{ "ticker": { "uuid": "611b869b-bd2f-4f8b-a2b0-f1978576f8aa", "symbol": "002293", "name": "Luolai Lifestyle Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.256, "architecture_energy": 57.073, "architecture_maturity": 14.112, "architecture_confidence": 87.35, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.86, "rotation_up": 69.71, "upward_expansion": 89.11, "deceleration": 41.81, "rotation_down": 12.81, "downward_expansion": 11.11 }, "activity_lines": [ 11.056, 10.818, 10.573545, 10.404147 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.2, "trend_reference": 10.168921, "distance_from_trend": 0.101395, "trend_direction": "Improving", "fair_value": 8.26252, "distance_from_fair_value": 0.355519, "fair_value_direction": "Improving", "relative_strength": 14.488189, "relative_strength_direction": "Improving", "price_momentum": 0.11573, "excess_performance": 0.10833, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101395, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043415, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355519, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100057, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.144882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.210343, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11573, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.312306, "read": "Demand-led" } ], "volume": { "latest": 37970964, "relative_activity": 1.048225, "balance": 1.312306, "dry_up": 1.206492, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.069693, "annualized_volatility": 0.326842, "from_high_reference": -0.054852, "from_low_reference": 0.494792 }, "levels": { "trend_reference": 10.168921, "fair_value_reference": 8.26252, "structural_low": 8.856736, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.008699, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": -0.038233, "regime_survival": 0.6, "best_return": 0.106204, "worst_return": -0.15285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.033455, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014289, "regime_survival": 0.375, "best_return": 0.152281, "worst_return": -0.097766, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.145625, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.042713, "regime_survival": 0.4, "best_return": 0.169954, "worst_return": -0.064601, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.104534, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.04592, "regime_survival": 0.333333, "best_return": 0.322084, "worst_return": -0.154526, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.047114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.017588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.078947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.09081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.046404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.003546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.05789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.097015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.071348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.023541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.126379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.056984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.062069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.020966, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.292966, "volume": 29737064, "typical_volume": 14245372.3, "trend": 9.567309, "fair_value": 9.130787, "relative_strength": 5.893651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.083327, "energy": 7.504345, "activity_lines": [ 9.44562, 9.384423, 9.534638, 9.58643 ] }, { "date": "2023-08-04", "close": 9.134183, "volume": 18507104, "typical_volume": 14624959.8, "trend": 9.575609, "fair_value": 9.142036, "relative_strength": 2.562131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.2785, "energy": 27.608144, "activity_lines": [ 9.333079, 9.344875, 9.488132, 9.558486 ] }, { "date": "2023-08-11", "close": 8.992114, "volume": 12842491, "typical_volume": 14654766.95, "trend": 9.580757, "fair_value": 9.152551, "relative_strength": 4.651962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.236477, "energy": 40.818586, "activity_lines": [ 9.204939, 9.287495, 9.43087, 9.520842 ] }, { "date": "2023-08-18", "close": 8.866759, "volume": 11808815, "typical_volume": 14753503.1, "trend": 9.561665, "fair_value": 9.160931, "relative_strength": 6.264216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.196836, "energy": 57.546132, "activity_lines": [ 9.066213, 9.209699, 9.364441, 9.474777 ] }, { "date": "2023-08-25", "close": 8.707977, "volume": 15769019, "typical_volume": 15210682.55, "trend": 9.542031, "fair_value": 9.169981, "relative_strength": 7.331426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.28731, "energy": 67.116432, "activity_lines": [ 8.902973, 9.106681, 9.287088, 9.4197 ] }, { "date": "2023-09-01", "close": 8.925259, "volume": 15046508, "typical_volume": 15582259.4, "trend": 9.525417, "fair_value": 9.178202, "relative_strength": 6.086009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.614182, "energy": 64.489213, "activity_lines": [ 8.878459, 9.054412, 9.234251, 9.379909 ] }, { "date": "2023-09-08", "close": 9.125826, "volume": 15742893, "typical_volume": 15105231.15, "trend": 9.527367, "fair_value": 9.1846, "relative_strength": 9.86114, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.797597, "energy": 51.594772, "activity_lines": [ 8.945315, 9.041193, 9.202173, 9.354129 ] }, { "date": "2023-09-15", "close": 9.351463, "volume": 10527218, "typical_volume": 14588693.4, "trend": 9.523112, "fair_value": 9.191779, "relative_strength": 13.528236, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.273336, "energy": 25.634936, "activity_lines": [ 9.087941, 9.077811, 9.196585, 9.34278 ] }, { "date": "2023-09-22", "close": 9.234467, "volume": 12526689, "typical_volume": 14530711.05, "trend": 9.496215, "fair_value": 9.195986, "relative_strength": 11.140766, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.699877, "energy": 16.935936, "activity_lines": [ 9.167611, 9.095133, 9.183404, 9.324158 ] }, { "date": "2023-09-29", "close": 9.384892, "volume": 6574624, "typical_volume": 13834988.45, "trend": 9.464302, "fair_value": 9.205511, "relative_strength": 13.133812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.511549, "energy": 17.702916, "activity_lines": [ 9.272909, 9.140868, 9.191295, 9.316976 ] }, { "date": "2023-10-13", "close": 8.992114, "volume": 11381757, "typical_volume": 13693792.6, "trend": 9.438829, "fair_value": 9.212606, "relative_strength": 8.396485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.712573, "energy": 19.439116, "activity_lines": [ 9.202153, 9.120963, 9.166413, 9.286512 ] }, { "date": "2023-10-20", "close": 8.916901, "volume": 10548464, "typical_volume": 13621522.3, "trend": 9.41217, "fair_value": 9.221618, "relative_strength": 12.604965, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.614081, "energy": 19.94636, "activity_lines": [ 9.101869, 9.092854, 9.138347, 9.252839 ] }, { "date": "2023-10-27", "close": 8.507408, "volume": 19514633, "typical_volume": 13670242.15, "trend": 9.376612, "fair_value": 9.228227, "relative_strength": 4.906832, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883131, "energy": 49.281029, "activity_lines": [ 8.879016, 8.994241, 9.07441, 9.194467 ] }, { "date": "2023-11-03", "close": 8.42384, "volume": 17013745, "typical_volume": 13466611.4, "trend": 9.332461, "fair_value": 9.233501, "relative_strength": 2.687276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.983989, "energy": 72.821933, "activity_lines": [ 8.684577, 8.889247, 9.005445, 9.132998 ] }, { "date": "2023-11-10", "close": 8.231628, "volume": 15685340, "typical_volume": 13542699.35, "trend": 9.289822, "fair_value": 9.231458, "relative_strength": -1.10159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.429918, "energy": 82.338022, "activity_lines": [ 8.480109, 8.757359, 8.921239, 9.061977 ] }, { "date": "2023-11-17", "close": 8.390411, "volume": 12574759, "typical_volume": 13814656.75, "trend": 9.260395, "fair_value": 9.229632, "relative_strength": 0.435941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.804206, "energy": 79.597074, "activity_lines": [ 8.405454, 8.663001, 8.857368, 9.00395 ] }, { "date": "2023-11-24", "close": 8.214915, "volume": 14151588, "typical_volume": 13901100.75, "trend": 9.195026, "fair_value": 9.225528, "relative_strength": -0.553752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.451781, "energy": 81.767862, "activity_lines": [ 8.312413, 8.546459, 8.780006, 8.9365 ] }, { "date": "2023-12-01", "close": 8.131345, "volume": 14480461, "typical_volume": 14141615.3, "trend": 9.12951, "fair_value": 9.217423, "relative_strength": -0.646227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.614823, "energy": 81.191835, "activity_lines": [ 8.238314, 8.431284, 8.701331, 8.867875 ] }, { "date": "2023-12-08", "close": 7.92242, "volume": 11239325, "typical_volume": 14343648.8, "trend": 9.038553, "fair_value": 9.210999, "relative_strength": -1.757902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.778536, "energy": 81.476634, "activity_lines": [ 8.119645, 8.300308, 8.609086, 8.789998 ] }, { "date": "2023-12-15", "close": 7.947491, "volume": 17341143, "typical_volume": 14650682.0, "trend": 8.958198, "fair_value": 9.203581, "relative_strength": 0.0823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.459122, "energy": 79.006686, "activity_lines": [ 8.042761, 8.197745, 8.525755, 8.719607 ] }, { "date": "2023-12-22", "close": 7.738566, "volume": 15666920, "typical_volume": 13947174.8, "trend": 8.888565, "fair_value": 9.196866, "relative_strength": -1.028812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.73473, "energy": 82.231715, "activity_lines": [ 7.915177, 8.08333, 8.430883, 8.640921 ] }, { "date": "2023-12-29", "close": 7.763637, "volume": 12082879, "typical_volume": 13625963.55, "trend": 8.828215, "fair_value": 9.190091, "relative_strength": -3.920613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.179347, "energy": 77.62453, "activity_lines": [ 7.839407, 7.996265, 8.345801, 8.568345 ] }, { "date": "2024-01-05", "close": 7.797066, "volume": 15346319, "typical_volume": 13751154.95, "trend": 8.784025, "fair_value": 9.186417, "relative_strength": 0.659692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.831787, "energy": 64.282182, "activity_lines": [ 7.804865, 7.936247, 8.270429, 8.50182 ] }, { "date": "2024-01-12", "close": 7.95585, "volume": 18119360, "typical_volume": 14066682.2, "trend": 8.746976, "fair_value": 9.181939, "relative_strength": 3.898776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.525693, "energy": 56.314042, "activity_lines": [ 7.845537, 7.918014, 8.21587, 8.448389 ] }, { "date": "2024-01-19", "close": 7.947491, "volume": 17027886, "typical_volume": 14129625.55, "trend": 8.701012, "fair_value": 9.180651, "relative_strength": 5.95701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.903838, "energy": 49.318672, "activity_lines": [ 7.881193, 7.90677, 8.164852, 8.396809 ] }, { "date": "2024-01-26", "close": 7.797066, "volume": 25921451, "typical_volume": 14673372.7, "trend": 8.65867, "fair_value": 9.175333, "relative_strength": 4.065663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.528038, "energy": 47.265792, "activity_lines": [ 7.866708, 7.873342, 8.10313, 8.33849 ] }, { "date": "2024-02-02", "close": 7.345788, "volume": 22256441, "typical_volume": 14999050.1, "trend": 8.583179, "fair_value": 9.169832, "relative_strength": 6.316866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.582363, "energy": 56.411576, "activity_lines": [ 7.697896, 7.768652, 8.003801, 8.253788 ] }, { "date": "2024-02-09", "close": 7.947491, "volume": 25443721, "typical_volume": 15744875.25, "trend": 8.532759, "fair_value": 9.168455, "relative_strength": 4.771499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.718087, "energy": 42.145512, "activity_lines": [ 7.757509, 7.789164, 7.970254, 8.212776 ] }, { "date": "2024-02-23", "close": 7.914063, "volume": 21545505, "typical_volume": 16195816.05, "trend": 8.486795, "fair_value": 9.16482, "relative_strength": 1.20701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.384356, "energy": 37.945716, "activity_lines": [ 7.795951, 7.806942, 7.940209, 8.17286 ] }, { "date": "2024-03-01", "close": 8.014347, "volume": 19067652, "typical_volume": 16820467.45, "trend": 8.430525, "fair_value": 9.163116, "relative_strength": -1.567712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.30802, "energy": 27.854585, "activity_lines": [ 7.870607, 7.843105, 7.926002, 8.14238 ] }, { "date": "2024-03-08", "close": 8.36534, "volume": 23071818, "typical_volume": 17404970.5, "trend": 8.399604, "fair_value": 9.16153, "relative_strength": 3.369228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.336871, "energy": 15.503471, "activity_lines": [ 8.057803, 7.941869, 7.951749, 8.138174 ] }, { "date": "2024-03-15", "close": 8.407125, "volume": 19037878, "typical_volume": 17829441.2, "trend": 8.375369, "fair_value": 9.160611, "relative_strength": 1.24747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.916885, "energy": 15.516336, "activity_lines": [ 8.221043, 8.036835, 7.984461, 8.138659 ] }, { "date": "2024-03-22", "close": 8.198201, "volume": 10373865, "typical_volume": 17372402.8, "trend": 8.348905, "fair_value": 9.154045, "relative_strength": -0.791299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.527621, "energy": 18.888332, "activity_lines": [ 8.243885, 8.082115, 7.999702, 8.127229 ] }, { "date": "2024-03-29", "close": 8.256701, "volume": 9853182, "typical_volume": 17014374.65, "trend": 8.32857, "fair_value": 9.151896, "relative_strength": 1.629379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.282375, "energy": 18.851317, "activity_lines": [ 8.269514, 8.130737, 8.021988, 8.121281 ] }, { "date": "2024-04-05", "close": 8.331912, "volume": 7520462, "typical_volume": 16606130.75, "trend": 8.316034, "fair_value": 9.151784, "relative_strength": 0.896503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.17748, "energy": 20.737579, "activity_lines": [ 8.29737, 8.187565, 8.052232, 8.121496 ] }, { "date": "2024-04-12", "close": 8.256701, "volume": 11466632, "typical_volume": 16550724.4, "trend": 8.293749, "fair_value": 9.1519, "relative_strength": 3.26981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.120665, "energy": 11.632026, "activity_lines": [ 8.278986, 8.223728, 8.074836, 8.117668 ] }, { "date": "2024-04-19", "close": 8.239985, "volume": 24270255, "typical_volume": 17056657.75, "trend": 8.264221, "fair_value": 9.14991, "relative_strength": 2.28, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.974793, "energy": 10.725971, "activity_lines": [ 8.262271, 8.248495, 8.096484, 8.1142 ] }, { "date": "2024-04-26", "close": 7.939134, "volume": 17414806, "typical_volume": 17203375.0, "trend": 8.217143, "fair_value": 9.140395, "relative_strength": -3.488352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.67156, "energy": 13.452526, "activity_lines": [ 8.156416, 8.202303, 8.089361, 8.093226 ] }, { "date": "2024-05-03", "close": 7.529642, "volume": 24305236, "typical_volume": 17856670.55, "trend": 8.160316, "fair_value": 9.129721, "relative_strength": -9.435676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.815644, "energy": 31.321699, "activity_lines": [ 7.931334, 8.081811, 8.044154, 8.048871 ] }, { "date": "2024-05-10", "close": 7.521286, "volume": 26492507, "typical_volume": 18314238.75, "trend": 8.098195, "fair_value": 9.117528, "relative_strength": -10.642978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.154983, "energy": 52.400734, "activity_lines": [ 7.751938, 7.966789, 8.000021, 8.007644 ] }, { "date": "2024-05-17", "close": 7.471143, "volume": 20743562, "typical_volume": 18568070.85, "trend": 8.047496, "fair_value": 9.097684, "relative_strength": -10.675503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.822297, "energy": 72.781308, "activity_lines": [ 7.609869, 7.851614, 7.953142, 7.967189 ] }, { "date": "2024-05-24", "close": 7.529642, "volume": 19292988, "typical_volume": 18928576.3, "trend": 8.001254, "fair_value": 9.079593, "relative_strength": -6.959877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848793, "energy": 74.2258, "activity_lines": [ 7.539671, 7.763334, 7.913108, 7.933779 ] }, { "date": "2024-05-31", "close": 7.446073, "volume": 9739579, "typical_volume": 18648239.3, "trend": 7.965877, "fair_value": 9.060033, "relative_strength": -7.212112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.835464, "energy": 75.179053, "activity_lines": [ 7.488972, 7.675814, 7.86623, 7.897961 ] }, { "date": "2024-06-07", "close": 7.412644, "volume": 11813927, "typical_volume": 18332967.65, "trend": 7.93217, "fair_value": 9.039903, "relative_strength": -6.382701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.905041, "energy": 75.102747, "activity_lines": [ 7.460001, 7.59589, 7.817839, 7.862268 ] }, { "date": "2024-06-14", "close": 7.437715, "volume": 6543086, "typical_volume": 17808727.65, "trend": 7.905706, "fair_value": 9.020956, "relative_strength": -5.977129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.832983, "energy": 65.188286, "activity_lines": [ 7.447186, 7.535872, 7.774422, 7.830368 ] }, { "date": "2024-06-21", "close": 7.201457, "volume": 9635229, "typical_volume": 16994416.55, "trend": 7.866075, "fair_value": 9.002937, "relative_strength": -6.98623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.430977, "energy": 70.192069, "activity_lines": [ 7.361191, 7.449156, 7.710932, 7.784932 ] }, { "date": "2024-06-28", "close": 7.070204, "volume": 9023876, "typical_volume": 16332788.3, "trend": 7.827918, "fair_value": 8.984121, "relative_strength": -6.396435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.552779, "energy": 80.055894, "activity_lines": [ 7.249424, 7.357761, 7.637779, 7.733586 ] }, { "date": "2024-07-05", "close": 6.956451, "volume": 13800794, "typical_volume": 15750641.95, "trend": 7.788754, "fair_value": 8.965731, "relative_strength": -6.238259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.718002, "energy": 84.150212, "activity_lines": [ 7.130368, 7.266954, 7.555103, 7.677362 ] }, { "date": "2024-07-12", "close": 6.93895, "volume": 10801640, "typical_volume": 15213448.7, "trend": 7.755972, "fair_value": 8.947379, "relative_strength": -7.966418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.772785, "energy": 86.46422, "activity_lines": [ 7.03812, 7.190831, 7.475481, 7.622536 ] }, { "date": "2024-07-19", "close": 6.772696, "volume": 7881290, "typical_volume": 14654130.6, "trend": 7.716812, "fair_value": 8.929585, "relative_strength": -10.448756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.955434, "energy": 91.103902, "activity_lines": [ 6.922033, 7.09522, 7.384668, 7.559099 ] }, { "date": "2024-07-26", "close": 6.457687, "volume": 13476501, "typical_volume": 14174364.75, "trend": 7.674116, "fair_value": 8.910374, "relative_strength": -11.398561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.931846, "energy": 95.169744, "activity_lines": [ 6.745278, 6.955945, 7.269766, 7.477865 ] }, { "date": "2024-08-02", "close": 6.422686, "volume": 8196867, "typical_volume": 13632314.2, "trend": 7.629418, "fair_value": 8.887785, "relative_strength": -11.133777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.554328, "energy": 94.514761, "activity_lines": [ 6.606441, 6.828733, 7.160616, 7.397128 ] }, { "date": "2024-08-09", "close": 6.56269, "volume": 7645371, "typical_volume": 13495889.5, "trend": 7.588272, "fair_value": 8.871566, "relative_strength": -7.35074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.229469, "energy": 87.79298, "activity_lines": [ 6.55744, 6.747103, 7.074249, 7.328306 ] }, { "date": "2024-08-16", "close": 6.422686, "volume": 5108465, "typical_volume": 13258653.65, "trend": 7.537167, "fair_value": 8.855562, "relative_strength": -8.760658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.810854, "energy": 88.905942, "activity_lines": [ 6.488021, 6.656079, 6.982336, 7.253107 ] }, { "date": "2024-08-23", "close": 6.23893, "volume": 8083314, "typical_volume": 13286796.25, "trend": 7.480215, "fair_value": 8.840885, "relative_strength": -9.408373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.97242, "energy": 84.015755, "activity_lines": [ 6.391768, 6.549644, 6.881656, 7.16935 ] }, { "date": "2024-08-30", "close": 5.923921, "volume": 15254789, "typical_volume": 13476204.1, "trend": 7.417776, "fair_value": 8.826043, "relative_strength": -15.431494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.496564, "energy": 74.797301, "activity_lines": [ 6.226097, 6.407731, 6.760942, 7.068944 ] }, { "date": "2024-09-06", "close": 6.002673, "volume": 13221132, "typical_volume": 12923747.95, "trend": 7.373006, "fair_value": 8.811752, "relative_strength": -11.767399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.349551, "energy": 71.225022, "activity_lines": [ 6.12226, 6.303364, 6.658836, 6.977647 ] }, { "date": "2024-09-13", "close": 5.591411, "volume": 8489852, "typical_volume": 12477500.25, "trend": 7.29447, "fair_value": 8.794685, "relative_strength": -16.002309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.611237, "energy": 78.538662, "activity_lines": [ 5.909337, 6.143632, 6.528217, 6.862706 ] }, { "date": "2024-09-20", "close": 5.425157, "volume": 8518757, "typical_volume": 11688176.3, "trend": 7.211506, "fair_value": 8.776785, "relative_strength": -19.021357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.76563, "energy": 91.749283, "activity_lines": [ 5.705748, 5.978491, 6.392943, 6.742105 ] }, { "date": "2024-09-27", "close": 6.343933, "volume": 39928963, "typical_volume": 12359999.1, "trend": 7.155826, "fair_value": 8.763337, "relative_strength": -19.157478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.787447, "energy": 65.218783, "activity_lines": [ 5.87492, 6.007923, 6.355193, 6.686132 ] }, { "date": "2024-10-04", "close": 6.825198, "volume": 17706610, "typical_volume": 12208151.5, "trend": 7.104488, "fair_value": 8.752278, "relative_strength": -20.930003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.899924, "energy": 39.412635, "activity_lines": [ 6.197513, 6.132654, 6.368885, 6.664801 ] }, { "date": "2024-10-11", "close": 6.45552, "volume": 47599842, "typical_volume": 13623494.2, "trend": 7.039434, "fair_value": 8.736995, "relative_strength": -21.196284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.415142, "energy": 22.772282, "activity_lines": [ 6.336794, 6.183489, 6.350445, 6.622932 ] }, { "date": "2024-10-18", "close": 6.257719, "volume": 25592966, "typical_volume": 14416163.55, "trend": 6.974752, "fair_value": 8.71998, "relative_strength": -25.290995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.294419, "energy": 27.737747, "activity_lines": [ 6.379953, 6.197763, 6.318282, 6.572499 ] }, { "date": "2024-10-25", "close": 6.509466, "volume": 44012605, "typical_volume": 16026097.45, "trend": 6.91651, "fair_value": 8.70648, "relative_strength": -23.625035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.684983, "energy": 24.033925, "activity_lines": [ 6.462606, 6.263354, 6.315753, 6.542481 ] }, { "date": "2024-11-01", "close": 6.338638, "volume": 32110995, "typical_volume": 17304492.9, "trend": 6.850068, "fair_value": 8.693879, "relative_strength": -23.978599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.264262, "energy": 15.493343, "activity_lines": [ 6.41603, 6.296308, 6.301256, 6.505199 ] }, { "date": "2024-11-08", "close": 6.491484, "volume": 43346697, "typical_volume": 18990066.3, "trend": 6.791227, "fair_value": 8.680032, "relative_strength": -26.58751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.585173, "energy": 9.297255, "activity_lines": [ 6.420755, 6.355239, 6.306549, 6.482064 ] }, { "date": "2024-11-15", "close": 6.788186, "volume": 50827529, "typical_volume": 21080248.95, "trend": 6.742834, "fair_value": 8.666232, "relative_strength": -19.908386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.991555, "energy": 8.982479, "activity_lines": [ 6.546629, 6.457797, 6.343481, 6.481868 ] }, { "date": "2024-11-22", "close": 6.896078, "volume": 62022249, "typical_volume": 23491321.7, "trend": 6.708066, "fair_value": 8.655952, "relative_strength": -15.847472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.548201, "energy": 13.914824, "activity_lines": [ 6.686289, 6.565689, 6.392031, 6.491755 ] }, { "date": "2024-11-29", "close": 7.992977, "volume": 83882553, "typical_volume": 27145367.35, "trend": 6.72351, "fair_value": 8.646676, "relative_strength": -3.859859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.016861, "energy": 59.116729, "activity_lines": [ 7.149024, 6.849296, 6.545335, 6.574652 ] }, { "date": "2024-12-06", "close": 7.633338, "volume": 46670629, "typical_volume": 29084834.3, "trend": 6.727245, "fair_value": 8.631848, "relative_strength": -9.426731, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.138702, "energy": 64.464628, "activity_lines": [ 7.392979, 7.020826, 6.659368, 6.633351 ] }, { "date": "2024-12-13", "close": 7.885086, "volume": 48145617, "typical_volume": 30818290.1, "trend": 6.741043, "fair_value": 8.619561, "relative_strength": -5.539267, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.092696, "energy": 69.478676, "activity_lines": [ 7.634537, 7.214686, 6.793279, 6.70805 ] }, { "date": "2024-12-20", "close": 7.273699, "volume": 45931912, "typical_volume": 32705042.35, "trend": 6.732512, "fair_value": 8.60011, "relative_strength": -11.964146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.514933, "energy": 70.18998, "activity_lines": [ 7.579392, 7.278113, 6.862166, 6.742415 ] }, { "date": "2024-12-27", "close": 7.156816, "volume": 35187756, "typical_volume": 34082161.6, "trend": 6.72287, "fair_value": 8.578509, "relative_strength": -13.126073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.1405, "energy": 46.813238, "activity_lines": [ 7.452919, 7.305413, 6.915868, 6.76979 ] }, { "date": "2025-01-03", "close": 7.38159, "volume": 44040118, "typical_volume": 36028744.25, "trend": 6.721835, "fair_value": 8.561496, "relative_strength": -3.324509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.754438, "energy": 36.25114, "activity_lines": [ 7.383988, 7.357233, 6.988149, 6.812288 ] }, { "date": "2025-01-10", "close": 7.030942, "volume": 54067470, "typical_volume": 38327952.05, "trend": 6.708276, "fair_value": 8.540928, "relative_strength": -6.645736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.003688, "energy": 21.688967, "activity_lines": [ 7.238933, 7.329443, 7.022468, 6.83223 ] }, { "date": "2025-01-17", "close": 6.833141, "volume": 37314681, "typical_volume": 39430946.65, "trend": 6.695998, "fair_value": 8.521125, "relative_strength": -12.068428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.293816, "energy": 20.163365, "activity_lines": [ 7.068105, 7.253101, 7.034177, 6.840286 ] }, { "date": "2025-01-24", "close": 6.680295, "volume": 30165796, "typical_volume": 40278179.85, "trend": 6.683001, "fair_value": 8.495356, "relative_strength": -14.584219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.812504, "energy": 17.0784, "activity_lines": [ 6.916457, 7.142758, 7.027, 6.839273 ] }, { "date": "2025-01-31", "close": 6.725249, "volume": 3992450, "typical_volume": 40053309.75, "trend": 6.675295, "fair_value": 8.469101, "relative_strength": -12.347326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.290848, "energy": 18.386618, "activity_lines": [ 6.819355, 7.042549, 7.020878, 6.841998 ] }, { "date": "2025-02-07", "close": 6.653322, "volume": 21109331, "typical_volume": 40682838.45, "trend": 6.665774, "fair_value": 8.437109, "relative_strength": -16.124144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.310013, "energy": 15.946557, "activity_lines": [ 6.727048, 6.932369, 7.002506, 6.840581 ] }, { "date": "2025-02-14", "close": 6.82415, "volume": 26003904, "typical_volume": 39986585.5, "trend": 6.667489, "fair_value": 8.410665, "relative_strength": -14.777178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.549938, "energy": 15.016795, "activity_lines": [ 6.740234, 6.877606, 6.994556, 6.850799 ] }, { "date": "2025-02-21", "close": 6.680295, "volume": 21779724, "typical_volume": 40190241.2, "trend": 6.674909, "fair_value": 8.38509, "relative_strength": -17.848168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.134082, "energy": 12.298732, "activity_lines": [ 6.719256, 6.811399, 6.970617, 6.851625 ] }, { "date": "2025-02-28", "close": 6.833141, "volume": 28195346, "typical_volume": 39220016.4, "trend": 6.688591, "fair_value": 8.359139, "relative_strength": -12.490793, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.046092, "energy": 13.208927, "activity_lines": [ 6.759415, 6.794889, 6.961926, 6.861833 ] }, { "date": "2025-03-07", "close": 6.680295, "volume": 23152542, "typical_volume": 39097995.2, "trend": 6.692511, "fair_value": 8.330321, "relative_strength": -15.672421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.937996, "energy": 8.211401, "activity_lines": [ 6.738436, 6.758598, 6.93688, 6.861298 ] }, { "date": "2025-03-14", "close": 7.210763, "volume": 26854630, "typical_volume": 38240096.45, "trend": 6.71878, "fair_value": 8.301805, "relative_strength": -9.573543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.635268, "energy": 17.181885, "activity_lines": [ 6.897277, 6.82742, 6.960342, 6.894734 ] }, { "date": "2025-03-21", "close": 7.408563, "volume": 32993472, "typical_volume": 38284220.3, "trend": 6.757768, "fair_value": 8.280802, "relative_strength": -4.149721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.749188, "energy": 31.486984, "activity_lines": [ 7.084889, 6.935311, 6.999303, 6.939236 ] }, { "date": "2025-03-28", "close": 7.3726, "volume": 21687665, "typical_volume": 37201268.7, "trend": 6.806057, "fair_value": 8.262714, "relative_strength": -3.423049, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.396799, "energy": 47.467605, "activity_lines": [ 7.221551, 7.029798, 7.029744, 6.978902 ] }, { "date": "2025-04-04", "close": 7.516455, "volume": 16592484, "typical_volume": 35489516.45, "trend": 6.856517, "fair_value": 8.247292, "relative_strength": 1.155778, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.928556, "energy": 64.488186, "activity_lines": [ 7.360012, 7.140633, 7.069689, 7.024735 ] }, { "date": "2025-04-11", "close": 7.19278, "volume": 29775598, "typical_volume": 33877183.9, "trend": 6.909896, "fair_value": 8.230084, "relative_strength": 2.478285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.31262, "energy": 58.685814, "activity_lines": [ 7.345027, 7.177414, 7.075341, 7.046429 ] }, { "date": "2025-04-18", "close": 7.46251, "volume": 21890440, "typical_volume": 30777578.25, "trend": 6.977808, "fair_value": 8.216542, "relative_strength": 7.256494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962615, "energy": 57.004817, "activity_lines": [ 7.385787, 7.254736, 7.105268, 7.082081 ] }, { "date": "2025-04-25", "close": 8.064905, "volume": 53725977, "typical_volume": 31130345.65, "trend": 7.035173, "fair_value": 8.203183, "relative_strength": 14.411168, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.69359, "energy": 68.733721, "activity_lines": [ 7.610561, 7.426873, 7.195092, 7.152217 ] }, { "date": "2025-05-02", "close": 8.11885, "volume": 58707367, "typical_volume": 31658433.15, "trend": 7.078295, "fair_value": 8.194091, "relative_strength": 15.268768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.208479, "energy": 68.6985, "activity_lines": [ 7.809561, 7.586258, 7.287999, 7.222131 ] }, { "date": "2025-05-09", "close": 8.235734, "volume": 36779699, "typical_volume": 31200822.5, "trend": 7.137636, "fair_value": 8.184924, "relative_strength": 14.18255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.574778, "energy": 78.587499, "activity_lines": [ 7.997772, 7.740739, 7.390924, 7.296805 ] }, { "date": "2025-05-16", "close": 8.29867, "volume": 35212233, "typical_volume": 31202046.35, "trend": 7.205667, "fair_value": 8.173257, "relative_strength": 14.317466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.886584, "energy": 80.822415, "activity_lines": [ 8.15901, 7.881162, 7.495262, 7.37171 ] }, { "date": "2025-05-23", "close": 8.649318, "volume": 58986636, "typical_volume": 31949372.25, "trend": 7.276996, "fair_value": 8.168194, "relative_strength": 19.526398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.152114, "energy": 83.430853, "activity_lines": [ 8.363405, 8.055914, 7.627558, 7.464849 ] }, { "date": "2025-05-30", "close": 8.564888, "volume": 39017217, "typical_volume": 31196859.6, "trend": 7.351204, "fair_value": 8.16351, "relative_strength": 19.25571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.126411, "energy": 78.597604, "activity_lines": [ 8.460536, 8.189159, 7.745776, 7.547939 ] }, { "date": "2025-06-06", "close": 8.320981, "volume": 35445187, "typical_volume": 31103384.9, "trend": 7.412187, "fair_value": 8.15944, "relative_strength": 14.182123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.458673, "energy": 58.768751, "activity_lines": [ 8.443032, 8.257034, 7.83346, 7.610505 ] }, { "date": "2025-06-13", "close": 8.292839, "volume": 32459725, "typical_volume": 31218081.35, "trend": 7.462342, "fair_value": 8.153738, "relative_strength": 14.44101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.576558, "energy": 50.316305, "activity_lines": [ 8.402673, 8.302548, 7.91138, 7.667321 ] }, { "date": "2025-06-20", "close": 8.199027, "volume": 17731769, "typical_volume": 31905047.3, "trend": 7.505774, "fair_value": 8.147434, "relative_strength": 14.393477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.953073, "energy": 41.416037, "activity_lines": [ 8.327235, 8.31689, 7.972685, 7.714849 ] }, { "date": "2025-06-27", "close": 8.199027, "volume": 23431956, "typical_volume": 32021178.55, "trend": 7.512642, "fair_value": 8.140114, "relative_strength": 10.303193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.144624, "energy": 30.61128, "activity_lines": [ 8.258441, 8.312936, 8.026973, 7.759575 ] }, { "date": "2025-07-04", "close": 8.086455, "volume": 19357306, "typical_volume": 31688848.65, "trend": 7.527746, "fair_value": 8.131395, "relative_strength": 7.528855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.730014, "energy": 24.700795, "activity_lines": [ 8.182142, 8.275124, 8.063179, 7.796596 ] }, { "date": "2025-07-11", "close": 8.330363, "volume": 18445271, "typical_volume": 31522126.0, "trend": 7.542589, "fair_value": 8.124094, "relative_strength": 8.846316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.168982, "energy": 25.586104, "activity_lines": [ 8.219041, 8.281266, 8.116604, 7.848377 ] }, { "date": "2025-07-18", "close": 8.433554, "volume": 19246027, "typical_volume": 31074660.05, "trend": 7.581251, "fair_value": 8.116389, "relative_strength": 7.961226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.403188, "energy": 30.570481, "activity_lines": [ 8.289711, 8.302325, 8.171999, 7.905859 ] }, { "date": "2025-07-25", "close": 8.461698, "volume": 25045203, "typical_volume": 31169293.1, "trend": 7.624747, "fair_value": 8.106251, "relative_strength": 5.836467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.342025, "energy": 39.649569, "activity_lines": [ 8.360382, 8.324904, 8.222453, 7.962662 ] }, { "date": "2025-08-01", "close": 7.936358, "volume": 36475849, "typical_volume": 31650354.05, "trend": 7.643239, "fair_value": 8.095499, "relative_strength": 0.940726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.376453, "energy": 25.67583, "activity_lines": [ 8.238428, 8.249003, 8.214392, 7.982766 ] }, { "date": "2025-08-08", "close": 7.992646, "volume": 26612972, "typical_volume": 31331329.05, "trend": 7.675296, "fair_value": 8.08927, "relative_strength": 0.574112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.556994, "energy": 14.394097, "activity_lines": [ 8.152748, 8.196299, 8.208237, 8.005308 ] }, { "date": "2025-08-15", "close": 7.964502, "volume": 28278115, "typical_volume": 31660851.55, "trend": 7.713008, "fair_value": 8.083622, "relative_strength": -3.919652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.770177, "energy": 12.833225, "activity_lines": [ 8.063941, 8.148882, 8.196619, 8.023967 ] }, { "date": "2025-08-22", "close": 8.095837, "volume": 45025127, "typical_volume": 33082483.7, "trend": 7.760193, "fair_value": 8.080135, "relative_strength": -6.355702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.474668, "energy": 16.721787, "activity_lines": [ 8.043303, 8.131826, 8.194692, 8.048665 ] }, { "date": "2025-08-29", "close": 8.048932, "volume": 72183691, "typical_volume": 35202888.35, "trend": 7.804315, "fair_value": 8.076856, "relative_strength": -10.602509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.521043, "energy": 13.364076, "activity_lines": [ 8.029544, 8.109823, 8.185538, 8.067294 ] }, { "date": "2025-09-05", "close": 8.001801, "volume": 44933187, "typical_volume": 36355025.7, "trend": 7.849265, "fair_value": 8.07231, "relative_strength": -10.130286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.828108, "energy": 10.101259, "activity_lines": [ 8.027593, 8.08198, 8.167818, 8.080035 ] }, { "date": "2025-09-12", "close": 8.088255, "volume": 26917288, "typical_volume": 35014591.25, "trend": 7.891401, "fair_value": 8.069638, "relative_strength": -11.324144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.619327, "energy": 7.858268, "activity_lines": [ 8.050097, 8.073442, 8.155765, 8.095454 ] }, { "date": "2025-09-19", "close": 7.790469, "volume": 28154465, "typical_volume": 33486946.15, "trend": 7.928407, "fair_value": 8.066479, "relative_strength": -15.372904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.252691, "energy": 13.663123, "activity_lines": [ 7.966965, 8.010728, 8.115239, 8.088942 ] }, { "date": "2025-09-26", "close": 7.627167, "volume": 25490913, "typical_volume": 32922506.85, "trend": 7.954875, "fair_value": 8.06212, "relative_strength": -17.812875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.27132, "energy": 41.425243, "activity_lines": [ 7.841001, 7.92814, 8.060725, 8.069507 ] }, { "date": "2025-10-03", "close": 7.723227, "volume": 8129002, "typical_volume": 31568345.3, "trend": 7.989639, "fair_value": 8.059647, "relative_strength": -18.559139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.169757, "energy": 46.887132, "activity_lines": [ 7.778301, 7.877678, 8.018257, 8.054562 ] }, { "date": "2025-10-10", "close": 7.848105, "volume": 9835596, "typical_volume": 29110793.3, "trend": 8.010884, "fair_value": 8.058938, "relative_strength": -16.057757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.439045, "energy": 47.839979, "activity_lines": [ 7.778942, 7.863348, 7.990422, 8.045431 ] }, { "date": "2025-10-17", "close": 8.472495, "volume": 76486770, "typical_volume": 30984270.95, "trend": 8.046348, "fair_value": 8.062638, "relative_strength": -4.785779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.492559, "energy": 9.599204, "activity_lines": [ 7.997959, 7.964148, 8.025869, 8.075212 ] }, { "date": "2025-10-24", "close": 8.482101, "volume": 28823089, "typical_volume": 30653166.05, "trend": 8.083332, "fair_value": 8.065181, "relative_strength": -9.046442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.274209, "energy": 20.103004, "activity_lines": [ 8.194561, 8.05797, 8.06267, 8.103325 ] }, { "date": "2025-10-31", "close": 9.144916, "volume": 102075853, "typical_volume": 34133972.45, "trend": 8.137614, "fair_value": 8.071161, "relative_strength": -2.797615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.162553, "energy": 58.654534, "activity_lines": [ 8.565994, 8.262893, 8.16183, 8.171814 ] }, { "date": "2025-11-07", "close": 9.087279, "volume": 59069233, "typical_volume": 36200845.65, "trend": 8.200764, "fair_value": 8.078802, "relative_strength": -3.84989, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.074514, "energy": 79.099851, "activity_lines": [ 8.81703, 8.438263, 8.251442, 8.233083 ] }, { "date": "2025-11-14", "close": 9.385066, "volume": 50597691, "typical_volume": 37559132.4, "trend": 8.264849, "fair_value": 8.08957, "relative_strength": 0.498244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.029657, "energy": 87.209831, "activity_lines": [ 9.076393, 8.648896, 8.365186, 8.30949 ] }, { "date": "2025-11-21", "close": 8.972008, "volume": 28670051, "typical_volume": 38024769.65, "trend": 8.295086, "fair_value": 8.097893, "relative_strength": 1.118831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.306235, "energy": 80.289912, "activity_lines": [ 9.095605, 8.759278, 8.433943, 8.355113 ] }, { "date": "2025-11-28", "close": 9.154521, "volume": 29515046, "typical_volume": 38578258.4, "trend": 8.329608, "fair_value": 8.106016, "relative_strength": -0.237727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.300937, "energy": 76.492177, "activity_lines": [ 9.142354, 8.886776, 8.515865, 8.41056 ] }, { "date": "2025-12-05", "close": 9.337036, "volume": 35537079, "typical_volume": 39392811.0, "trend": 8.366318, "fair_value": 8.114902, "relative_strength": 0.477455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.776155, "energy": 65.997103, "activity_lines": [ 9.205113, 9.022657, 8.611245, 8.475556 ] }, { "date": "2025-12-12", "close": 9.048856, "volume": 29415887, "typical_volume": 39611345.2, "trend": 8.391324, "fair_value": 8.122652, "relative_strength": -3.295551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.638575, "energy": 47.379795, "activity_lines": [ 9.159005, 9.075054, 8.674877, 8.519591 ] }, { "date": "2025-12-19", "close": 9.519549, "volume": 27732817, "typical_volume": 39174193.6, "trend": 8.420332, "fair_value": 8.130374, "relative_strength": 2.533933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.23732, "energy": 53.876727, "activity_lines": [ 9.272355, 9.188929, 8.78054, 8.592379 ] }, { "date": "2025-12-26", "close": 9.461914, "volume": 28210549, "typical_volume": 39254072.45, "trend": 8.450233, "fair_value": 8.136152, "relative_strength": -1.625173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.594293, "energy": 51.763238, "activity_lines": [ 9.357528, 9.261934, 8.873176, 8.659578 ] }, { "date": "2026-01-02", "close": 9.865366, "volume": 43625551, "typical_volume": 40021444.25, "trend": 8.501712, "fair_value": 8.142029, "relative_strength": 3.2137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.167735, "energy": 55.649792, "activity_lines": [ 9.544525, 9.390305, 8.997239, 8.750877 ] }, { "date": "2026-01-09", "close": 9.13531, "volume": 60968041, "typical_volume": 40818589.95, "trend": 8.529795, "fair_value": 8.145815, "relative_strength": -8.275958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.885503, "energy": 43.97521, "activity_lines": [ 9.440781, 9.360789, 9.042722, 8.791754 ] }, { "date": "2026-01-16", "close": 9.240975, "volume": 42652051, "typical_volume": 39342007.95, "trend": 8.564526, "fair_value": 8.148096, "relative_strength": -8.197042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.731161, "energy": 39.446916, "activity_lines": [ 9.385706, 9.350659, 9.093318, 8.837637 ] }, { "date": "2026-01-23", "close": 9.596397, "volume": 41699166, "typical_volume": 39180306.9, "trend": 8.611105, "fair_value": 8.152959, "relative_strength": -5.753141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.626928, "energy": 39.968135, "activity_lines": [ 9.436297, 9.402356, 9.172087, 8.904209 ] }, { "date": "2026-01-30", "close": 10.038274, "volume": 41569529, "typical_volume": 39912918.95, "trend": 8.676166, "fair_value": 8.156798, "relative_strength": 0.087598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.587812, "energy": 46.218298, "activity_lines": [ 9.629058, 9.530553, 9.285346, 8.996285 ] }, { "date": "2026-02-06", "close": 10.105516, "volume": 55715266, "typical_volume": 41290959.0, "trend": 8.735338, "fair_value": 8.16198, "relative_strength": 2.652719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.919682, "energy": 58.484167, "activity_lines": [ 9.805808, 9.651589, 9.395724, 9.088501 ] }, { "date": "2026-02-13", "close": 9.951819, "volume": 34680761, "typical_volume": 41750451.4, "trend": 8.785946, "fair_value": 8.165366, "relative_strength": -0.487386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.892702, "energy": 63.634426, "activity_lines": [ 9.915317, 9.727388, 9.480439, 9.166983 ] }, { "date": "2026-02-27", "close": 9.836548, "volume": 18046625, "typical_volume": 42246332.55, "trend": 8.831775, "fair_value": 8.170297, "relative_strength": -4.503136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.85692, "energy": 61.993801, "activity_lines": [ 9.931967, 9.771052, 9.543107, 9.234764 ] }, { "date": "2026-03-06", "close": 9.999849, "volume": 46878844, "typical_volume": 44098494.95, "trend": 8.900558, "fair_value": 8.173635, "relative_strength": -0.874208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.93053, "energy": 46.585155, "activity_lines": [ 9.963347, 9.830085, 9.611264, 9.310124 ] }, { "date": "2026-03-13", "close": 9.798123, "volume": 37297764, "typical_volume": 42139044.65, "trend": 8.96074, "fair_value": 8.172076, "relative_strength": -3.791504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.772852, "energy": 38.075521, "activity_lines": [ 9.900587, 9.843708, 9.649962, 9.368031 ] }, { "date": "2026-03-20", "close": 9.606004, "volume": 36284625, "typical_volume": 42512121.45, "trend": 9.015457, "fair_value": 8.167356, "relative_strength": -2.951903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.129711, "energy": 25.95532, "activity_lines": [ 9.789798, 9.816288, 9.664051, 9.409661 ] }, { "date": "2026-03-27", "close": 9.577186, "volume": 44749331, "typical_volume": 39645795.35, "trend": 9.064835, "fair_value": 8.166208, "relative_strength": -2.506256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.923725, "energy": 19.343013, "activity_lines": [ 9.702704, 9.788343, 9.670044, 9.445902 ] }, { "date": "2026-04-03", "close": 9.71167, "volume": 36212881, "typical_volume": 38502977.75, "trend": 9.12026, "fair_value": 8.166175, "relative_strength": 1.791145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.098018, "energy": 16.516059, "activity_lines": [ 9.685413, 9.776816, 9.686786, 9.487633 ] }, { "date": "2026-04-10", "close": 9.874971, "volume": 28459791, "typical_volume": 37396082.75, "trend": 9.182699, "fair_value": 8.168104, "relative_strength": -3.325134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.665375, "energy": 17.213077, "activity_lines": [ 9.730882, 9.786422, 9.716107, 9.536324 ] }, { "date": "2026-04-17", "close": 9.769306, "volume": 27877938, "typical_volume": 37356477.1, "trend": 9.238734, "fair_value": 8.168238, "relative_strength": -7.873769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.916174, "energy": 16.916428, "activity_lines": [ 9.749453, 9.771751, 9.733032, 9.57417 ] }, { "date": "2026-04-24", "close": 10.787541, "volume": 83176228, "typical_volume": 40039536.2, "trend": 9.338636, "fair_value": 8.176422, "relative_strength": 1.466619, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.233982, "energy": 49.512815, "activity_lines": [ 10.109358, 9.947104, 9.843135, 9.674093 ] }, { "date": "2026-05-01", "close": 10.81636, "volume": 57190011, "typical_volume": 41122182.8, "trend": 9.444943, "fair_value": 8.186314, "relative_strength": 0.876582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.162284, "energy": 68.554636, "activity_lines": [ 10.4001, 10.115296, 9.948206, 9.76943 ] }, { "date": "2026-05-08", "close": 10.278424, "volume": 41701369, "typical_volume": 41736456.9, "trend": 9.530116, "fair_value": 8.186971, "relative_strength": -6.546098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.683192, "energy": 62.589167, "activity_lines": [ 10.428918, 10.169963, 9.995001, 9.823203 ] }, { "date": "2026-05-15", "close": 11.133359, "volume": 65190895, "typical_volume": 43609360.8, "trend": 9.639625, "fair_value": 8.193615, "relative_strength": 1.513185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.883711, "energy": 76.809966, "activity_lines": [ 10.704931, 10.372039, 10.117363, 9.926638 ] }, { "date": "2026-05-22", "close": 10.2, "volume": 42258005, "typical_volume": 44311733.6, "trend": 9.697208, "fair_value": 8.190724, "relative_strength": -6.801252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.543428, "energy": 50.45175, "activity_lines": [ 10.585931, 10.383803, 10.143149, 9.962791 ] }, { "date": "2026-05-29", "close": 9.94, "volume": 33666022, "typical_volume": 43813757.15, "trend": 9.745805, "fair_value": 8.188043, "relative_strength": -8.507431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.084642, "energy": 27.332711, "activity_lines": [ 10.351552, 10.340989, 10.140659, 9.978455 ] }, { "date": "2026-06-05", "close": 9.65, "volume": 4058039, "typical_volume": 40968257.05, "trend": 9.762641, "fair_value": 8.186905, "relative_strength": -9.107695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.949775, "energy": 10.327739, "activity_lines": [ 10.077009, 10.239374, 10.110194, 9.972274 ] }, { "date": "2026-06-12", "close": 10.2, "volume": 7140749, "typical_volume": 39192691.95, "trend": 9.799732, "fair_value": 8.190917, "relative_strength": -1.301063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.338278, "energy": 18.932527, "activity_lines": [ 10.063557, 10.236435, 10.129659, 10.000491 ] }, { "date": "2026-06-19", "close": 10.15, "volume": 25763502, "typical_volume": 38395908.75, "trend": 9.825229, "fair_value": 8.197502, "relative_strength": -7.846258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.477708, "energy": 17.741201, "activity_lines": [ 10.038667, 10.215527, 10.139795, 10.023088 ] }, { "date": "2026-06-26", "close": 9.7, "volume": 7872389, "typical_volume": 36711051.75, "trend": 9.849496, "fair_value": 8.201557, "relative_strength": -10.029395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.388574, "energy": 13.147187, "activity_lines": [ 9.929333, 10.107799, 10.104439, 10.015009 ] }, { "date": "2026-07-03", "close": 11.07, "volume": 10786593, "typical_volume": 34464618.1, "trend": 9.913345, "fair_value": 8.212734, "relative_strength": 4.129026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.030378, "energy": 27.809454, "activity_lines": [ 10.31, 10.250423, 10.201169, 10.093751 ] }, { "date": "2026-07-10", "close": 10.81, "volume": 33561092, "typical_volume": 34408634.65, "trend": 9.962444, "fair_value": 8.223905, "relative_strength": 5.557946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.791809, "energy": 37.834326, "activity_lines": [ 10.528667, 10.340639, 10.268544, 10.1516 ] }, { "date": "2026-07-17", "close": 10.78, "volume": 28019825, "typical_volume": 34907294.65, "trend": 10.020149, "fair_value": 8.231402, "relative_strength": 15.529261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.056918, "energy": 47.532122, "activity_lines": [ 10.66, 10.425516, 10.328976, 10.204346 ] }, { "date": "2026-07-24", "close": 10.97, "volume": 69098250, "typical_volume": 36018264.95, "trend": 10.068497, "fair_value": 8.241081, "relative_strength": 16.908723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.781364, "energy": 58.241283, "activity_lines": [ 10.816, 10.535818, 10.40301, 10.265626 ] }, { "date": "2026-07-31", "close": 11.14, "volume": 39727099, "typical_volume": 36139731.7, "trend": 10.124433, "fair_value": 8.252921, "relative_strength": 20.218998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.701239, "energy": 59.434675, "activity_lines": [ 10.974, 10.68, 10.488615, 10.334756 ] }, { "date": "2026-08-07", "close": 11.2, "volume": 37970964, "typical_volume": 36224048.65, "trend": 10.168921, "fair_value": 8.26252, "relative_strength": 14.488189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.255519, "energy": 57.073189, "activity_lines": [ 11.056, 10.818, 10.573545, 10.404147 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }