{ "ticker": { "uuid": "61284699-d6c7-4af5-be71-22f53808fd0b", "symbol": "INSTA", "name": "Instabank ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.672, "architecture_energy": 90.474, "architecture_maturity": 22.131, "architecture_confidence": 82.706, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.72, "rotation_up": 85.36, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.03, "downward_expansion": 22.0 }, "activity_lines": [ 4.828, 4.563273, 4.376391, 4.279668 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.88, "trend_reference": 4.147423, "distance_from_trend": 0.176634, "trend_direction": "Improving", "fair_value": 2.474247, "distance_from_fair_value": 0.972317, "fair_value_direction": "Improving", "relative_strength": 17.825149, "relative_strength_direction": "Improving", "price_momentum": 0.283155, "excess_performance": 0.158161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176634, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.972317, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034463, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.178251, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013024, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.283155, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.310845, "read": "Demand-led" } ], "volume": { "latest": 6471563, "relative_activity": 1.961415, "balance": 2.310845, "dry_up": 2.429687, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.04855, "annualized_volatility": 0.247234, "from_high_reference": -0.050584, "from_low_reference": 0.81508 }, "levels": { "trend_reference": 4.147423, "fair_value_reference": 2.474247, "structural_low": 3.666253, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.027398, "positive_rate": 0.676471, "directional_follow_through": 0.676471, "median_excess_return": 0.020508, "regime_survival": 0.823529, "best_return": 0.55, "worst_return": -0.040476, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.112956, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": 0.065109, "regime_survival": 0.833333, "best_return": 0.5, "worst_return": -0.268293, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.239735, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128717, "regime_survival": 0.666667, "best_return": 0.361011, "worst_return": 0.097561, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.239876, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.119929, "regime_survival": 0.333333, "best_return": 0.760977, "worst_return": -0.276423, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-09-22", "tenure": "Developing", "return": -0.060976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-11-17", "tenure": "Developing", "return": 0.092652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": -0.014749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-24", "tenure": "Established", "return": 0.084112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.105714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.008021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.028947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.055409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2026-03-27", "tenure": "Extended", "return": 1.077849, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.084213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.086047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.088608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.044968, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.59434, "volume": 130537, "typical_volume": 656664.55, "trend": 1.561478, "fair_value": 1.899799, "relative_strength": -7.760478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.038148, "energy": 8.264614, "activity_lines": [ 1.555346, 1.541595, 1.5323, 1.54298 ] }, { "date": "2023-08-25", "close": 1.59434, "volume": 225145, "typical_volume": 659179.05, "trend": 1.561164, "fair_value": 1.902581, "relative_strength": -6.441565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.140123, "energy": 19.188323, "activity_lines": [ 1.567925, 1.554203, 1.537579, 1.545101 ] }, { "date": "2023-09-01", "close": 1.490566, "volume": 81805, "typical_volume": 639814.85, "trend": 1.558491, "fair_value": 1.905545, "relative_strength": -13.80746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.25053, "energy": 14.564827, "activity_lines": [ 1.542767, 1.545712, 1.533019, 1.540546 ] }, { "date": "2023-09-08", "close": 1.528302, "volume": 119150, "typical_volume": 617877.55, "trend": 1.556132, "fair_value": 1.908689, "relative_strength": -10.475958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.654336, "energy": 12.492536, "activity_lines": [ 1.537736, 1.544083, 1.532637, 1.538598 ] }, { "date": "2023-09-15", "close": 1.481132, "volume": 351434, "typical_volume": 598441.3, "trend": 1.55, "fair_value": 1.911925, "relative_strength": -14.340763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.673985, "energy": 21.377897, "activity_lines": [ 1.518239, 1.532847, 1.527763, 1.53376 ] }, { "date": "2023-09-22", "close": 1.45283, "volume": 496403, "typical_volume": 521080.85, "trend": 1.542453, "fair_value": 1.914888, "relative_strength": -14.653992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.910154, "energy": 37.171803, "activity_lines": [ 1.489937, 1.516638, 1.521137, 1.52749 ] }, { "date": "2023-09-29", "close": 1.476415, "volume": 133572, "typical_volume": 428254.7, "trend": 1.536478, "fair_value": 1.917518, "relative_strength": -11.436672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.263034, "energy": 45.31337, "activity_lines": [ 1.478931, 1.506347, 1.516981, 1.52323 ] }, { "date": "2023-10-06", "close": 1.415095, "volume": 160014, "typical_volume": 400411.9, "trend": 1.528616, "fair_value": 1.9188, "relative_strength": -11.867272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.215853, "energy": 59.861996, "activity_lines": [ 1.455346, 1.486192, 1.507031, 1.515399 ] }, { "date": "2023-10-13", "close": 1.424528, "volume": 779033, "typical_volume": 387864.9, "trend": 1.525629, "fair_value": 1.920373, "relative_strength": -14.778348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.496048, "energy": 60.620548, "activity_lines": [ 1.439937, 1.471184, 1.498405, 1.508683 ] }, { "date": "2023-10-20", "close": 1.415095, "volume": 268281, "typical_volume": 390122.8, "trend": 1.520912, "fair_value": 1.921885, "relative_strength": -12.347662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.413235, "energy": 57.714947, "activity_lines": [ 1.428302, 1.45669, 1.489735, 1.501552 ] }, { "date": "2023-10-27", "close": 1.405661, "volume": 351959, "typical_volume": 373311.3, "trend": 1.515409, "fair_value": 1.923034, "relative_strength": -12.021055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.472409, "energy": 59.569604, "activity_lines": [ 1.417925, 1.441853, 1.480616, 1.494117 ] }, { "date": "2023-11-03", "close": 1.523585, "volume": 2348604, "typical_volume": 463086.0, "trend": 1.512736, "fair_value": 1.924969, "relative_strength": -6.034613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.926495, "energy": 26.275123, "activity_lines": [ 1.45, 1.451887, 1.483176, 1.494644 ] }, { "date": "2023-11-10", "close": 1.603774, "volume": 2679837, "typical_volume": 584520.1, "trend": 1.512422, "fair_value": 1.927509, "relative_strength": -0.929235, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.090332, "energy": 10.127608, "activity_lines": [ 1.505661, 1.477788, 1.493127, 1.500518 ] }, { "date": "2023-11-17", "close": 1.613208, "volume": 249926, "typical_volume": 533096.2, "trend": 1.515252, "fair_value": 1.929867, "relative_strength": -1.34634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.729198, "energy": 25.467542, "activity_lines": [ 1.551887, 1.503345, 1.503437, 1.50702 ] }, { "date": "2023-11-24", "close": 1.599057, "volume": 300097, "typical_volume": 510297.4, "trend": 1.512579, "fair_value": 1.93153, "relative_strength": -3.644445, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.697206, "energy": 33.690756, "activity_lines": [ 1.580818, 1.524786, 1.511725, 1.512427 ] }, { "date": "2023-12-01", "close": 1.575472, "volume": 801626, "typical_volume": 534300.75, "trend": 1.515095, "fair_value": 1.933163, "relative_strength": -4.26369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.106665, "energy": 57.530337, "activity_lines": [ 1.589623, 1.539795, 1.517251, 1.516484 ] }, { "date": "2023-12-08", "close": 1.514151, "volume": 275014, "typical_volume": 540490.45, "trend": 1.516038, "fair_value": 1.934463, "relative_strength": -7.146499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.450382, "energy": 46.109395, "activity_lines": [ 1.566667, 1.541424, 1.516779, 1.516423 ] }, { "date": "2023-12-15", "close": 1.59434, "volume": 363094, "typical_volume": 549969.8, "trend": 1.519025, "fair_value": 1.936005, "relative_strength": -2.194913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.354753, "energy": 35.155705, "activity_lines": [ 1.571069, 1.556947, 1.524102, 1.521475 ] }, { "date": "2023-12-22", "close": 1.561321, "volume": 1188980, "typical_volume": 586848.4, "trend": 1.51761, "fair_value": 1.936943, "relative_strength": -3.906989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.357596, "energy": 24.523627, "activity_lines": [ 1.565095, 1.563208, 1.528325, 1.524204 ] }, { "date": "2023-12-29", "close": 1.646227, "volume": 211495, "typical_volume": 575800.3, "trend": 1.52217, "fair_value": 1.937275, "relative_strength": 0.741468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.137304, "energy": 32.134931, "activity_lines": [ 1.590881, 1.582419, 1.540566, 1.532502 ] }, { "date": "2024-01-05", "close": 1.603774, "volume": 470513, "typical_volume": 592799.1, "trend": 1.525629, "fair_value": 1.937275, "relative_strength": -2.448687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.205208, "energy": 34.345495, "activity_lines": [ 1.599371, 1.589709, 1.548024, 1.537767 ] }, { "date": "2024-01-12", "close": 1.599057, "volume": 342769, "typical_volume": 598680.3, "trend": 1.529874, "fair_value": 1.938455, "relative_strength": -1.16818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.442819, "energy": 32.489471, "activity_lines": [ 1.604403, 1.592539, 1.554987, 1.542504 ] }, { "date": "2024-01-19", "close": 1.575472, "volume": 249947, "typical_volume": 607087.4, "trend": 1.532705, "fair_value": 1.938515, "relative_strength": -0.892884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.057878, "energy": 31.143164, "activity_lines": [ 1.595912, 1.589709, 1.559681, 1.545446 ] }, { "date": "2024-01-26", "close": 1.599057, "volume": 276496, "typical_volume": 614954.7, "trend": 1.53695, "fair_value": 1.938817, "relative_strength": -0.459622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.030087, "energy": 24.4764, "activity_lines": [ 1.596541, 1.591681, 1.566218, 1.549726 ] }, { "date": "2024-02-02", "close": 1.603774, "volume": 578503, "typical_volume": 626308.15, "trend": 1.540724, "fair_value": 1.93918, "relative_strength": 1.603729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.930336, "energy": 24.205635, "activity_lines": [ 1.596227, 1.594769, 1.572866, 1.554038 ] }, { "date": "2024-02-09", "close": 1.650944, "volume": 1782625, "typical_volume": 690619.25, "trend": 1.54434, "fair_value": 1.940692, "relative_strength": 7.157141, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.11427, "energy": 29.87848, "activity_lines": [ 1.614466, 1.606347, 1.583424, 1.561149 ] }, { "date": "2024-02-16", "close": 1.608491, "volume": 1874853, "typical_volume": 777683.3, "trend": 1.546384, "fair_value": 1.941159, "relative_strength": 2.5881, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.670842, "energy": 27.458259, "activity_lines": [ 1.615409, 1.608834, 1.588994, 1.565287 ] }, { "date": "2024-02-23", "close": 1.716982, "volume": 2223391, "typical_volume": 880852.15, "trend": 1.550158, "fair_value": 1.942187, "relative_strength": 9.799401, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.379135, "energy": 48.697016, "activity_lines": [ 1.651887, 1.629332, 1.604268, 1.576294 ] }, { "date": "2024-03-01", "close": 1.650944, "volume": 1110505, "typical_volume": 897425.75, "trend": 1.553617, "fair_value": 1.942792, "relative_strength": 4.427205, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.268889, "energy": 43.838504, "activity_lines": [ 1.656919, 1.635592, 1.611815, 1.582796 ] }, { "date": "2024-03-08", "close": 1.613208, "volume": 198965, "typical_volume": 893959.95, "trend": 1.557705, "fair_value": 1.942248, "relative_strength": 1.858627, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.099294, "energy": 28.813943, "activity_lines": [ 1.645913, 1.633362, 1.61469, 1.586641 ] }, { "date": "2024-03-15", "close": 1.650944, "volume": 669551, "typical_volume": 909839.55, "trend": 1.559592, "fair_value": 1.941824, "relative_strength": 3.182457, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.052087, "energy": 29.447163, "activity_lines": [ 1.646856, 1.638594, 1.620216, 1.592656 ] }, { "date": "2024-03-22", "close": 1.679246, "volume": 708445, "typical_volume": 827831.6, "trend": 1.562422, "fair_value": 1.941401, "relative_strength": 3.008519, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.462681, "energy": 28.374219, "activity_lines": [ 1.657233, 1.648114, 1.627269, 1.600376 ] }, { "date": "2024-03-29", "close": 1.64151, "volume": 550413, "typical_volume": 721360.4, "trend": 1.567453, "fair_value": 1.940131, "relative_strength": 0.149834, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.548582, "energy": 24.569439, "activity_lines": [ 1.650315, 1.649314, 1.629987, 1.605478 ] }, { "date": "2024-04-05", "close": 1.655661, "volume": 695040, "typical_volume": 743616.1, "trend": 1.571699, "fair_value": 1.939375, "relative_strength": -0.551075, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.44396, "energy": 26.037267, "activity_lines": [ 1.653145, 1.651887, 1.633873, 1.611169 ] }, { "date": "2024-04-12", "close": 1.650944, "volume": 240891, "typical_volume": 740655.8, "trend": 1.577359, "fair_value": 1.938226, "relative_strength": -2.432846, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.70738, "energy": 24.119914, "activity_lines": [ 1.654089, 1.652574, 1.637107, 1.616282 ] }, { "date": "2024-04-19", "close": 1.665095, "volume": 1001740, "typical_volume": 750661.5, "trend": 1.584434, "fair_value": 1.937531, "relative_strength": 1.001381, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.523901, "energy": 22.856194, "activity_lines": [ 1.657233, 1.654975, 1.641443, 1.621942 ] }, { "date": "2024-04-26", "close": 1.679246, "volume": 608406, "typical_volume": 767331.1, "trend": 1.591195, "fair_value": 1.937228, "relative_strength": 0.236356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.161678, "energy": 25.529232, "activity_lines": [ 1.664152, 1.659692, 1.646699, 1.628059 ] }, { "date": "2024-05-03", "close": 1.665095, "volume": 972211, "typical_volume": 797786.95, "trend": 1.599529, "fair_value": 1.936351, "relative_strength": -0.949339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.555129, "energy": 22.74763, "activity_lines": [ 1.666353, 1.66055, 1.649821, 1.632827 ] }, { "date": "2024-05-10", "close": 1.632076, "volume": 634276, "typical_volume": 770051.75, "trend": 1.606447, "fair_value": 1.935353, "relative_strength": -6.049523, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.520993, "energy": 15.610267, "activity_lines": [ 1.655975, 1.656347, 1.649462, 1.634926 ] }, { "date": "2024-05-17", "close": 1.650944, "volume": 609374, "typical_volume": 789945.7, "trend": 1.614309, "fair_value": 1.934628, "relative_strength": -4.71507, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.790034, "energy": 13.757991, "activity_lines": [ 1.65346, 1.655918, 1.650562, 1.637797 ] }, { "date": "2024-05-24", "close": 1.64151, "volume": 241461, "typical_volume": 778493.1, "trend": 1.62217, "fair_value": 1.933842, "relative_strength": -5.481182, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.01894, "energy": 11.907032, "activity_lines": [ 1.647799, 1.653088, 1.650742, 1.639552 ] }, { "date": "2024-05-31", "close": 1.650944, "volume": 299415, "typical_volume": 776325.4, "trend": 1.626416, "fair_value": 1.933297, "relative_strength": -5.938643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.895995, "energy": 11.83989, "activity_lines": [ 1.646856, 1.652145, 1.65164, 1.641409 ] }, { "date": "2024-06-07", "close": 1.707547, "volume": 685053, "typical_volume": 798080.7, "trend": 1.629875, "fair_value": 1.932753, "relative_strength": -1.506272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.15572, "energy": 23.470038, "activity_lines": [ 1.666667, 1.662007, 1.657682, 1.646643 ] }, { "date": "2024-06-14", "close": 1.70283, "volume": 853285, "typical_volume": 826920.15, "trend": 1.632862, "fair_value": 1.932179, "relative_strength": 0.393097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.396916, "energy": 31.193091, "activity_lines": [ 1.682076, 1.669812, 1.662646, 1.65135 ] }, { "date": "2024-06-21", "close": 1.660378, "volume": 463273, "typical_volume": 821158.65, "trend": 1.634906, "fair_value": 1.931392, "relative_strength": -3.07814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.043121, "energy": 28.026097, "activity_lines": [ 1.678617, 1.66904, 1.663073, 1.653125 ] }, { "date": "2024-06-28", "close": 1.669811, "volume": 1004884, "typical_volume": 782271.6, "trend": 1.638051, "fair_value": 1.930909, "relative_strength": -3.522632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.872462, "energy": 27.555636, "activity_lines": [ 1.677673, 1.669812, 1.664129, 1.655377 ] }, { "date": "2024-07-05", "close": 1.660378, "volume": 754613, "typical_volume": 726259.6, "trend": 1.642925, "fair_value": 1.930425, "relative_strength": -3.717944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.54543, "energy": 18.121786, "activity_lines": [ 1.671698, 1.668782, 1.664196, 1.656817 ] }, { "date": "2024-07-12", "close": 1.679246, "volume": 633845, "typical_volume": 646782.3, "trend": 1.645755, "fair_value": 1.930909, "relative_strength": -3.510098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.79995, "energy": 13.506802, "activity_lines": [ 1.671384, 1.671527, 1.665814, 1.659161 ] }, { "date": "2024-07-19", "close": 1.731132, "volume": 1164043, "typical_volume": 649459.2, "trend": 1.651416, "fair_value": 1.930455, "relative_strength": -1.030808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.00267, "energy": 27.351791, "activity_lines": [ 1.690252, 1.683448, 1.672552, 1.664669 ] }, { "date": "2024-07-26", "close": 1.825472, "volume": 355839, "typical_volume": 657302.9, "trend": 1.65739, "fair_value": 1.929578, "relative_strength": 5.053909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.856359, "energy": 57.104616, "activity_lines": [ 1.73868, 1.710721, 1.687893, 1.675898 ] }, { "date": "2024-08-02", "close": 1.764151, "volume": 268386, "typical_volume": 637244.65, "trend": 1.662736, "fair_value": 1.927945, "relative_strength": 3.332025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.096311, "energy": 59.881011, "activity_lines": [ 1.755661, 1.723671, 1.696384, 1.682786 ] }, { "date": "2024-08-09", "close": 1.745283, "volume": 691910, "typical_volume": 636417.9, "trend": 1.66761, "fair_value": 1.926373, "relative_strength": 1.849435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.84118, "energy": 59.048529, "activity_lines": [ 1.760063, 1.730961, 1.702538, 1.688112 ] }, { "date": "2024-08-16", "close": 1.825472, "volume": 468302, "typical_volume": 632312.35, "trend": 1.675944, "fair_value": 1.925738, "relative_strength": 4.35899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.233784, "energy": 65.266189, "activity_lines": [ 1.785535, 1.751115, 1.716016, 1.698296 ] }, { "date": "2024-08-23", "close": 1.811321, "volume": 399015, "typical_volume": 617511.1, "trend": 1.683019, "fair_value": 1.924105, "relative_strength": 4.204048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.026509, "energy": 51.715869, "activity_lines": [ 1.796541, 1.766553, 1.727269, 1.70703 ] }, { "date": "2024-08-30", "close": 1.867925, "volume": 916990, "typical_volume": 651316.05, "trend": 1.691824, "fair_value": 1.923319, "relative_strength": 6.886402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.194595, "energy": 54.9602, "activity_lines": [ 1.821069, 1.790309, 1.743172, 1.71896 ] }, { "date": "2024-09-06", "close": 1.839623, "volume": 542258, "typical_volume": 628341.95, "trend": 1.698114, "fair_value": 1.922714, "relative_strength": 9.122164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.064244, "energy": 56.424376, "activity_lines": [ 1.833334, 1.805146, 1.755346, 1.728495 ] }, { "date": "2024-09-13", "close": 1.839623, "volume": 233517, "typical_volume": 609597.5, "trend": 1.705818, "fair_value": 1.921747, "relative_strength": 7.171791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.274846, "energy": 52.668411, "activity_lines": [ 1.840566, 1.816896, 1.766689, 1.737625 ] }, { "date": "2024-09-20", "close": 1.792453, "volume": 457649, "typical_volume": 583869.4, "trend": 1.708334, "fair_value": 1.920598, "relative_strength": 4.166551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.064333, "energy": 38.002867, "activity_lines": [ 1.825786, 1.81681, 1.772777, 1.743214 ] }, { "date": "2024-09-27", "close": 1.834906, "volume": 120444, "typical_volume": 558177.8, "trend": 1.714466, "fair_value": 1.919721, "relative_strength": 6.40284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.557579, "energy": 33.749407, "activity_lines": [ 1.827359, 1.822385, 1.7823, 1.75138 ] }, { "date": "2024-10-04", "close": 1.778302, "volume": 126949, "typical_volume": 534056.55, "trend": 1.719969, "fair_value": 1.918239, "relative_strength": -0.055045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.195158, "energy": 21.982078, "activity_lines": [ 1.808491, 1.815781, 1.785467, 1.755498 ] }, { "date": "2024-10-11", "close": 1.783019, "volume": 22573, "typical_volume": 523112.15, "trend": 1.724371, "fair_value": 1.916727, "relative_strength": -0.007122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.622973, "energy": 17.058491, "activity_lines": [ 1.79717, 1.810892, 1.788477, 1.759566 ] }, { "date": "2024-10-18", "close": 1.886793, "volume": 435950, "typical_volume": 529938.9, "trend": 1.73129, "fair_value": 1.916304, "relative_strength": 6.633283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.335454, "energy": 26.873662, "activity_lines": [ 1.824214, 1.824529, 1.800697, 1.770045 ] }, { "date": "2024-10-25", "close": 1.882076, "volume": 167096, "typical_volume": 504041.05, "trend": 1.739309, "fair_value": 1.915669, "relative_strength": 4.073277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.022686, "energy": 33.220547, "activity_lines": [ 1.846541, 1.834734, 1.811344, 1.779773 ] }, { "date": "2024-11-01", "close": 1.792453, "volume": 1273981, "typical_volume": 525075.85, "trend": 1.743868, "fair_value": 1.914399, "relative_strength": 0.952681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.871671, "energy": 28.360146, "activity_lines": [ 1.833019, 1.827616, 1.812624, 1.783202 ] }, { "date": "2024-11-08", "close": 1.740566, "volume": 746398, "typical_volume": 539232.1, "trend": 1.746856, "fair_value": 1.912676, "relative_strength": -0.775806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.193139, "energy": 14.602832, "activity_lines": [ 1.805032, 1.811407, 1.808536, 1.782989 ] }, { "date": "2024-11-15", "close": 1.787736, "volume": 570153, "typical_volume": 517495.55, "trend": 1.750944, "fair_value": 1.911436, "relative_strength": -0.091834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.086309, "energy": 11.017175, "activity_lines": [ 1.795283, 1.806089, 1.808558, 1.785626 ] }, { "date": "2024-11-22", "close": 1.792453, "volume": 2318394, "typical_volume": 595684.6, "trend": 1.754717, "fair_value": 1.91071, "relative_strength": -1.448433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.10763, "energy": 14.677399, "activity_lines": [ 1.786793, 1.802573, 1.808468, 1.788304 ] }, { "date": "2024-11-29", "close": 1.839623, "volume": 1096349, "typical_volume": 618809.8, "trend": 1.760535, "fair_value": 1.910166, "relative_strength": 2.05945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.440748, "energy": 14.44723, "activity_lines": [ 1.800315, 1.808491, 1.812242, 1.793782 ] }, { "date": "2024-12-06", "close": 1.877359, "volume": 2413726, "typical_volume": 681293.95, "trend": 1.768711, "fair_value": 1.909622, "relative_strength": 4.282971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.487634, "energy": 26.727204, "activity_lines": [ 1.829246, 1.820412, 1.818846, 1.801319 ] }, { "date": "2024-12-13", "close": 1.886793, "volume": 983973, "typical_volume": 712700.65, "trend": 1.776573, "fair_value": 1.909622, "relative_strength": 4.953798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.027642, "energy": 42.865773, "activity_lines": [ 1.855661, 1.833276, 1.825652, 1.808937 ] }, { "date": "2024-12-20", "close": 1.882076, "volume": 981361, "typical_volume": 748349.4, "trend": 1.784591, "fair_value": 1.909168, "relative_strength": 7.848734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.49754, "energy": 53.101795, "activity_lines": [ 1.870755, 1.843311, 1.831716, 1.815744 ] }, { "date": "2024-12-27", "close": 1.924529, "volume": 430157, "typical_volume": 735261.75, "trend": 1.793711, "fair_value": 1.909168, "relative_strength": 8.22963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.123488, "energy": 58.329411, "activity_lines": [ 1.893711, 1.859263, 1.841263, 1.824772 ] }, { "date": "2025-01-03", "close": 1.905661, "volume": 835097, "typical_volume": 753601.5, "trend": 1.800315, "fair_value": 1.908926, "relative_strength": 4.291167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.716105, "energy": 53.572858, "activity_lines": [ 1.901573, 1.871098, 1.848159, 1.831995 ] }, { "date": "2025-01-10", "close": 1.933962, "volume": 996388, "typical_volume": 783470.15, "trend": 1.808019, "fair_value": 1.908866, "relative_strength": 4.478815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.069386, "energy": 45.260217, "activity_lines": [ 1.914466, 1.88765, 1.857368, 1.840617 ] }, { "date": "2025-01-17", "close": 1.886793, "volume": 1953834, "typical_volume": 835312.35, "trend": 1.815566, "fair_value": 1.908563, "relative_strength": 0.938858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.527142, "energy": 33.986098, "activity_lines": [ 1.907862, 1.893054, 1.861501, 1.845699 ] }, { "date": "2025-01-24", "close": 2.0, "volume": 4799199, "typical_volume": 1048159.4, "trend": 1.826573, "fair_value": 1.908019, "relative_strength": 7.14328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.073916, "energy": 40.553443, "activity_lines": [ 1.938994, 1.916381, 1.876326, 1.857598 ] }, { "date": "2025-01-31", "close": 1.990566, "volume": 3443846, "typical_volume": 1208675.85, "trend": 1.837579, "fair_value": 1.906326, "relative_strength": 4.701717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.978863, "energy": 45.077914, "activity_lines": [ 1.95912, 1.934134, 1.889488, 1.868178 ] }, { "date": "2025-02-07", "close": 2.009434, "volume": 2402429, "typical_volume": 1305914.85, "trend": 1.848585, "fair_value": 1.904754, "relative_strength": 7.818203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.878711, "energy": 50.704012, "activity_lines": [ 1.981132, 1.951715, 1.903729, 1.879266 ] }, { "date": "2025-02-14", "close": 1.981132, "volume": 1475875, "typical_volume": 1373686.4, "trend": 1.856918, "fair_value": 1.902818, "relative_strength": 5.982861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.852292, "energy": 49.694457, "activity_lines": [ 1.986792, 1.961064, 1.914241, 1.887817 ] }, { "date": "2025-02-21", "close": 2.018868, "volume": 1931917, "typical_volume": 1463934.8, "trend": 1.863365, "fair_value": 1.900883, "relative_strength": 7.161285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.084086, "energy": 47.543235, "activity_lines": [ 2.001887, 1.975386, 1.927651, 1.898266 ] }, { "date": "2025-02-28", "close": 2.018868, "volume": 3114472, "typical_volume": 1618529.75, "trend": 1.871856, "fair_value": 1.89786, "relative_strength": 7.823122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.840579, "energy": 42.699948, "activity_lines": [ 2.008176, 1.987307, 1.939915, 1.908298 ] }, { "date": "2025-03-07", "close": 1.943397, "volume": 2121551, "typical_volume": 1702809.8, "trend": 1.878459, "fair_value": 1.895803, "relative_strength": 3.637409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.369024, "energy": 30.810466, "activity_lines": [ 1.988051, 1.983019, 1.943868, 1.912914 ] }, { "date": "2025-03-14", "close": 2.066038, "volume": 1963759, "typical_volume": 1792642.95, "trend": 1.886478, "fair_value": 1.894413, "relative_strength": 9.020822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.033911, "energy": 36.29284, "activity_lines": [ 2.01195, 2.000686, 1.959232, 1.925015 ] }, { "date": "2025-03-21", "close": 2.084906, "volume": 1388689, "typical_volume": 1798378.35, "trend": 1.895598, "fair_value": 1.893264, "relative_strength": 7.735369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.957364, "energy": 38.243451, "activity_lines": [ 2.038365, 2.018868, 1.975517, 1.937817 ] }, { "date": "2025-03-28", "close": 2.084906, "volume": 1146539, "typical_volume": 1818385.4, "trend": 1.90283, "fair_value": 1.884313, "relative_strength": 8.950402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.313933, "energy": 44.738931, "activity_lines": [ 2.057862, 2.034306, 1.990409, 1.950031 ] }, { "date": "2025-04-04", "close": 2.103774, "volume": 1634256, "typical_volume": 1871590.55, "trend": 1.911636, "fair_value": 1.875424, "relative_strength": 18.707355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758066, "energy": 56.150417, "activity_lines": [ 2.079246, 2.049571, 2.005458, 1.962995 ] }, { "date": "2025-04-11", "close": 2.189975, "volume": 1559357, "typical_volume": 1833638.7, "trend": 1.923314, "fair_value": 1.866905, "relative_strength": 21.893095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.249082, "energy": 64.915187, "activity_lines": [ 2.123703, 2.078624, 2.027213, 1.980952 ] }, { "date": "2025-04-18", "close": 2.180199, "volume": 488955, "typical_volume": 1803269.0, "trend": 1.936239, "fair_value": 1.858384, "relative_strength": 17.550948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.491512, "energy": 64.159118, "activity_lines": [ 2.148462, 2.102272, 2.046143, 1.997525 ] }, { "date": "2025-04-25", "close": 2.180199, "volume": 234109, "typical_volume": 1694288.15, "trend": 1.947749, "fair_value": 1.849864, "relative_strength": 16.360486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.517696, "energy": 63.991632, "activity_lines": [ 2.165611, 2.122817, 2.063451, 2.013265 ] }, { "date": "2025-05-02", "close": 2.199752, "volume": 320808, "typical_volume": 1661129.9, "trend": 1.961797, "fair_value": 1.841408, "relative_strength": 12.818893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.474091, "energy": 65.992562, "activity_lines": [ 2.182925, 2.143296, 2.081179, 2.029523 ] }, { "date": "2025-05-09", "close": 2.277965, "volume": 3496211, "typical_volume": 1786872.4, "trend": 1.978295, "fair_value": 1.833514, "relative_strength": 16.572699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.627346, "energy": 67.643094, "activity_lines": [ 2.218654, 2.174708, 2.104866, 2.049921 ] }, { "date": "2025-05-16", "close": 2.307295, "volume": 1871960, "typical_volume": 1858962.55, "trend": 1.992312, "fair_value": 1.825808, "relative_strength": 13.016601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.001248, "energy": 67.881781, "activity_lines": [ 2.252546, 2.206741, 2.129462, 2.071147 ] }, { "date": "2025-05-23", "close": 2.385509, "volume": 2330764, "typical_volume": 1933745.9, "trend": 2.009093, "fair_value": 1.818784, "relative_strength": 17.377365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.50912, "energy": 72.773471, "activity_lines": [ 2.304688, 2.246379, 2.159683, 2.096514 ] }, { "date": "2025-05-30", "close": 2.414839, "volume": 1748977, "typical_volume": 1971375.35, "trend": 2.029839, "fair_value": 1.811949, "relative_strength": 17.223934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.110635, "energy": 75.944024, "activity_lines": [ 2.35292, 2.285541, 2.190413, 2.122692 ] }, { "date": "2025-06-06", "close": 2.356179, "volume": 1398534, "typical_volume": 1943610.35, "trend": 2.05036, "fair_value": 1.804798, "relative_strength": 12.246331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.059783, "energy": 68.126949, "activity_lines": [ 2.365956, 2.308039, 2.213266, 2.143746 ] }, { "date": "2025-06-13", "close": 2.326849, "volume": 636962, "typical_volume": 1735498.5, "trend": 2.06833, "fair_value": 1.79752, "relative_strength": 7.614416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.066273, "energy": 59.815757, "activity_lines": [ 2.358786, 2.320272, 2.23109, 2.161584 ] }, { "date": "2025-06-20", "close": 2.395285, "volume": 585074, "typical_volume": 1592559.9, "trend": 2.088424, "fair_value": 1.791769, "relative_strength": 9.230956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365981, "energy": 53.110354, "activity_lines": [ 2.37117, 2.340892, 2.253876, 2.182678 ] }, { "date": "2025-06-27", "close": 2.395285, "volume": 704641, "typical_volume": 1507670.5, "trend": 2.106946, "fair_value": 1.790795, "relative_strength": 11.178717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.488757, "energy": 48.310953, "activity_lines": [ 2.377687, 2.357778, 2.274735, 2.202475 ] }, { "date": "2025-07-04", "close": 2.590819, "volume": 965326, "typical_volume": 1482143.05, "trend": 2.130728, "fair_value": 1.791136, "relative_strength": 17.769522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.3473, "energy": 63.553361, "activity_lines": [ 2.448731, 2.406306, 2.312379, 2.233693 ] }, { "date": "2025-07-11", "close": 2.727692, "volume": 701635, "typical_volume": 1420628.95, "trend": 2.158758, "fair_value": 1.79314, "relative_strength": 23.461834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.457924, "energy": 92.758213, "activity_lines": [ 2.553667, 2.472254, 2.360155, 2.272206 ] }, { "date": "2025-07-18", "close": 2.708139, "volume": 366579, "typical_volume": 1283234.3, "trend": 2.186294, "fair_value": 1.794171, "relative_strength": 22.52691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.168884, "energy": 91.925991, "activity_lines": [ 2.627318, 2.525048, 2.402693, 2.30765 ] }, { "date": "2025-07-25", "close": 2.688586, "volume": 353222, "typical_volume": 1194817.85, "trend": 2.211762, "fair_value": 1.794957, "relative_strength": 21.153574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.019576, "energy": 89.352532, "activity_lines": [ 2.669032, 2.566466, 2.440087, 2.340056 ] }, { "date": "2025-08-01", "close": 2.708139, "volume": 672392, "typical_volume": 1130249.5, "trend": 2.238512, "fair_value": 1.796594, "relative_strength": 21.984497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.254281, "energy": 88.096234, "activity_lines": [ 2.697711, 2.604506, 2.475794, 2.372081 ] }, { "date": "2025-08-08", "close": 2.737469, "volume": 1065706, "typical_volume": 1114100.35, "trend": 2.265295, "fair_value": 1.796362, "relative_strength": 21.230257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.256105, "energy": 79.264483, "activity_lines": [ 2.715309, 2.642013, 2.511238, 2.404271 ] }, { "date": "2025-08-15", "close": 2.864566, "volume": 2355229, "typical_volume": 1174534.85, "trend": 2.297888, "fair_value": 1.798699, "relative_strength": 25.122124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.931738, "energy": 75.649106, "activity_lines": [ 2.765496, 2.696763, 2.555678, 2.442934 ] }, { "date": "2025-08-22", "close": 2.942779, "volume": 2431258, "typical_volume": 1214384.95, "trend": 2.329314, "fair_value": 1.801235, "relative_strength": 25.337443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.813202, "energy": 83.906797, "activity_lines": [ 2.832629, 2.756489, 2.603854, 2.48454 ] }, { "date": "2025-08-29", "close": 2.942779, "volume": 726865, "typical_volume": 1172760.35, "trend": 2.361054, "fair_value": 1.80371, "relative_strength": 25.863716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.804324, "energy": 86.167327, "activity_lines": [ 2.884119, 2.805017, 2.648036, 2.524118 ] }, { "date": "2025-09-05", "close": 2.933002, "volume": 806561, "typical_volume": 1188640.65, "trend": 2.39184, "fair_value": 1.805881, "relative_strength": 26.219522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.170605, "energy": 85.443047, "activity_lines": [ 2.915404, 2.841813, 2.687701, 2.561018 ] }, { "date": "2025-09-12", "close": 2.796129, "volume": 16352942, "typical_volume": 1994582.3, "trend": 2.419006, "fair_value": 1.80778, "relative_strength": 17.63334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.151876, "energy": 65.872766, "activity_lines": [ 2.886074, 2.843946, 2.710746, 2.587101 ] }, { "date": "2025-09-19", "close": 2.893896, "volume": 2682313, "typical_volume": 2112657.55, "trend": 2.448174, "fair_value": 1.811212, "relative_strength": 21.620477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.379228, "energy": 62.776174, "activity_lines": [ 2.885423, 2.860122, 2.740169, 2.617739 ] }, { "date": "2025-09-26", "close": 2.942779, "volume": 67372412, "typical_volume": 5306467.6, "trend": 2.478971, "fair_value": 1.815199, "relative_strength": 21.672454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.724652, "energy": 58.418919, "activity_lines": [ 2.89911, 2.882164, 2.770942, 2.649649 ] }, { "date": "2025-10-03", "close": 3.069876, "volume": 3842037, "typical_volume": 5404971.45, "trend": 2.51652, "fair_value": 1.823569, "relative_strength": 26.785403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.947296, "energy": 64.830633, "activity_lines": [ 2.955163, 2.923048, 2.810654, 2.687772 ] }, { "date": "2025-10-10", "close": 3.128536, "volume": 6874967, "typical_volume": 5632181.6, "trend": 2.551937, "fair_value": 1.83289, "relative_strength": 28.062191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.131298, "energy": 71.681985, "activity_lines": [ 3.022296, 2.967665, 2.852322, 2.727257 ] }, { "date": "2025-10-17", "close": 3.177419, "volume": 3951639, "typical_volume": 5742314.7, "trend": 2.588354, "fair_value": 1.842886, "relative_strength": 31.187588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.762925, "energy": 86.995192, "activity_lines": [ 3.092688, 3.013527, 2.895106, 2.767611 ] }, { "date": "2025-10-24", "close": 3.089429, "volume": 1851613, "typical_volume": 5764968.65, "trend": 2.621838, "fair_value": 1.852501, "relative_strength": 25.073904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.138088, "energy": 80.756405, "activity_lines": [ 3.108331, 3.035391, 2.925879, 2.799938 ] }, { "date": "2025-10-31", "close": 3.304516, "volume": 2932612, "typical_volume": 5879751.15, "trend": 2.661863, "fair_value": 1.863645, "relative_strength": 34.976805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.492254, "energy": 81.157876, "activity_lines": [ 3.182633, 3.092273, 2.973645, 2.843982 ] }, { "date": "2025-11-07", "close": 3.3534, "volume": 1640604, "typical_volume": 5932527.65, "trend": 2.700644, "fair_value": 1.875465, "relative_strength": 36.551141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.542637, "energy": 71.560974, "activity_lines": [ 3.249115, 3.151467, 3.021412, 2.888597 ] }, { "date": "2025-11-14", "close": 3.196973, "volume": 3655506, "typical_volume": 6080070.9, "trend": 2.734536, "fair_value": 1.886494, "relative_strength": 27.737404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975088, "energy": 63.106461, "activity_lines": [ 3.244553, 3.174753, 3.049717, 2.920619 ] }, { "date": "2025-11-21", "close": 3.177419, "volume": 1333300, "typical_volume": 6098469.6, "trend": 2.767777, "fair_value": 1.897519, "relative_strength": 28.20076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.744444, "energy": 58.206706, "activity_lines": [ 3.22891, 3.189685, 3.072343, 2.949192 ] }, { "date": "2025-11-28", "close": 3.392506, "volume": 1760449, "typical_volume": 6151410.3, "trend": 2.807535, "fair_value": 1.909832, "relative_strength": 33.288104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.246867, "energy": 60.936712, "activity_lines": [ 3.284963, 3.23679, 3.11266, 2.989497 ] }, { "date": "2025-12-05", "close": 3.275186, "volume": 1776657, "typical_volume": 6221914.2, "trend": 2.840776, "fair_value": 1.921151, "relative_strength": 25.795013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.374781, "energy": 48.588862, "activity_lines": [ 3.281704, 3.2535, 3.138638, 3.019668 ] }, { "date": "2025-12-12", "close": 3.196973, "volume": 1144289, "typical_volume": 6261467.55, "trend": 2.870432, "fair_value": 1.931364, "relative_strength": 21.080653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.042226, "energy": 42.77183, "activity_lines": [ 3.254329, 3.249945, 3.154467, 3.042648 ] }, { "date": "2025-12-19", "close": 3.314293, "volume": 1325975, "typical_volume": 6294146.7, "trend": 2.901391, "fair_value": 1.942087, "relative_strength": 23.251284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.664959, "energy": 45.780995, "activity_lines": [ 3.27649, 3.265409, 3.179049, 3.071285 ] }, { "date": "2025-12-26", "close": 3.304516, "volume": 389471, "typical_volume": 6260334.95, "trend": 2.931047, "fair_value": 1.952233, "relative_strength": 21.505631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.311766, "energy": 40.819791, "activity_lines": [ 3.28757, 3.275719, 3.199813, 3.097293 ] }, { "date": "2026-01-02", "close": 3.41206, "volume": 1109632, "typical_volume": 6198055.1, "trend": 2.966243, "fair_value": 1.963643, "relative_strength": 22.190506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.3265, "energy": 47.55455, "activity_lines": [ 3.326025, 3.303272, 3.228118, 3.128326 ] }, { "date": "2026-01-09", "close": 3.6467, "volume": 3195627, "typical_volume": 6236273.55, "trend": 3.010238, "fair_value": 1.97689, "relative_strength": 29.304292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.780026, "energy": 70.878932, "activity_lines": [ 3.44139, 3.36762, 3.276164, 3.172226 ] }, { "date": "2026-01-16", "close": 3.685807, "volume": 5973147, "typical_volume": 6498587.65, "trend": 3.053256, "fair_value": 1.990357, "relative_strength": 25.458101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.360318, "energy": 83.558136, "activity_lines": [ 3.545023, 3.432857, 3.324582, 3.215811 ] }, { "date": "2026-01-23", "close": 3.685807, "volume": 1422008, "typical_volume": 6529360.0, "trend": 3.096273, "fair_value": 2.003703, "relative_strength": 25.598588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.454984, "energy": 87.086755, "activity_lines": [ 3.616067, 3.492051, 3.369461, 3.256621 ] }, { "date": "2026-01-30", "close": 3.685807, "volume": 1413572, "typical_volume": 5782391.5, "trend": 3.132773, "fair_value": 2.017262, "relative_strength": 22.585741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.220954, "energy": 88.244767, "activity_lines": [ 3.662343, 3.542356, 3.410756, 3.294655 ] }, { "date": "2026-02-06", "close": 3.803127, "volume": 4272833, "typical_volume": 5861917.5, "trend": 3.16862, "fair_value": 2.03139, "relative_strength": 22.595087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.207949, "energy": 88.472481, "activity_lines": [ 3.722307, 3.604749, 3.458988, 3.337904 ] }, { "date": "2026-02-13", "close": 4.08665, "volume": 5347806, "typical_volume": 2760687.2, "trend": 3.214571, "fair_value": 2.046913, "relative_strength": 28.831482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.917857, "energy": 92.592173, "activity_lines": [ 3.850707, 3.711226, 3.529892, 3.397132 ] }, { "date": "2026-02-20", "close": 4.076874, "volume": 1428957, "typical_volume": 2640033.2, "trend": 3.260847, "fair_value": 2.062282, "relative_strength": 23.233818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.879813, "energy": 91.261048, "activity_lines": [ 3.946518, 3.801172, 3.594418, 3.452764 ] }, { "date": "2026-02-27", "close": 4.301737, "volume": 2296838, "typical_volume": 2411126.75, "trend": 3.313967, "fair_value": 2.079244, "relative_strength": 28.199188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.194935, "energy": 94.939008, "activity_lines": [ 4.091213, 3.916003, 3.675564, 3.519919 ] }, { "date": "2026-03-06", "close": 4.14531, "volume": 2299339, "typical_volume": 2328511.75, "trend": 3.360895, "fair_value": 2.095234, "relative_strength": 21.598096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.554967, "energy": 83.313198, "activity_lines": [ 4.142703, 3.98444, 3.736226, 3.573554 ] }, { "date": "2026-03-13", "close": 4.008437, "volume": 1763765, "typical_volume": 2324119.35, "trend": 3.399024, "fair_value": 2.111223, "relative_strength": 14.216702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.972328, "energy": 65.686054, "activity_lines": [ 4.117936, 4.012703, 3.779244, 3.61533 ] }, { "date": "2026-03-20", "close": 3.861787, "volume": 1783188, "typical_volume": 2266648.15, "trend": 3.429658, "fair_value": 2.126, "relative_strength": 8.190227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025231, "energy": 55.016736, "activity_lines": [ 4.030597, 4.00346, 3.803918, 3.645186 ] }, { "date": "2026-03-27", "close": 3.91067, "volume": 1596876, "typical_volume": 2264461.75, "trend": 3.461921, "fair_value": 2.140999, "relative_strength": 8.044315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.341886, "energy": 35.17677, "activity_lines": [ 3.974544, 3.999194, 3.830595, 3.676219 ] }, { "date": "2026-04-03", "close": 3.91067, "volume": 736956, "typical_volume": 2118534.25, "trend": 3.49451, "fair_value": 2.155787, "relative_strength": 3.846979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.343669, "energy": 25.175153, "activity_lines": [ 3.929572, 3.990839, 3.854617, 3.705171 ] }, { "date": "2026-04-10", "close": 4.02, "volume": 950289, "typical_volume": 2099383.7, "trend": 3.535305, "fair_value": 2.171215, "relative_strength": 6.782677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.742304, "energy": 24.87666, "activity_lines": [ 3.947113, 3.998274, 3.885654, 3.739073 ] }, { "date": "2026-04-17", "close": 3.98, "volume": 644777, "typical_volume": 2043600.1, "trend": 3.571509, "fair_value": 2.186931, "relative_strength": 9.173997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.757524, "energy": 25.500529, "activity_lines": [ 3.959676, 3.99236, 3.908868, 3.767763 ] }, { "date": "2026-04-24", "close": 4.24, "volume": 2391386, "typical_volume": 2074336.55, "trend": 3.61475, "fair_value": 2.203346, "relative_strength": 14.049848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.280999, "energy": 41.650244, "activity_lines": [ 4.060801, 4.030503, 3.954047, 3.810892 ] }, { "date": "2026-05-01", "close": 4.3, "volume": 1167962, "typical_volume": 2075520.2, "trend": 3.655754, "fair_value": 2.221295, "relative_strength": 13.479531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.21668, "energy": 47.534107, "activity_lines": [ 4.156711, 4.076767, 4.000346, 3.855102 ] }, { "date": "2026-05-08", "close": 4.34, "volume": 18057260, "typical_volume": 2912084.45, "trend": 3.696136, "fair_value": 2.239591, "relative_strength": 16.522733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.513548, "energy": 60.478074, "activity_lines": [ 4.24, 4.126247, 4.045202, 3.899246 ] }, { "date": "2026-05-15", "close": 4.29, "volume": 2986252, "typical_volume": 3041923.5, "trend": 3.733222, "fair_value": 2.257445, "relative_strength": 11.723669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.619135, "energy": 66.638826, "activity_lines": [ 4.278, 4.16594, 4.080412, 3.93756 ] }, { "date": "2026-05-22", "close": 4.25, "volume": 1221898, "typical_volume": 3047536.8, "trend": 3.771907, "fair_value": 2.274408, "relative_strength": 8.699048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032446, "energy": 59.062512, "activity_lines": [ 4.284667, 4.19573, 4.107119, 3.970901 ] }, { "date": "2026-05-29", "close": 4.2, "volume": 1008370, "typical_volume": 2938173.95, "trend": 3.801757, "fair_value": 2.291655, "relative_strength": 9.133777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.61094, "energy": 42.472468, "activity_lines": [ 4.256667, 4.212037, 4.125075, 3.99852 ] }, { "date": "2026-06-05", "close": 3.98, "volume": 319283, "typical_volume": 2655480.75, "trend": 3.822644, "fair_value": 2.307553, "relative_strength": 2.717389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.301923, "energy": 24.176461, "activity_lines": [ 4.158, 4.182194, 4.119443, 4.010019 ] }, { "date": "2026-06-12", "close": 3.93, "volume": 208010, "typical_volume": 2594780.85, "trend": 3.847078, "fair_value": 2.323311, "relative_strength": 1.325164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.23927, "energy": 15.765674, "activity_lines": [ 4.064, 4.142, 4.107648, 4.016945 ] }, { "date": "2026-06-19", "close": 3.95, "volume": 69732, "typical_volume": 2527588.85, "trend": 3.872831, "fair_value": 2.339077, "relative_strength": 3.597306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.815193, "energy": 19.268619, "activity_lines": [ 4.004, 4.105091, 4.096596, 4.023586 ] }, { "date": "2026-06-26", "close": 4.03, "volume": 71040, "typical_volume": 2317499.2, "trend": 3.89408, "fair_value": 2.355476, "relative_strength": 7.799639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.26309, "energy": 19.869325, "activity_lines": [ 3.993333, 4.084, 4.091904, 4.033726 ] }, { "date": "2026-07-03", "close": 4.1, "volume": 35079, "typical_volume": 2051862.85, "trend": 3.921574, "fair_value": 2.372203, "relative_strength": 6.681886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.785015, "energy": 15.884429, "activity_lines": [ 4.020667, 4.074727, 4.092798, 4.047011 ] }, { "date": "2026-07-10", "close": 4.3, "volume": 2457164, "typical_volume": 2103273.2, "trend": 3.958342, "fair_value": 2.38988, "relative_strength": 11.956346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.354329, "energy": 22.375043, "activity_lines": [ 4.121333, 4.104364, 4.112677, 4.071425 ] }, { "date": "2026-07-17", "close": 4.67, "volume": 2457536, "typical_volume": 2111308.1, "trend": 4.003532, "fair_value": 2.409898, "relative_strength": 19.221528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.199005, "energy": 69.590198, "activity_lines": [ 4.324, 4.201273, 4.166731, 4.117339 ] }, { "date": "2026-07-24", "close": 4.82, "volume": 16612740, "typical_volume": 2826978.15, "trend": 4.054048, "fair_value": 2.430515, "relative_strength": 19.130473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.267216, "energy": 86.21709, "activity_lines": [ 4.527333, 4.319455, 4.233318, 4.170014 ] }, { "date": "2026-07-31", "close": 4.98, "volume": 6524555, "typical_volume": 3065017.65, "trend": 4.106313, "fair_value": 2.45252, "relative_strength": 21.536043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.630678, "energy": 93.78393, "activity_lines": [ 4.726, 4.457091, 4.311929, 4.229753 ] }, { "date": "2026-08-07", "close": 4.88, "volume": 6471563, "typical_volume": 3299436.4, "trend": 4.147423, "fair_value": 2.474247, "relative_strength": 17.825149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.671659, "energy": 90.474452, "activity_lines": [ 4.828, 4.563273, 4.376391, 4.279668 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }