96283, "volume": 6793362, "typical_volume": 7496374.8, "trend": 242.127409, "fair_value": 243.760725, "relative_strength": -6.883057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.154462, "energy": 35.481751, "activity_lines": [ 244.590978, 242.959868, 241.83302, 241.83402 ] }, { "date": "2025-07-25", "close": 245.427673, "volume": 4722555, "typical_volume": 7308510.15, "trend": 242.189386, "fair_value": 243.782898, "relative_strength": -6.537656, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.076602, "energy": 45.508142, "activity_lines": [ 245.241736, 243.568367, 242.240296, 242.04694 ] }, { "date": "2025-08-01", "close": 247.883818, "volume": 6545886, "typical_volume": 7264724.7, "trend": 242.224775, "fair_value": 243.764068, "relative_strength": -5.737463, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.784612, "energy": 58.988884, "activity_lines": [ 246.277372, 244.564278, 242.872637, 242.414323 ] }, { "date": "2025-08-08", "close": 248.846466, "volume": 5179536, "typical_volume": 7039272.25, "trend": 242.354229, "fair_value": 243.829775, "relative_strength": -7.462722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.833006, "energy": 56.919402, "activity_lines": [ 247.22224, 245.639851, 243.562827, 242.841529 ] }, { "date": "2025-08-15", "close": 245.477173, "volume": 5187134, "typical_volume": 6991867.6, "trend": 242.495327, "fair_value": 243.846243, "relative_strength": -9.547194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.277803, "energy": 47.711994, "activity_lines": [ 246.816091, 245.896992, 243.898146, 243.043009 ] }, { "date": "2025-08-22", "close": 245.477173, "volume": 3754297, "typical_volume": 6868954.8, "trend": 242.620931, "fair_value": 243.854339, "relative_strength": -7.180072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.15047, "energy": 35.232531, "activity_lines": [ 246.468618, 246.026463, 244.20224, 243.235386 ] }, { "date": "2025-08-29", "close": 244.99585, "volume": 7101292, "typical_volume": 6061907.5, "trend": 242.73049, "fair_value": 243.876094, "relative_strength": -8.882484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.416295, "energy": 24.147791, "activity_lines": [ 245.926414, 246.016812, 244.415989, 243.388607 ] }, { "date": "2025-09-05", "close": 243.070541, "volume": 2209872, "typical_volume": 5659664.1, "trend": 242.775873, "fair_value": 243.916202, "relative_strength": -10.279212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.26471, "energy": 16.157027, "activity_lines": [ 244.771229, 245.546637, 244.408589, 243.410545 ] }, { "date": "2025-09-12", "close": 244.033203, "volume": 3901840, "typical_volume": 5594007.55, "trend": 242.713897, "fair_value": 243.965272, "relative_strength": -12.968449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.181599, "energy": 16.575957, "activity_lines": [ 244.257817, 245.226737, 244.468681, 243.491663 ] }, { "date": "2025-09-19", "close": 238.738586, "volume": 6429414, "typical_volume": 5704671.3, "trend": 242.366974, "fair_value": 243.91622, "relative_strength": -14.743568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.046534, "energy": 21.413694, "activity_lines": [ 242.300416, 243.969534, 244.002388, 243.235192 ] }, { "date": "2025-09-26", "close": 241.145233, "volume": 4283573, "typical_volume": 5615439.95, "trend": 242.270709, "fair_value": 243.952358, "relative_strength": -13.423049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.960118, "energy": 21.642842, "activity_lines": [ 241.59447, 243.288425, 243.783873, 243.15637 ] }, { "date": "2025-10-03", "close": 238.738586, "volume": 4386468, "typical_volume": 5536344.0, "trend": 242.109716, "fair_value": 243.964697, "relative_strength": -17.600651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.001031, "energy": 39.964218, "activity_lines": [ 240.375104, 242.239155, 243.349905, 242.928491 ] }, { "date": "2025-10-10", "close": 238.257263, "volume": 3613706, "typical_volume": 5508476.75, "trend": 242.025644, "fair_value": 243.91535, "relative_strength": -18.869393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.358639, "energy": 50.103113, "activity_lines": [ 239.412449, 241.223991, 242.886455, 242.679946 ] }, { "date": "2025-10-17", "close": 232.0, "volume": 10934992, "typical_volume": 5731245.15, "trend": 241.702009, "fair_value": 243.86775, "relative_strength": -20.512969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.738366, "energy": 67.832301, "activity_lines": [ 236.684924, 239.246172, 241.84794, 242.03313 ] }, { "date": "2025-10-24", "close": 238.738586, "volume": 4923968, "typical_volume": 5704730.85, "trend": 241.695957, "fair_value": 243.860556, "relative_strength": -18.434646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.705211, "energy": 55.030198, "activity_lines": [ 237.005808, 238.799849, 241.477507, 241.841941 ] }, { "date": "2025-10-31", "close": 229.593369, "volume": 7738953, "typical_volume": 5864044.4, "trend": 241.478031, "fair_value": 243.825434, "relative_strength": -23.003625, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.835098, "energy": 79.279564, "activity_lines": [ 234.278287, 236.813279, 240.234752, 241.061129 ] }, { "date": "2025-11-07", "close": 227.186722, "volume": 9959594, "typical_volume": 5905735.5, "trend": 241.148895, "fair_value": 243.791628, "relative_strength": -21.773206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.519105, "energy": 84.166936, "activity_lines": [ 231.518674, 234.677934, 238.824914, 240.139109 ] }, { "date": "2025-11-14", "close": 226.705399, "volume": 7099247, "typical_volume": 5907735.65, "trend": 240.772726, "fair_value": 243.779851, "relative_strength": -20.853148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.394273, "energy": 81.918775, "activity_lines": [ 229.368744, 232.778878, 237.425108, 239.207271 ] }, { "date": "2025-11-21", "close": 224.298752, "volume": 13946923, "typical_volume": 6230667.55, "trend": 240.269853, "fair_value": 243.752646, "relative_strength": -18.46544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.936704, "energy": 87.204314, "activity_lines": [ 227.186723, 230.739797, 235.867545, 238.144434 ] }, { "date": "2025-11-28", "close": 230.556015, "volume": 14810788, "typical_volume": 6676170.0, "trend": 239.867096, "fair_value": 243.7516, "relative_strength": -19.422491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.928421, "energy": 67.534124, "activity_lines": [ 227.603873, 230.197209, 235.006524, 237.517735 ] }, { "date": "2025-12-05", "close": 229.593369, "volume": 6618762, "typical_volume": 6667440.0, "trend": 239.385769, "fair_value": 243.744384, "relative_strength": -20.318054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.329699, "energy": 49.688204, "activity_lines": [ 228.245645, 229.628368, 234.129068, 236.854913 ] }, { "date": "2025-12-12", "close": 219.485474, "volume": 11106803, "typical_volume": 6986652.4, "trend": 238.629488, "fair_value": 243.655629, "relative_strength": -23.969795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.889497, "energy": 57.231085, "activity_lines": [ 225.51812, 227.431763, 232.362143, 235.571023 ] }, { "date": "2025-12-19", "close": 215.634857, "volume": 10153162, "typical_volume": 7167016.2, "trend": 237.729359, "fair_value": 243.514287, "relative_strength": -23.514311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.641349, "energy": 61.570024, "activity_lines": [ 222.020471, 224.885101, 230.352026, 234.087499 ] }, { "date": "2025-12-26", "close": 214.672195, "volume": 8555236, "typical_volume": 7335801.2, "trend": 236.967577, "fair_value": 243.383516, "relative_strength": -25.684366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.724649, "energy": 73.632522, "activity_lines": [ 218.939972, 222.574727, 228.403794, 232.59994 ] }, { "date": "2026-01-02", "close": 213.22821, "volume": 7623131, "typical_volume": 7457601.05, "trend": 236.126674, "fair_value": 243.254651, "relative_strength": -27.721827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.45609, "energy": 84.881493, "activity_lines": [ 216.019915, 220.316861, 226.480775, 231.068368 ] }, { "date": "2026-01-09", "close": 212.746887, "volume": 11884280, "typical_volume": 7864100.2, "trend": 235.13028, "fair_value": 243.100377, "relative_strength": -29.626978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.856667, "energy": 81.975316, "activity_lines": [ 214.094603, 218.435306, 224.665481, 229.559994 ] }, { "date": "2026-01-16", "close": 211.784225, "volume": 14203847, "typical_volume": 8219227.95, "trend": 234.22575, "fair_value": 242.948303, "relative_strength": -31.952463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.36893, "energy": 75.64756, "activity_lines": [ 212.971503, 216.685022, 222.914364, 228.053797 ] }, { "date": "2026-01-23", "close": 203.601654, "volume": 21638015, "typical_volume": 9190635.1, "trend": 232.955503, "fair_value": 242.740987, "relative_strength": -35.201018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.663986, "energy": 80.140644, "activity_lines": [ 209.634296, 213.727043, 220.542105, 226.078049 ] }, { "date": "2026-01-30", "close": 205.526978, "volume": 19491756, "typical_volume": 9970130.9, "trend": 231.62548, "fair_value": 242.543221, "relative_strength": -34.300171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.77097, "energy": 72.49352, "activity_lines": [ 207.741078, 211.539191, 218.541157, 224.308467 ] }, { "date": "2026-02-06", "close": 215.634857, "volume": 11427348, "typical_volume": 10220027.6, "trend": 230.601398, "fair_value": 242.421412, "relative_strength": -29.975446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.388245, "energy": 55.897942, "activity_lines": [ 209.826833, 211.53044, 217.686228, 223.276814 ] }, { "date": "2026-02-13", "close": 214.672195, "volume": 5037409, "typical_volume": 10257719.4, "trend": 229.59171, "fair_value": 242.299013, "relative_strength": -33.510703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.765237, "energy": 48.590086, "activity_lines": [ 211.431258, 211.617954, 216.849634, 222.249123 ] }, { "date": "2026-02-27", "close": 214.672195, "volume": 13689735, "typical_volume": 10722882.75, "trend": 228.566528, "fair_value": 242.179405, "relative_strength": -36.341189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.455635, "energy": 33.850903, "activity_lines": [ 212.907329, 211.976761, 216.139102, 221.286574 ] }, { "date": "2026-03-06", "close": 210.340256, "volume": 9745415, "typical_volume": 11029468.2, "trend": 227.315076, "fair_value": 242.037608, "relative_strength": -33.677139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.90806, "energy": 29.201602, "activity_lines": [ 212.746889, 211.635458, 215.130606, 220.110685 ] }, { "date": "2026-03-13", "close": 210.340256, "volume": 13513226, "typical_volume": 11158379.9, "trend": 226.031535, "fair_value": 241.893021, "relative_strength": -32.665418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.269805, "energy": 31.77853, "activity_lines": [ 212.137209, 211.39042, 214.255049, 219.015536 ] }, { "date": "2026-03-20", "close": 208.896271, "volume": 28388394, "typical_volume": 12331601.2, "trend": 224.812172, "fair_value": 241.739178, "relative_strength": -32.7595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.782831, "energy": 39.876916, "activity_lines": [ 210.725315, 210.961602, 213.34511, 217.910035 ] }, { "date": "2026-03-27", "close": 215.153534, "volume": 15058566, "typical_volume": 12697581.85, "trend": 223.801384, "fair_value": 241.622655, "relative_strength": -29.198597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.379852, "energy": 29.50943, "activity_lines": [ 211.848415, 211.74923, 213.173208, 217.286897 ] }, { "date": "2026-04-03", "close": 218.522827, "volume": 11098004, "typical_volume": 12754502.35, "trend": 222.91895, "fair_value": 241.510987, "relative_strength": -26.224729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.379522, "energy": 16.865161, "activity_lines": [ 214.062523, 213.1057, 213.390952, 216.946345 ] }, { "date": "2026-04-10", "close": 219.00415, "volume": 7295033, "typical_volume": 12764291.65, "trend": 222.116737, "fair_value": 241.410776, "relative_strength": -31.289745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.957781, "energy": 11.027639, "activity_lines": [ 216.180364, 214.427163, 213.695793, 216.693777 ] }, { "date": "2026-04-17", "close": 228.630707, "volume": 13101975, "typical_volume": 12722044.25, "trend": 221.60332, "fair_value": 241.372274, "relative_strength": -30.086289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.38375, "energy": 25.781672, "activity_lines": [ 220.929464, 217.218864, 214.954122, 217.114033 ] }, { "date": "2026-04-24", "close": 219.485474, "volume": 15948102, "typical_volume": 12778909.95, "trend": 220.96155, "fair_value": 241.266776, "relative_strength": -35.62734, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.086454, "energy": 25.678716, "activity_lines": [ 221.410789, 217.927728, 215.320847, 216.977398 ] }, { "date": "2026-05-01", "close": 215.634857, "volume": 8718079, "typical_volume": 12883875.8, "trend": 220.111204, "fair_value": 241.142177, "relative_strength": -35.830516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.180509, "energy": 17.64209, "activity_lines": [ 219.902629, 217.866468, 215.373564, 216.63374 ] }, { "date": "2026-05-08", "close": 223.336105, "volume": 11779557, "typical_volume": 12917513.5, "trend": 219.597788, "fair_value": 241.064154, "relative_strength": -36.92996, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.902254, "energy": 30.336332, "activity_lines": [ 220.929463, 219.187932, 216.226202, 216.841799 ] }, { "date": "2026-05-15", "close": 219.00415, "volume": 8813046, "typical_volume": 12850507.7, "trend": 218.956018, "fair_value": 240.880227, "relative_strength": -36.595521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.89027, "energy": 10.850975, "activity_lines": [ 220.191426, 219.564242, 216.647937, 216.803499 ] }, { "date": "2026-05-22", "close": 211.784225, "volume": 22338712, "typical_volume": 13539681.5, "trend": 218.282158, "fair_value": 240.633276, "relative_strength": -39.431461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.521728, "energy": 8.629115, "activity_lines": [ 217.046749, 218.470313, 216.366016, 216.340803 ] }, { "date": "2026-05-29", "close": 206.008301, "volume": 65782190, "typical_volume": 16447634.45, "trend": 217.191149, "fair_value": 240.335348, "relative_strength": -43.462319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.817765, "energy": 27.731592, "activity_lines": [ 213.099861, 216.299963, 215.547759, 215.548941 ] }, { "date": "2026-06-05", "close": 223.336105, "volume": 59136073, "typical_volume": 18810224.1, "trend": 216.982573, "fair_value": 240.204305, "relative_strength": -38.266998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.229265, "energy": 9.741039, "activity_lines": [ 215.827387, 217.33263, 216.414149, 215.94539 ] }, { "date": "2026-06-12", "close": 221.410782, "volume": 17941163, "typical_volume": 18997089.9, "trend": 216.790042, "fair_value": 240.058129, "relative_strength": -36.639329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.55693, "energy": 7.191909, "activity_lines": [ 217.399722, 217.866465, 217.046751, 216.231081 ] }, { "date": "2026-06-19", "close": 215.153534, "volume": 15011291, "typical_volume": 18665753.7, "trend": 216.40498, "fair_value": 239.85231, "relative_strength": -40.553222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.778727, "energy": 2.326333, "activity_lines": [ 217.014663, 217.21011, 217.037583, 216.1255 ] }, { "date": "2026-06-26", "close": 214.672195, "volume": 19701114, "typical_volume": 18676221.6, "trend": 216.084095, "fair_value": 239.640615, "relative_strength": -37.233463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.44844, "energy": 5.670578, "activity_lines": [ 216.725865, 216.536251, 216.927565, 216.013707 ] }, { "date": "2026-07-03", "close": 222.373444, "volume": 14287268, "typical_volume": 18819217.6, "trend": 215.811342, "fair_value": 239.478287, "relative_strength": -37.113848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.296722, "energy": 23.852047, "activity_lines": [ 218.811618, 217.516409, 217.50745, 216.419472 ] }, { "date": "2026-07-10", "close": 232.0, "volume": 0, "typical_volume": 18567347.15, "trend": 215.891563, "fair_value": 239.388829, "relative_strength": -31.320561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.649681, "energy": 44.440142, "activity_lines": [ 223.015214, 220.194342, 218.972062, 217.463901 ] }, { "date": "2026-07-17", "close": 233.925308, "volume": 19190369, "typical_volume": 18842378.85, "trend": 216.372891, "fair_value": 239.308923, "relative_strength": -25.365652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.85848, "energy": 59.26293, "activity_lines": [ 227.282986, 222.924782, 220.537523, 218.627369 ] }, { "date": "2026-07-24", "close": 232.0, "volume": 22590432, "typical_volume": 19484629.7, "trend": 216.918396, "fair_value": 239.208303, "relative_strength": -26.656486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.919174, "energy": 62.896734, "activity_lines": [ 230.074688, 225.112636, 221.827939, 219.635569 ] }, { "date": "2026-07-31", "close": 224.0, "volume": 23832178, "typical_volume": 20000577.3, "trend": 217.229323, "fair_value": 239.075935, "relative_strength": -27.282103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.752081, "energy": 55.938656, "activity_lines": [ 229.076625, 225.609656, 222.25331, 220.092447 ] }, { "date": "2026-08-07", "close": 221.0, "volume": 14145400, "typical_volume": 19288427.6, "trend": 217.488382, "fair_value": 238.924336, "relative_strength": -28.983556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.751547, "energy": 33.052368, "activity_lines": [ 226.456708, 225.339117, 222.327919, 220.335716 ] }, { "date": "2026-08-14", "close": 214.5, "volume": 12070277, "typical_volume": 19139013.15, "trend": 217.546819, "fair_value": 238.745393, "relative_strength": -32.408509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.008191, "energy": 11.12264, "activity_lines": [ 221.761687, 223.614183, 221.725845, 220.142918 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }