{ "ticker": { "uuid": "611e72b8-c676-4054-ae83-5e2a2792038e", "symbol": "SXGC", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 17.292, "architecture_energy": 10.45, "architecture_maturity": 32.329, "architecture_confidence": 77.835, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 55.05, "rotation_up": 43.56, "upward_expansion": 20.82, "deceleration": 32.14, "rotation_down": 23.23, "downward_expansion": 32.82 }, "activity_lines": [ 9.794667, 9.494909, 9.585619, 9.621699 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 11.75, "trend_reference": 9.727667, "distance_from_trend": 0.207895, "trend_direction": "Improving", "fair_value": 4.794479, "distance_from_fair_value": 1.450736, "fair_value_direction": "Weakening", "relative_strength": 19.468546, "relative_strength_direction": "Improving", "price_momentum": 0.225235, "excess_performance": 0.104813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.207895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035887, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.450736, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015488, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.194685, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045612, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.225235, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.926331, "read": "Demand-led" } ], "volume": { "latest": 3021100, "relative_activity": 1.380434, "balance": 1.926331, "dry_up": 0.881614, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.120262, "annualized_volatility": 0.753894, "from_high_reference": -0.034511, "from_low_reference": 1.397959 }, "levels": { "trend_reference": 9.727667, "fair_value_reference": 4.794479, "structural_low": 7.38, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.027778, "positive_rate": 0.375, "directional_follow_through": 0.5, "median_excess_return": -0.049174, "regime_survival": 0.8125, "best_return": 0.749999, "worst_return": -0.272727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.116014, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.12182, "regime_survival": 0.5, "best_return": 1.062498, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.432064, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.397803, "regime_survival": 0.25, "best_return": 1.500003, "worst_return": -0.411766, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.4, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.317578, "regime_survival": 0.333333, "best_return": 3.642862, "worst_return": -0.565218, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-09-29", "tenure": "Developing", "return": 0.454545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2024-01-19", "tenure": "Established", "return": 0.166666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": 0.527778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.20339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.106667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": 0.055555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-03-21", "tenure": "Established", "return": 0.281408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-07-18", "tenure": "Established", "return": 0.215103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.284585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.054795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.26443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.288338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": -0.053066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.302661, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.507937, "volume": 153943, "typical_volume": 184670.0, "trend": 0.615873, "fair_value": 0.700651, "relative_strength": -11.924407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.677732, "energy": 42.024787, "activity_lines": [ 0.48254, 0.483117, 0.508844, 0.554771 ] }, { "date": "2023-08-25", "close": 0.571429, "volume": 222140, "typical_volume": 186183.65, "trend": 0.608466, "fair_value": 0.694546, "relative_strength": -1.21402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.413064, "energy": 18.321384, "activity_lines": [ 0.516402, 0.497547, 0.511111, 0.551903 ] }, { "date": "2023-09-01", "close": 0.698413, "volume": 3054903, "typical_volume": 332666.55, "trend": 0.609524, "fair_value": 0.689459, "relative_strength": 15.734071, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.192001, "energy": 29.490159, "activity_lines": [ 0.584127, 0.533911, 0.526228, 0.557706 ] }, { "date": "2023-09-08", "close": 0.888889, "volume": 2369084, "typical_volume": 426451.45, "trend": 0.613757, "fair_value": 0.686813, "relative_strength": 48.63002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.770206, "energy": 61.725579, "activity_lines": [ 0.698413, 0.602598, 0.559789, 0.57573 ] }, { "date": "2023-09-15", "close": 1.047619, "volume": 1614660, "typical_volume": 493573.2, "trend": 0.624339, "fair_value": 0.684575, "relative_strength": 67.50565, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.14435, "energy": 88.166054, "activity_lines": [ 0.835979, 0.693218, 0.607256, 0.603721 ] }, { "date": "2023-09-22", "close": 0.952381, "volume": 425503, "typical_volume": 494070.9, "trend": 0.630688, "fair_value": 0.68254, "relative_strength": 56.037919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.054667, "energy": 83.382548, "activity_lines": [ 0.90582, 0.75671, 0.643538, 0.624885 ] }, { "date": "2023-09-29", "close": 1.015873, "volume": 337996, "typical_volume": 506596.9, "trend": 0.640212, "fair_value": 0.680708, "relative_strength": 65.595283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.667769, "energy": 93.446479, "activity_lines": [ 0.967196, 0.823088, 0.684052, 0.649736 ] }, { "date": "2023-10-06", "close": 0.952381, "volume": 277170, "typical_volume": 501460.8, "trend": 0.645503, "fair_value": 0.677859, "relative_strength": 55.196074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.407807, "energy": 88.481878, "activity_lines": [ 0.977778, 0.867533, 0.716553, 0.669876 ] }, { "date": "2023-10-13", "close": 0.952381, "volume": 483021, "typical_volume": 520828.55, "trend": 0.650794, "fair_value": 0.674196, "relative_strength": 51.060779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.589106, "energy": 81.89905, "activity_lines": [ 0.971429, 0.902742, 0.74709, 0.689674 ] }, { "date": "2023-10-20", "close": 1.111111, "volume": 695459, "typical_volume": 547127.9, "trend": 0.662434, "fair_value": 0.672975, "relative_strength": 75.831753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.956715, "energy": 71.863399, "activity_lines": [ 1.013757, 0.957576, 0.790779, 0.719372 ] }, { "date": "2023-10-27", "close": 1.079365, "volume": 1592169, "typical_volume": 622523.15, "trend": 0.674074, "fair_value": 0.672568, "relative_strength": 70.958887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.76564, "energy": 65.404309, "activity_lines": [ 1.04127, 0.995671, 0.828723, 0.746271 ] }, { "date": "2023-11-03", "close": 1.111111, "volume": 1916682, "typical_volume": 715067.05, "trend": 0.686773, "fair_value": 0.671144, "relative_strength": 63.38996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.64328, "energy": 64.331416, "activity_lines": [ 1.070899, 1.029149, 0.866969, 0.774467 ] }, { "date": "2023-11-10", "close": 1.079365, "volume": 361464, "typical_volume": 718974.65, "trend": 0.697355, "fair_value": 0.668905, "relative_strength": 57.205389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.318183, "energy": 60.777017, "activity_lines": [ 1.083598, 1.047042, 0.89932, 0.799795 ] }, { "date": "2023-11-17", "close": 1.111111, "volume": 369528, "typical_volume": 736334.3, "trend": 0.713228, "fair_value": 0.667888, "relative_strength": 54.849333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.773669, "energy": 58.709129, "activity_lines": [ 1.098413, 1.063781, 0.932275, 0.826489 ] }, { "date": "2023-11-24", "close": 1.111111, "volume": 381750, "typical_volume": 753966.45, "trend": 0.730159, "fair_value": 0.666463, "relative_strength": 52.899912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.526857, "energy": 56.185972, "activity_lines": [ 1.102645, 1.076479, 0.962358, 0.852159 ] }, { "date": "2023-12-01", "close": 1.142857, "volume": 797833, "typical_volume": 788594.4, "trend": 0.749206, "fair_value": 0.665853, "relative_strength": 52.435103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.592557, "energy": 57.17994, "activity_lines": [ 1.11746, 1.093795, 0.992593, 0.878785 ] }, { "date": "2023-12-08", "close": 1.047619, "volume": 690387, "typical_volume": 811008.25, "trend": 0.764021, "fair_value": 0.665649, "relative_strength": 38.784809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.144338, "energy": 50.941603, "activity_lines": [ 1.096296, 1.090332, 1.010582, 0.898037 ] }, { "date": "2023-12-15", "close": 1.079365, "volume": 737132, "typical_volume": 840522.1, "trend": 0.782011, "fair_value": 0.665242, "relative_strength": 39.699243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.240674, "energy": 43.309978, "activity_lines": [ 1.089947, 1.092063, 1.028723, 0.918382 ] }, { "date": "2023-12-22", "close": 1.238095, "volume": 1216752, "typical_volume": 892922.35, "trend": 0.805291, "fair_value": 0.665446, "relative_strength": 55.673583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.46201, "energy": 54.689099, "activity_lines": [ 1.136508, 1.120346, 1.058957, 0.947807 ] }, { "date": "2023-12-29", "close": 1.142857, "volume": 177786, "typical_volume": 893768.1, "trend": 0.825397, "fair_value": 0.664835, "relative_strength": 41.96066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.35303, "energy": 44.539897, "activity_lines": [ 1.142857, 1.126118, 1.076342, 0.969585 ] }, { "date": "2024-01-05", "close": 1.047619, "volume": 136585, "typical_volume": 892900.2, "trend": 0.843386, "fair_value": 0.663614, "relative_strength": 29.302614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.269026, "energy": 38.383655, "activity_lines": [ 1.115344, 1.113997, 1.081633, 0.983922 ] }, { "date": "2024-01-12", "close": 1.174603, "volume": 113275, "typical_volume": 887456.95, "trend": 0.865608, "fair_value": 0.663614, "relative_strength": 43.623046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.922265, "energy": 41.2944, "activity_lines": [ 1.136508, 1.125541, 1.096447, 1.005291 ] }, { "date": "2024-01-19", "close": 1.111111, "volume": 186166, "typical_volume": 744020.1, "trend": 0.883598, "fair_value": 0.663411, "relative_strength": 35.438406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.154758, "energy": 31.945621, "activity_lines": [ 1.128042, 1.124387, 1.102343, 1.02113 ] }, { "date": "2024-01-26", "close": 1.142857, "volume": 323318, "typical_volume": 641731.8, "trend": 0.904762, "fair_value": 0.664225, "relative_strength": 36.80689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.666768, "energy": 27.140695, "activity_lines": [ 1.128042, 1.128427, 1.109297, 1.037856 ] }, { "date": "2024-02-02", "close": 1.047619, "volume": 188276, "typical_volume": 570412.6, "trend": 0.922751, "fair_value": 0.664428, "relative_strength": 24.580969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.538088, "energy": 22.387837, "activity_lines": [ 1.102645, 1.114574, 1.105971, 1.047073 ] }, { "date": "2024-02-09", "close": 1.015873, "volume": 347005, "typical_volume": 566487.7, "trend": 0.940741, "fair_value": 0.664632, "relative_strength": 20.577752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.250007, "energy": 10.081053, "activity_lines": [ 1.073016, 1.096104, 1.099622, 1.053081 ] }, { "date": "2024-02-16", "close": 1.047619, "volume": 388742, "typical_volume": 569025.0, "trend": 0.960847, "fair_value": 0.665649, "relative_strength": 22.104731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.601195, "energy": 11.475171, "activity_lines": [ 1.056085, 1.085714, 1.095994, 1.059976 ] }, { "date": "2024-02-23", "close": 1.142857, "volume": 257450, "typical_volume": 568039.0, "trend": 0.984127, "fair_value": 0.667481, "relative_strength": 31.243739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.24088, "energy": 12.919378, "activity_lines": [ 1.079365, 1.092641, 1.101285, 1.071719 ] }, { "date": "2024-03-01", "close": 1.206349, "volume": 254459, "typical_volume": 556610.9, "trend": 1.009524, "fair_value": 0.67033, "relative_strength": 36.318989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.446587, "energy": 20.572682, "activity_lines": [ 1.121693, 1.109957, 1.111716, 1.086056 ] }, { "date": "2024-03-08", "close": 1.746032, "volume": 1847571, "typical_volume": 614216.5, "trend": 1.050794, "fair_value": 0.676028, "relative_strength": 92.009608, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.924568, "energy": 74.877855, "activity_lines": [ 1.339683, 1.225974, 1.172336, 1.133572 ] }, { "date": "2024-03-15", "close": 1.873016, "volume": 708122, "typical_volume": 570014.15, "trend": 1.096296, "fair_value": 0.682743, "relative_strength": 100.786816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.529897, "energy": 87.150778, "activity_lines": [ 1.553439, 1.354113, 1.242026, 1.186619 ] }, { "date": "2024-03-22", "close": 1.904762, "volume": 336483, "typical_volume": 491004.2, "trend": 1.140741, "fair_value": 0.689866, "relative_strength": 98.679601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.943331, "energy": 91.057975, "activity_lines": [ 1.720635, 1.473016, 1.31096, 1.238778 ] }, { "date": "2024-03-29", "close": 1.809524, "volume": 285139, "typical_volume": 487187.95, "trend": 1.177778, "fair_value": 0.696174, "relative_strength": 83.521792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.201258, "energy": 88.408285, "activity_lines": [ 1.798942, 1.561328, 1.367045, 1.281925 ] }, { "date": "2024-04-05", "close": 1.84127, "volume": 390758, "typical_volume": 488249.45, "trend": 1.209524, "fair_value": 0.702686, "relative_strength": 82.256696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332638, "energy": 85.222314, "activity_lines": [ 1.843386, 1.642713, 1.422676, 1.324731 ] }, { "date": "2024-04-12", "close": 2.0, "volume": 599856, "typical_volume": 499154.75, "trend": 1.24127, "fair_value": 0.710216, "relative_strength": 96.734856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.708626, "energy": 72.259877, "activity_lines": [ 1.898413, 1.74026, 1.489947, 1.37573 ] }, { "date": "2024-04-19", "close": 2.222222, "volume": 152492, "typical_volume": 466887.7, "trend": 1.283598, "fair_value": 0.719373, "relative_strength": 113.23114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.695534, "energy": 66.421752, "activity_lines": [ 2.010582, 1.860895, 1.57415, 1.439017 ] }, { "date": "2024-04-26", "close": 2.222222, "volume": 187395, "typical_volume": 441738.1, "trend": 1.323809, "fair_value": 0.728531, "relative_strength": 105.707106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.07333, "energy": 65.78006, "activity_lines": [ 2.099471, 1.959596, 1.653212, 1.499573 ] }, { "date": "2024-05-03", "close": 2.380952, "volume": 350596, "typical_volume": 422411.3, "trend": 1.371428, "fair_value": 0.738095, "relative_strength": 113.872186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.386487, "energy": 67.50456, "activity_lines": [ 2.220106, 2.065801, 1.741799, 1.567776 ] }, { "date": "2024-05-10", "close": 2.730159, "volume": 456373, "typical_volume": 384392.35, "trend": 1.430688, "fair_value": 0.749898, "relative_strength": 133.062802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.990635, "energy": 86.049541, "activity_lines": [ 2.419048, 2.212987, 1.857445, 1.655436 ] }, { "date": "2024-05-17", "close": 2.571429, "volume": 125246, "typical_volume": 381765.35, "trend": 1.479365, "fair_value": 0.761091, "relative_strength": 111.181759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.206834, "energy": 81.96543, "activity_lines": [ 2.50582, 2.303608, 1.950869, 1.729032 ] }, { "date": "2024-05-24", "close": 2.380952, "volume": 241448, "typical_volume": 387008.5, "trend": 1.522751, "fair_value": 0.771062, "relative_strength": 91.40037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.097225, "energy": 61.594174, "activity_lines": [ 2.491005, 2.344589, 2.01935, 1.787199 ] }, { "date": "2024-05-31", "close": 2.444444, "volume": 158257, "typical_volume": 389257.6, "trend": 1.567196, "fair_value": 0.781034, "relative_strength": 91.489213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.708263, "energy": 57.409604, "activity_lines": [ 2.486772, 2.387879, 2.087528, 1.846663 ] }, { "date": "2024-06-07", "close": 2.412698, "volume": 217320, "typical_volume": 390815.3, "trend": 1.61164, "fair_value": 0.791005, "relative_strength": 86.005517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.428368, "energy": 51.74898, "activity_lines": [ 2.457143, 2.415584, 2.146636, 1.901212 ] }, { "date": "2024-06-14", "close": 2.444444, "volume": 229416, "typical_volume": 386120.2, "trend": 1.656085, "fair_value": 0.801384, "relative_strength": 86.335122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.113823, "energy": 43.768159, "activity_lines": [ 2.435978, 2.438095, 2.20257, 1.954941 ] }, { "date": "2024-06-21", "close": 2.253968, "volume": 362535, "typical_volume": 394833.15, "trend": 1.69418, "fair_value": 0.810745, "relative_strength": 68.47104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.691365, "energy": 37.441302, "activity_lines": [ 2.37037, 2.415007, 2.234165, 1.993514 ] }, { "date": "2024-06-28", "close": 2.380952, "volume": 82531, "typical_volume": 381609.45, "trend": 1.73545, "fair_value": 0.820716, "relative_strength": 70.922593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.194904, "energy": 32.284515, "activity_lines": [ 2.368254, 2.410389, 2.272109, 2.037822 ] }, { "date": "2024-07-05", "close": 2.412698, "volume": 100423, "typical_volume": 367193.5, "trend": 1.780952, "fair_value": 0.831502, "relative_strength": 67.525385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.991689, "energy": 31.378431, "activity_lines": [ 2.376719, 2.408658, 2.306576, 2.081515 ] }, { "date": "2024-07-12", "close": 2.190476, "volume": 111606, "typical_volume": 359901.3, "trend": 1.817989, "fair_value": 0.840456, "relative_strength": 44.85403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.238778, "energy": 23.654015, "activity_lines": [ 2.313227, 2.363059, 2.313378, 2.107936 ] }, { "date": "2024-07-19", "close": 2.063492, "volume": 195648, "typical_volume": 356960.75, "trend": 1.845503, "fair_value": 0.849003, "relative_strength": 33.683367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.216279, "energy": 13.251083, "activity_lines": [ 2.222222, 2.297835, 2.303099, 2.123775 ] }, { "date": "2024-07-26", "close": 2.0, "volume": 346123, "typical_volume": 281888.35, "trend": 1.874074, "fair_value": 0.856939, "relative_strength": 26.50319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.50681, "energy": 12.618376, "activity_lines": [ 2.13545, 2.233189, 2.282691, 2.133743 ] }, { "date": "2024-08-02", "close": 2.126984, "volume": 301645, "typical_volume": 261564.5, "trend": 1.910053, "fair_value": 0.865486, "relative_strength": 35.320499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.323745, "energy": 18.173185, "activity_lines": [ 2.107936, 2.20202, 2.273167, 2.15006 ] }, { "date": "2024-08-09", "close": 1.968254, "volume": 74436, "typical_volume": 248462.15, "trend": 1.936508, "fair_value": 0.873626, "relative_strength": 22.640074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.335793, "energy": 19.905049, "activity_lines": [ 2.044444, 2.146609, 2.247317, 2.153815 ] }, { "date": "2024-08-16", "close": 2.793651, "volume": 555095, "typical_volume": 261959.95, "trend": 1.992592, "fair_value": 0.886447, "relative_strength": 64.26178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.266388, "energy": 22.611572, "activity_lines": [ 2.285714, 2.249928, 2.299773, 2.209114 ] }, { "date": "2024-08-23", "close": 2.634921, "volume": 552985, "typical_volume": 270071.3, "trend": 2.042328, "fair_value": 0.898657, "relative_strength": 50.088368, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.051833, "energy": 36.641864, "activity_lines": [ 2.433863, 2.31746, 2.332426, 2.250555 ] }, { "date": "2024-08-30", "close": 2.857143, "volume": 356896, "typical_volume": 257923.3, "trend": 2.102645, "fair_value": 0.912495, "relative_strength": 58.748347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.600758, "energy": 61.755069, "activity_lines": [ 2.61799, 2.421934, 2.382464, 2.303123 ] }, { "date": "2024-09-06", "close": 2.666667, "volume": 186323, "typical_volume": 259614.85, "trend": 2.157672, "fair_value": 0.924908, "relative_strength": 49.131115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.992375, "energy": 56.951126, "activity_lines": [ 2.681482, 2.480808, 2.41028, 2.339512 ] }, { "date": "2024-09-13", "close": 2.539683, "volume": 103006, "typical_volume": 255395.4, "trend": 2.207407, "fair_value": 0.936915, "relative_strength": 35.395824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.709907, "energy": 59.018386, "activity_lines": [ 2.666667, 2.5114, 2.423885, 2.364158 ] }, { "date": "2024-09-20", "close": 3.015873, "volume": 331003, "typical_volume": 254415.75, "trend": 2.269841, "fair_value": 0.952177, "relative_strength": 55.825463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.676693, "energy": 62.265593, "activity_lines": [ 2.772487, 2.626263, 2.48133, 2.416317 ] }, { "date": "2024-09-27", "close": 3.365079, "volume": 674951, "typical_volume": 265344.65, "trend": 2.341799, "fair_value": 0.970492, "relative_strength": 69.659617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.23739, "energy": 67.822771, "activity_lines": [ 2.979894, 2.78961, 2.56901, 2.486977 ] }, { "date": "2024-10-04", "close": 3.301587, "volume": 563095, "typical_volume": 287237.1, "trend": 2.393651, "fair_value": 0.987993, "relative_strength": 61.76456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.066526, "energy": 68.909592, "activity_lines": [ 3.11746, 2.917749, 2.647619, 2.548899 ] }, { "date": "2024-10-11", "close": 3.587302, "volume": 322058, "typical_volume": 291267.6, "trend": 2.450794, "fair_value": 1.007326, "relative_strength": 69.773626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.180756, "energy": 81.612802, "activity_lines": [ 3.320635, 3.07417, 2.749962, 2.625909 ] }, { "date": "2024-10-18", "close": 3.460317, "volume": 221793, "typical_volume": 294444.4, "trend": 2.502645, "fair_value": 1.025031, "relative_strength": 58.575738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.154928, "energy": 78.820289, "activity_lines": [ 3.420106, 3.180952, 2.834467, 2.691039 ] }, { "date": "2024-10-25", "close": 3.460317, "volume": 363889, "typical_volume": 301772.85, "trend": 2.557672, "fair_value": 1.043549, "relative_strength": 58.003554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.476217, "energy": 71.396225, "activity_lines": [ 3.458201, 3.260606, 2.914135, 2.752825 ] }, { "date": "2024-11-01", "close": 3.396825, "volume": 234992, "typical_volume": 302051.65, "trend": 2.609524, "fair_value": 1.061661, "relative_strength": 53.664901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.340524, "energy": 63.401098, "activity_lines": [ 3.445502, 3.316594, 2.982766, 2.806964 ] }, { "date": "2024-11-08", "close": 3.269841, "volume": 186986, "typical_volume": 293274.2, "trend": 2.651852, "fair_value": 1.078348, "relative_strength": 42.587004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.487224, "energy": 44.834924, "activity_lines": [ 3.388359, 3.335642, 3.034769, 2.849565 ] }, { "date": "2024-11-15", "close": 3.015873, "volume": 184340, "typical_volume": 298364.65, "trend": 2.678307, "fair_value": 1.094017, "relative_strength": 29.047654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.594129, "energy": 31.216418, "activity_lines": [ 3.248677, 3.30101, 3.057747, 2.87305 ] }, { "date": "2024-11-22", "close": 3.269841, "volume": 208059, "typical_volume": 303746.45, "trend": 2.713227, "fair_value": 1.111518, "relative_strength": 34.84781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.595594, "energy": 25.683432, "activity_lines": [ 3.231746, 3.306205, 3.10189, 2.911213 ] }, { "date": "2024-11-29", "close": 3.238095, "volume": 294275, "typical_volume": 312879.9, "trend": 2.741799, "fair_value": 1.129019, "relative_strength": 30.623066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.093624, "energy": 21.467319, "activity_lines": [ 3.216931, 3.292352, 3.138927, 2.945076 ] }, { "date": "2024-12-06", "close": 3.269841, "volume": 250584, "typical_volume": 315626.7, "trend": 2.759788, "fair_value": 1.146927, "relative_strength": 29.723777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.91316, "energy": 20.07869, "activity_lines": [ 3.227513, 3.280231, 3.173998, 2.979143 ] }, { "date": "2024-12-13", "close": 3.555556, "volume": 453318, "typical_volume": 320986.45, "trend": 2.792592, "fair_value": 1.166463, "relative_strength": 40.954856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.552034, "energy": 36.590591, "activity_lines": [ 3.341799, 3.321789, 3.230537, 3.030483 ] }, { "date": "2024-12-20", "close": 2.952381, "volume": 311882, "typical_volume": 321498.3, "trend": 2.81164, "fair_value": 1.181929, "relative_strength": 18.862715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.270774, "energy": 17.993957, "activity_lines": [ 3.235979, 3.249062, 3.222222, 3.040792 ] }, { "date": "2024-12-27", "close": 3.111111, "volume": 54905, "typical_volume": 320521.75, "trend": 2.833862, "fair_value": 1.198006, "relative_strength": 22.602186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.465015, "energy": 12.865458, "activity_lines": [ 3.187302, 3.216739, 3.225094, 3.060113 ] }, { "date": "2025-01-03", "close": 3.238095, "volume": 49802, "typical_volume": 295257.1, "trend": 2.861376, "fair_value": 1.215303, "relative_strength": 24.347566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.119523, "energy": 12.384011, "activity_lines": [ 3.191534, 3.213853, 3.234618, 3.086192 ] }, { "date": "2025-01-10", "close": 3.24, "volume": 254174, "typical_volume": 280316.55, "trend": 2.887894, "fair_value": 1.232816, "relative_strength": 24.234928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.210903, "energy": 12.853537, "activity_lines": [ 3.196402, 3.215353, 3.242207, 3.110619 ] }, { "date": "2025-01-17", "close": 3.3, "volume": 88400, "typical_volume": 266891.75, "trend": 2.922762, "fair_value": 1.250918, "relative_strength": 23.253289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.489451, "energy": 12.976799, "activity_lines": [ 3.223259, 3.230615, 3.252629, 3.137207 ] }, { "date": "2025-01-24", "close": 3.6, "volume": 154900, "typical_volume": 265320.6, "trend": 2.963397, "fair_value": 1.271146, "relative_strength": 30.296263, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.281083, "energy": 32.376939, "activity_lines": [ 3.367153, 3.299873, 3.289513, 3.1809 ] }, { "date": "2025-01-31", "close": 3.35, "volume": 634100, "typical_volume": 291875.3, "trend": 2.99464, "fair_value": 1.289771, "relative_strength": 19.218405, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.518815, "energy": 28.54209, "activity_lines": [ 3.38454, 3.313056, 3.298144, 3.205842 ] }, { "date": "2025-02-07", "close": 3.57, "volume": 572800, "typical_volume": 303965.15, "trend": 3.040624, "fair_value": 1.309807, "relative_strength": 25.481643, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.228817, "energy": 40.696764, "activity_lines": [ 3.459333, 3.364782, 3.323868, 3.242962 ] }, { "date": "2025-02-14", "close": 3.48, "volume": 450700, "typical_volume": 292752.6, "trend": 3.087841, "fair_value": 1.329265, "relative_strength": 20.318909, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.448224, "energy": 41.559649, "activity_lines": [ 3.482, 3.39411, 3.338382, 3.271309 ] }, { "date": "2025-02-21", "close": 3.5, "volume": 387800, "typical_volume": 283987.85, "trend": 3.137841, "fair_value": 1.349056, "relative_strength": 20.870852, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.686916, "energy": 31.51503, "activity_lines": [ 3.495333, 3.423253, 3.354253, 3.2979 ] }, { "date": "2025-02-28", "close": 3.31, "volume": 330000, "typical_volume": 284384.95, "trend": 3.177275, "fair_value": 1.367628, "relative_strength": 11.810835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.768693, "energy": 24.611236, "activity_lines": [ 3.432, 3.41886, 3.351085, 3.309007 ] }, { "date": "2025-03-07", "close": 3.63, "volume": 532200, "typical_volume": 299905.3, "trend": 3.232667, "fair_value": 1.388048, "relative_strength": 24.403365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.078594, "energy": 27.667215, "activity_lines": [ 3.494667, 3.466147, 3.379713, 3.338215 ] }, { "date": "2025-03-14", "close": 3.6, "volume": 1538200, "typical_volume": 358620.85, "trend": 3.259545, "fair_value": 1.408276, "relative_strength": 23.183327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.520905, "energy": 27.805769, "activity_lines": [ 3.528667, 3.498545, 3.404676, 3.361914 ] }, { "date": "2025-03-21", "close": 4.19, "volume": 1323800, "typical_volume": 413061.25, "trend": 3.311381, "fair_value": 1.432286, "relative_strength": 39.163128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.512418, "energy": 56.274183, "activity_lines": [ 3.757333, 3.631636, 3.485164, 3.421943 ] }, { "date": "2025-03-28", "close": 4.37, "volume": 1449200, "typical_volume": 476171.95, "trend": 3.361809, "fair_value": 1.45745, "relative_strength": 44.18698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.280627, "energy": 75.69141, "activity_lines": [ 3.998667, 3.780182, 3.579018, 3.490241 ] }, { "date": "2025-04-04", "close": 4.06, "volume": 505500, "typical_volume": 492229.95, "trend": 3.408254, "fair_value": 1.480627, "relative_strength": 40.956609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.006028, "energy": 68.514284, "activity_lines": [ 4.078667, 3.852909, 3.63811, 3.535286 ] }, { "date": "2025-04-11", "close": 4.59, "volume": 938300, "typical_volume": 528742.0, "trend": 3.476598, "fair_value": 1.507404, "relative_strength": 54.227167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.088299, "energy": 75.981721, "activity_lines": [ 4.285333, 4.013636, 3.742705, 3.611527 ] }, { "date": "2025-04-18", "close": 4.53, "volume": 517400, "typical_volume": 539898.25, "trend": 3.527069, "fair_value": 1.533797, "relative_strength": 46.499087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.096534, "energy": 74.959099, "activity_lines": [ 4.408, 4.140909, 3.8353, 3.679489 ] }, { "date": "2025-04-25", "close": 4.79, "volume": 1796400, "typical_volume": 617189.05, "trend": 3.574566, "fair_value": 1.56206, "relative_strength": 49.575956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.683202, "energy": 74.981266, "activity_lines": [ 4.555333, 4.298, 3.946505, 3.760968 ] }, { "date": "2025-05-02", "close": 4.84, "volume": 452100, "typical_volume": 617128.15, "trend": 3.625847, "fair_value": 1.590441, "relative_strength": 47.343468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.300777, "energy": 77.927573, "activity_lines": [ 4.679333, 4.440364, 4.055233, 3.842609 ] }, { "date": "2025-05-09", "close": 5.06, "volume": 1423800, "typical_volume": 672724.05, "trend": 3.674936, "fair_value": 1.620638, "relative_strength": 50.359053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.817969, "energy": 80.517613, "activity_lines": [ 4.845333, 4.598364, 4.178797, 3.935135 ] }, { "date": "2025-05-16", "close": 5.09, "volume": 994000, "typical_volume": 719678.8, "trend": 3.729259, "fair_value": 1.650417, "relative_strength": 45.949589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.563075, "energy": 76.817988, "activity_lines": [ 4.954667, 4.73, 4.295181, 4.026429 ] }, { "date": "2025-05-23", "close": 5.24, "volume": 717200, "typical_volume": 753048.7, "trend": 3.788582, "fair_value": 1.681158, "relative_strength": 48.743375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.585213, "energy": 74.445988, "activity_lines": [ 5.080667, 4.862364, 4.416429, 4.123897 ] }, { "date": "2025-05-30", "close": 5.55, "volume": 797300, "typical_volume": 780205.0, "trend": 3.860354, "fair_value": 1.713072, "relative_strength": 53.548525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.729896, "energy": 75.545848, "activity_lines": [ 5.262667, 5.021273, 4.557667, 4.237536 ] }, { "date": "2025-06-06", "close": 5.99, "volume": 1268500, "typical_volume": 839210.0, "trend": 3.951026, "fair_value": 1.748213, "relative_strength": 61.497394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.153963, "energy": 80.952101, "activity_lines": [ 5.540667, 5.235455, 4.72981, 4.374933 ] }, { "date": "2025-06-13", "close": 6.47, "volume": 1017100, "typical_volume": 882320.0, "trend": 4.066164, "fair_value": 1.787042, "relative_strength": 70.872406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.05327, "energy": 88.711917, "activity_lines": [ 5.902, 5.507455, 4.934857, 4.537447 ] }, { "date": "2025-06-20", "close": 6.81, "volume": 939800, "typical_volume": 897605.0, "trend": 4.184169, "fair_value": 1.827847, "relative_strength": 76.28074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.092964, "energy": 93.483291, "activity_lines": [ 6.282667, 5.797455, 5.158619, 4.714469 ] }, { "date": "2025-06-27", "close": 6.29, "volume": 798300, "typical_volume": 908880.0, "trend": 4.285899, "fair_value": 1.865725, "relative_strength": 58.973481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.702858, "energy": 84.585761, "activity_lines": [ 6.375333, 5.952545, 5.316381, 4.850329 ] }, { "date": "2025-07-04", "close": 5.92, "volume": 327200, "typical_volume": 902705.0, "trend": 4.374238, "fair_value": 1.901639, "relative_strength": 45.571189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.261645, "energy": 63.195939, "activity_lines": [ 6.274667, 6.008364, 5.425952, 4.955755 ] }, { "date": "2025-07-11", "close": 5.28, "volume": 938100, "typical_volume": 930220.0, "trend": 4.43172, "fair_value": 1.93345, "relative_strength": 28.344676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.437895, "energy": 51.078446, "activity_lines": [ 5.936, 5.927273, 5.462952, 5.014191 ] }, { "date": "2025-07-18", "close": 5.31, "volume": 1225700, "typical_volume": 975005.0, "trend": 4.510307, "fair_value": 1.965454, "relative_strength": 26.052701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.006865, "energy": 27.055965, "activity_lines": [ 5.654667, 5.843636, 5.494333, 5.070854 ] }, { "date": "2025-07-25", "close": 5.06, "volume": 1288100, "typical_volume": 1012800.0, "trend": 4.57527, "fair_value": 1.995651, "relative_strength": 17.912893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.082378, "energy": 27.881168, "activity_lines": [ 5.367333, 5.71, 5.492381, 5.106318 ] }, { "date": "2025-08-01", "close": 4.77, "volume": 1011300, "typical_volume": 986455.0, "trend": 4.626333, "fair_value": 2.023583, "relative_strength": 11.989462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.731038, "energy": 23.161695, "activity_lines": [ 5.1, 5.524182, 5.456, 5.118882 ] }, { "date": "2025-08-08", "close": 4.88, "volume": 1657000, "typical_volume": 1003115.0, "trend": 4.681, "fair_value": 2.051609, "relative_strength": 10.34573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.170188, "energy": 21.944802, "activity_lines": [ 4.970667, 5.366909, 5.424524, 5.135247 ] }, { "date": "2025-08-15", "close": 5.27, "volume": 1174600, "typical_volume": 989385.0, "trend": 4.746667, "fair_value": 2.082135, "relative_strength": 17.57698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.205641, "energy": 19.465798, "activity_lines": [ 5.040667, 5.292727, 5.426905, 5.173247 ] }, { "date": "2025-08-22", "close": 5.69, "volume": 1977300, "typical_volume": 1062975.0, "trend": 4.816333, "fair_value": 2.115353, "relative_strength": 23.732777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.290188, "energy": 14.729174, "activity_lines": [ 5.251333, 5.308, 5.465, 5.234108 ] }, { "date": "2025-08-29", "close": 5.88, "volume": 1303600, "typical_volume": 1081240.0, "trend": 4.900667, "fair_value": 2.150196, "relative_strength": 25.586604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.471898, "energy": 23.635195, "activity_lines": [ 5.5, 5.372, 5.513429, 5.302731 ] }, { "date": "2025-09-05", "close": 6.5, "volume": 1430300, "typical_volume": 1126885.0, "trend": 4.998333, "fair_value": 2.189014, "relative_strength": 34.818113, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.30977, "energy": 46.068611, "activity_lines": [ 5.900667, 5.565636, 5.614762, 5.405914 ] }, { "date": "2025-09-12", "close": 6.57, "volume": 1102400, "typical_volume": 1092185.0, "trend": 5.101333, "fair_value": 2.22828, "relative_strength": 33.382699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.795635, "energy": 72.860577, "activity_lines": [ 6.209333, 5.768182, 5.713381, 5.507312 ] }, { "date": "2025-09-19", "close": 6.68, "volume": 2296400, "typical_volume": 1184400.0, "trend": 5.207333, "fair_value": 2.268659, "relative_strength": 31.929433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.178002, "energy": 80.292455, "activity_lines": [ 6.442, 5.978909, 5.814, 5.609161 ] }, { "date": "2025-09-26", "close": 7.07, "volume": 1599400, "typical_volume": 1193180.0, "trend": 5.332667, "fair_value": 2.31113, "relative_strength": 38.148686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.917987, "energy": 87.008897, "activity_lines": [ 6.710667, 6.235091, 5.943, 5.729333 ] }, { "date": "2025-10-03", "close": 7.74, "volume": 1397100, "typical_volume": 1213335.0, "trend": 5.469667, "fair_value": 2.357897, "relative_strength": 45.800905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.647998, "energy": 94.906387, "activity_lines": [ 7.110667, 6.581091, 6.126238, 5.884645 ] }, { "date": "2025-10-10", "close": 7.65, "volume": 1751700, "typical_volume": 1265060.0, "trend": 5.604667, "fair_value": 2.40429, "relative_strength": 45.342766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.774838, "energy": 92.404726, "activity_lines": [ 7.356667, 6.862, 6.288286, 6.025312 ] }, { "date": "2025-10-17", "close": 7.54, "volume": 1808200, "typical_volume": 1315605.0, "trend": 5.716333, "fair_value": 2.449774, "relative_strength": 40.32801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.256888, "energy": 87.916393, "activity_lines": [ 7.489333, 7.070545, 6.428381, 6.150172 ] }, { "date": "2025-10-24", "close": 8.09, "volume": 2340200, "typical_volume": 1369190.0, "trend": 5.840333, "fair_value": 2.498581, "relative_strength": 47.364504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.862962, "energy": 89.190877, "activity_lines": [ 7.740667, 7.330727, 6.611381, 6.303312 ] }, { "date": "2025-10-31", "close": 8.17, "volume": 1312300, "typical_volume": 1383950.0, "trend": 5.977333, "fair_value": 2.5479, "relative_strength": 47.241834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.466719, "energy": 72.820253, "activity_lines": [ 7.924667, 7.554182, 6.792, 6.453613 ] }, { "date": "2025-11-07", "close": 7.27, "volume": 1490900, "typical_volume": 1411505.0, "trend": 6.066667, "fair_value": 2.591653, "relative_strength": 31.023279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.616593, "energy": 55.906932, "activity_lines": [ 7.735333, 7.568909, 6.87881, 6.537011 ] }, { "date": "2025-11-14", "close": 7.09, "volume": 1620700, "typical_volume": 1452625.0, "trend": 6.152, "fair_value": 2.634253, "relative_strength": 24.579026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.889431, "energy": 42.300384, "activity_lines": [ 7.517333, 7.525636, 6.946286, 6.603032 ] }, { "date": "2025-11-21", "close": 6.21, "volume": 2018800, "typical_volume": 1537205.0, "trend": 6.199333, "fair_value": 2.670805, "relative_strength": 8.853074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.786145, "energy": 18.01074, "activity_lines": [ 7.043333, 7.311636, 6.926143, 6.606774 ] }, { "date": "2025-11-28", "close": 7.45, "volume": 6289200, "typical_volume": 1804760.0, "trend": 6.286333, "fair_value": 2.714695, "relative_strength": 24.101008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.154245, "energy": 24.875623, "activity_lines": [ 7.071333, 7.329636, 7.022714, 6.687462 ] }, { "date": "2025-12-05", "close": 7.61, "volume": 1537900, "typical_volume": 1820370.0, "trend": 6.371333, "fair_value": 2.760017, "relative_strength": 25.593582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.841378, "energy": 23.024921, "activity_lines": [ 7.195333, 7.362727, 7.12419, 6.77286 ] }, { "date": "2025-12-12", "close": 7.58, "volume": 1732900, "typical_volume": 1842610.0, "trend": 6.454333, "fair_value": 2.805351, "relative_strength": 23.021945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.232636, "energy": 21.773107, "activity_lines": [ 7.346667, 7.380545, 7.211857, 6.850839 ] }, { "date": "2025-12-19", "close": 9.42, "volume": 2473000, "typical_volume": 1915695.0, "trend": 6.593667, "fair_value": 2.861259, "relative_strength": 49.19228, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.338495, "energy": 60.141688, "activity_lines": [ 8.090667, 7.735818, 7.462762, 7.042172 ] }, { "date": "2025-12-26", "close": 10.89, "volume": 1692600, "typical_volume": 1917475.0, "trend": 6.771667, "fair_value": 2.926386, "relative_strength": 67.674467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.126684, "energy": 87.980803, "activity_lines": [ 9.169333, 8.326182, 7.831524, 7.319355 ] }, { "date": "2026-01-02", "close": 10.47, "volume": 1782000, "typical_volume": 1947845.0, "trend": 6.921, "fair_value": 2.989024, "relative_strength": 58.798403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.53484, "energy": 90.655767, "activity_lines": [ 9.796, 8.779273, 8.131667, 7.557957 ] }, { "date": "2026-01-09", "close": 9.44, "volume": 1790700, "typical_volume": 1938515.0, "trend": 7.02, "fair_value": 3.044043, "relative_strength": 37.938783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.775758, "energy": 83.297144, "activity_lines": [ 9.878, 9.001818, 8.308952, 7.720473 ] }, { "date": "2026-01-16", "close": 9.64, "volume": 1931500, "typical_volume": 1969910.0, "trend": 7.114333, "fair_value": 3.10075, "relative_strength": 37.027085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.989645, "energy": 79.789241, "activity_lines": [ 9.904667, 9.237636, 8.487429, 7.889505 ] }, { "date": "2026-01-23", "close": 10.98, "volume": 2132800, "typical_volume": 2005035.0, "trend": 7.270667, "fair_value": 3.166047, "relative_strength": 52.95908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.504135, "energy": 67.823257, "activity_lines": [ 10.240667, 9.674, 8.775619, 8.138903 ] }, { "date": "2026-01-30", "close": 9.65, "volume": 2840400, "typical_volume": 2091935.0, "trend": 7.395, "fair_value": 3.223632, "relative_strength": 37.486445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.528082, "energy": 48.327749, "activity_lines": [ 10.029333, 9.797818, 8.91581, 8.292409 ] }, { "date": "2026-02-06", "close": 9.59, "volume": 2151600, "typical_volume": 2084695.0, "trend": 7.538667, "fair_value": 3.280223, "relative_strength": 32.530778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.17575, "energy": 42.320721, "activity_lines": [ 9.880667, 9.848182, 9.035619, 8.434022 ] }, { "date": "2026-02-13", "close": 10.52, "volume": 1930100, "typical_volume": 2101230.0, "trend": 7.712333, "fair_value": 3.342978, "relative_strength": 40.532455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.533318, "energy": 44.790935, "activity_lines": [ 10.100667, 10.028727, 9.230143, 8.626366 ] }, { "date": "2026-02-20", "close": 10.28, "volume": 1188900, "typical_volume": 2090820.0, "trend": 7.886333, "fair_value": 3.403992, "relative_strength": 32.45131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.253589, "energy": 38.296554, "activity_lines": [ 10.168667, 10.112727, 9.385381, 8.792022 ] }, { "date": "2026-02-27", "close": 11.47, "volume": 3269900, "typical_volume": 2166730.0, "trend": 8.109667, "fair_value": 3.472837, "relative_strength": 43.093164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.76638, "energy": 49.576253, "activity_lines": [ 10.590667, 10.364, 9.641857, 9.023226 ] }, { "date": "2026-03-06", "close": 10.3, "volume": 2369700, "typical_volume": 2194805.0, "trend": 8.290333, "fair_value": 3.533775, "relative_strength": 31.590648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.431165, "energy": 41.636961, "activity_lines": [ 10.59, 10.365273, 9.768714, 9.164538 ] }, { "date": "2026-03-13", "close": 8.77, "volume": 3335200, "typical_volume": 2244555.0, "trend": 8.407, "fair_value": 3.584905, "relative_strength": 12.782661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.187052, "energy": 22.13813, "activity_lines": [ 10.036, 10.099091, 9.736714, 9.195484 ] }, { "date": "2026-03-20", "close": 7.75, "volume": 18267700, "typical_volume": 3092325.0, "trend": 8.475667, "fair_value": 3.629701, "relative_strength": 2.902631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.803485, "energy": 9.99953, "activity_lines": [ 9.196667, 9.678364, 9.604333, 9.153097 ] }, { "date": "2026-03-27", "close": 8.48, "volume": 3305300, "typical_volume": 3183045.0, "trend": 8.562333, "fair_value": 3.679379, "relative_strength": 9.550948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.47352, "energy": 18.269671, "activity_lines": [ 8.785333, 9.421091, 9.543476, 9.153376 ] }, { "date": "2026-04-03", "close": 9.06, "volume": 1967000, "typical_volume": 3200360.0, "trend": 8.647667, "fair_value": 3.732776, "relative_strength": 12.109482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.959363, "energy": 20.961319, "activity_lines": [ 8.687333, 9.290364, 9.532095, 9.185484 ] }, { "date": "2026-04-10", "close": 10.12, "volume": 1707300, "typical_volume": 3184785.0, "trend": 8.766, "fair_value": 3.792764, "relative_strength": 22.02571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.041311, "energy": 17.377137, "activity_lines": [ 9.103333, 9.387273, 9.612286, 9.280473 ] }, { "date": "2026-04-17", "close": 10.83, "volume": 3608900, "typical_volume": 3050770.0, "trend": 8.904333, "fair_value": 3.858117, "relative_strength": 26.844249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.080719, "energy": 21.763615, "activity_lines": [ 9.768, 9.604727, 9.741476, 9.413634 ] }, { "date": "2026-04-24", "close": 10.85, "volume": 2376100, "typical_volume": 3092680.0, "trend": 9.030333, "fair_value": 3.923801, "relative_strength": 27.491491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.836784, "energy": 32.881083, "activity_lines": [ 10.302, 9.803273, 9.856476, 9.539161 ] }, { "date": "2026-05-01", "close": 9.74, "volume": 1748700, "typical_volume": 3093470.0, "trend": 9.097, "fair_value": 3.982574, "relative_strength": 13.67323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.68528, "energy": 31.041524, "activity_lines": [ 10.259333, 9.794, 9.850333, 9.584946 ] }, { "date": "2026-05-08", "close": 9.97, "volume": 2446700, "typical_volume": 3092155.0, "trend": 9.174333, "fair_value": 4.042618, "relative_strength": 14.907322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.53254, "energy": 30.181598, "activity_lines": [ 10.209333, 9.836364, 9.85581, 9.641269 ] }, { "date": "2026-05-15", "close": 10.46, "volume": 3153600, "typical_volume": 3165205.0, "trend": 9.271667, "fair_value": 4.10621, "relative_strength": 20.396357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.129857, "energy": 35.270342, "activity_lines": [ 10.262, 9.995091, 9.905333, 9.724215 ] }, { "date": "2026-05-22", "close": 9.38, "volume": 2148900, "typical_volume": 3183550.0, "trend": 9.314667, "fair_value": 4.162878, "relative_strength": 5.41738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.698934, "energy": 10.491394, "activity_lines": [ 9.932, 9.954545, 9.854048, 9.731204 ] }, { "date": "2026-05-29", "close": 10.45, "volume": 1995800, "typical_volume": 3193805.0, "trend": 9.390667, "fair_value": 4.226406, "relative_strength": 15.674164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.270548, "energy": 17.553933, "activity_lines": [ 10.055333, 10.097455, 9.909857, 9.804452 ] }, { "date": "2026-06-05", "close": 9.29, "volume": 1016000, "typical_volume": 3148030.0, "trend": 9.458, "fair_value": 4.282701, "relative_strength": 3.564418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.049799, "energy": 8.360036, "activity_lines": [ 9.818667, 9.980364, 9.850381, 9.797957 ] }, { "date": "2026-06-12", "close": 9.02, "volume": 761000, "typical_volume": 3079440.0, "trend": 9.522333, "fair_value": 4.337266, "relative_strength": -1.057442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.486705, "energy": 12.696935, "activity_lines": [ 9.522, 9.799455, 9.766857, 9.769699 ] }, { "date": "2026-06-19", "close": 9.66, "volume": 7481800, "typical_volume": 3311510.0, "trend": 9.637333, "fair_value": 4.395526, "relative_strength": 5.719018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.416713, "energy": 13.933558, "activity_lines": [ 9.502, 9.735636, 9.753619, 9.778581 ] }, { "date": "2026-06-26", "close": 8.86, "volume": 493600, "typical_volume": 3228610.0, "trend": 9.684333, "fair_value": 4.449065, "relative_strength": -3.192626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.196188, "energy": 29.305159, "activity_lines": [ 9.268667, 9.534727, 9.664143, 9.72843 ] }, { "date": "2026-07-03", "close": 9.86, "volume": 184100, "typical_volume": 3141310.0, "trend": 9.759333, "fair_value": 4.509014, "relative_strength": 6.44033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.265654, "energy": 28.587356, "activity_lines": [ 9.403333, 9.551455, 9.673381, 9.739763 ] }, { "date": "2026-07-10", "close": 9.05, "volume": 1657800, "typical_volume": 3164755.0, "trend": 9.808333, "fair_value": 4.563974, "relative_strength": -2.897308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.02938, "energy": 29.364648, "activity_lines": [ 9.307333, 9.438909, 9.608619, 9.694 ] }, { "date": "2026-07-17", "close": 8.03, "volume": 1556600, "typical_volume": 3079090.0, "trend": 9.762, "fair_value": 4.6126, "relative_strength": -13.949106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.497296, "energy": 50.397903, "activity_lines": [ 8.887333, 9.153455, 9.452571, 9.579269 ] }, { "date": "2026-07-24", "close": 9.02, "volume": 1680500, "typical_volume": 3044630.0, "trend": 9.699667, "fair_value": 4.667571, "relative_strength": -4.122214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.787215, "energy": 35.988754, "activity_lines": [ 8.863333, 9.083273, 9.40719, 9.531398 ] }, { "date": "2026-07-31", "close": 9.0, "volume": 1459500, "typical_volume": 2950845.0, "trend": 9.650667, "fair_value": 4.722415, "relative_strength": -4.491676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.554756, "energy": 40.270369, "activity_lines": [ 8.875333, 9.035636, 9.366, 9.486258 ] }, { "date": "2026-08-07", "close": 11.75, "volume": 3021100, "typical_volume": 2188515.0, "trend": 9.727667, "fair_value": 4.794479, "relative_strength": 19.468546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.291674, "energy": 10.449519, "activity_lines": [ 9.794667, 9.494909, 9.585619, 9.621699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }