{ "ticker": { "uuid": "6130d5c5-30dc-4321-8f7d-664e99959fc2", "symbol": "RYSD", "name": "NatWest Group plc", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.332, "architecture_energy": 84.734, "architecture_maturity": 23.833, "architecture_confidence": 83.544, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.15, "rotation_up": 79.44, "upward_expansion": 94.52, "deceleration": 44.32, "rotation_down": 11.46, "downward_expansion": 18.85 }, "activity_lines": [ 8.106933, 7.909673, 7.507429, 7.278067 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 8.314, "trend_reference": 7.088355, "distance_from_trend": 0.17291, "trend_direction": "Improving", "fair_value": 4.773151, "distance_from_fair_value": 0.741826, "fair_value_direction": "Improving", "relative_strength": 13.238248, "relative_strength_direction": "Improving", "price_momentum": 0.129198, "excess_performance": 0.064558, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.17291, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.741826, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.202037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.132382, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129198, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.412258, "read": "Demand-led" } ], "volume": { "latest": 2213091, "relative_activity": 5.308352, "balance": 6.412258, "dry_up": 2.76758, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.040839, "annualized_volatility": 0.331522, "from_high_reference": -0.01749, "from_low_reference": 0.486361 }, "levels": { "trend_reference": 7.088355, "fair_value_reference": 4.773151, "structural_low": 5.87, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.014114, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.01758, "regime_survival": 0.783784, "best_return": 0.155844, "worst_return": -0.16332, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.08504, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005006, "regime_survival": 0.714286, "best_return": 0.280922, "worst_return": -0.12025, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.122204, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.139636, "regime_survival": 0.625, "best_return": 0.426412, "worst_return": -0.125023, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.257708, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.315963, "regime_survival": 0.25, "best_return": 0.943859, "worst_return": -0.105232, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.033102, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.091108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2025-01-10", "tenure": "Extended", "return": 0.595665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.019219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.033246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.1344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.048481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.0841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.05167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.073782, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.16145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.013019, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.048133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.06754, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.348893, "volume": 10951, "typical_volume": 27882.45, "trend": 2.577052, "fair_value": 2.094794, "relative_strength": -11.854196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.688268, "energy": 45.497719, "activity_lines": [ 2.397502, 2.417774, 2.479302, 2.511671 ] }, { "date": "2023-08-25", "close": 2.326164, "volume": 37792, "typical_volume": 29772.05, "trend": 2.556269, "fair_value": 2.103304, "relative_strength": -12.569142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.483235, "energy": 61.63813, "activity_lines": [ 2.365452, 2.397561, 2.461632, 2.495485 ] }, { "date": "2023-09-01", "close": 2.443303, "volume": 6896, "typical_volume": 30116.85, "trend": 2.543257, "fair_value": 2.112865, "relative_strength": -9.032641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.406214, "energy": 38.671347, "activity_lines": [ 2.385044, 2.404417, 2.455958, 2.488196 ] }, { "date": "2023-09-08", "close": 2.310429, "volume": 23277, "typical_volume": 31280.7, "trend": 2.523607, "fair_value": 2.122079, "relative_strength": -12.966629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.429192, "energy": 43.893311, "activity_lines": [ 2.361189, 2.384743, 2.437909, 2.473175 ] }, { "date": "2023-09-15", "close": 2.434561, "volume": 13050, "typical_volume": 31840.35, "trend": 2.515275, "fair_value": 2.132259, "relative_strength": -8.628046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.657968, "energy": 31.559702, "activity_lines": [ 2.383043, 2.390815, 2.432596, 2.46743 ] }, { "date": "2023-09-22", "close": 2.424945, "volume": 29410, "typical_volume": 33260.5, "trend": 2.507175, "fair_value": 2.142241, "relative_strength": -6.680735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.934938, "energy": 21.220934, "activity_lines": [ 2.400468, 2.393937, 2.427028, 2.461603 ] }, { "date": "2023-09-29", "close": 2.407462, "volume": 5719, "typical_volume": 33515.55, "trend": 2.494626, "fair_value": 2.151694, "relative_strength": -6.104711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.745748, "energy": 22.550954, "activity_lines": [ 2.406996, 2.394368, 2.42046, 2.455169 ] }, { "date": "2023-10-06", "close": 2.295568, "volume": 15836, "typical_volume": 32283.75, "trend": 2.480003, "fair_value": 2.160079, "relative_strength": -9.273863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.273135, "energy": 33.09684, "activity_lines": [ 2.370805, 2.37641, 2.40412, 2.442327 ] }, { "date": "2023-10-13", "close": 2.3148, "volume": 17473, "typical_volume": 32841.45, "trend": 2.473184, "fair_value": 2.168641, "relative_strength": -8.000171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.278208, "energy": 44.267344, "activity_lines": [ 2.350874, 2.364866, 2.391355, 2.431669 ] }, { "date": "2023-10-20", "close": 2.226509, "volume": 11657, "typical_volume": 33424.3, "trend": 2.463993, "fair_value": 2.176154, "relative_strength": -8.923597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.63566, "energy": 67.672803, "activity_lines": [ 2.301221, 2.338371, 2.371845, 2.415754 ] }, { "date": "2023-10-27", "close": 1.852365, "volume": 82398, "typical_volume": 35304.25, "trend": 2.442331, "fair_value": 2.181107, "relative_strength": -23.272866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.688193, "energy": 91.936108, "activity_lines": [ 2.140724, 2.247298, 2.318762, 2.376294 ] }, { "date": "2023-11-03", "close": 1.852365, "volume": 36172, "typical_volume": 35710.65, "trend": 2.420668, "fair_value": 2.185996, "relative_strength": -25.400145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.165618, "energy": 96.393335, "activity_lines": [ 2.018399, 2.165254, 2.269418, 2.338232 ] }, { "date": "2023-11-10", "close": 1.999225, "volume": 10440, "typical_volume": 33980.95, "trend": 2.403901, "fair_value": 2.190509, "relative_strength": -19.377889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.973306, "energy": 87.990258, "activity_lines": [ 1.982033, 2.118525, 2.237829, 2.311042 ] }, { "date": "2023-11-17", "close": 2.107622, "volume": 11454, "typical_volume": 32668.8, "trend": 2.390748, "fair_value": 2.195183, "relative_strength": -18.277981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.409816, "energy": 86.969118, "activity_lines": [ 2.001556, 2.09958, 2.218057, 2.291927 ] }, { "date": "2023-11-24", "close": 2.110245, "volume": 6896, "typical_volume": 32202.35, "trend": 2.37531, "fair_value": 2.199696, "relative_strength": -18.358702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.177982, "energy": 59.388411, "activity_lines": [ 2.035766, 2.084798, 2.200332, 2.27383 ] }, { "date": "2023-12-01", "close": 2.181927, "volume": 30300, "typical_volume": 33524.4, "trend": 2.362548, "fair_value": 2.204164, "relative_strength": -17.002205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.002746, "energy": 36.766236, "activity_lines": [ 2.10162, 2.088947, 2.190664, 2.261354 ] }, { "date": "2023-12-08", "close": 2.282456, "volume": 17990, "typical_volume": 33646.95, "trend": 2.352194, "fair_value": 2.210495, "relative_strength": -14.616309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.50341, "energy": 25.62962, "activity_lines": [ 2.179013, 2.115792, 2.191855, 2.256187 ] }, { "date": "2023-12-15", "close": 2.282456, "volume": 27741, "typical_volume": 30852.75, "trend": 2.339555, "fair_value": 2.216348, "relative_strength": -14.135018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.708738, "energy": 25.999721, "activity_lines": [ 2.227733, 2.14491, 2.194154, 2.251688 ] }, { "date": "2023-12-22", "close": 2.209026, "volume": 40280, "typical_volume": 21991.95, "trend": 2.324383, "fair_value": 2.221147, "relative_strength": -16.180136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.884522, "energy": 26.913131, "activity_lines": [ 2.233095, 2.160915, 2.190285, 2.243266 ] }, { "date": "2023-12-29", "close": 2.225635, "volume": 7661, "typical_volume": 22169.65, "trend": 2.309936, "fair_value": 2.225989, "relative_strength": -15.258225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.094901, "energy": 22.807795, "activity_lines": [ 2.237232, 2.181863, 2.188791, 2.236895 ] }, { "date": "2024-01-05", "close": 2.271092, "volume": 67559, "typical_volume": 25000.05, "trend": 2.297718, "fair_value": 2.23133, "relative_strength": -12.226725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.098148, "energy": 14.483061, "activity_lines": [ 2.24883, 2.211092, 2.192533, 2.234389 ] }, { "date": "2024-01-12", "close": 2.193291, "volume": 24760, "typical_volume": 24348.45, "trend": 2.282706, "fair_value": 2.236401, "relative_strength": -15.237041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.090298, "energy": 9.723679, "activity_lines": [ 2.228549, 2.218562, 2.189236, 2.227652 ] }, { "date": "2024-01-19", "close": 2.144337, "volume": 6363, "typical_volume": 24321.8, "trend": 2.277089, "fair_value": 2.241311, "relative_strength": -15.764324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.832711, "energy": 16.12856, "activity_lines": [ 2.197895, 2.210933, 2.18191, 2.218725 ] }, { "date": "2024-01-26", "close": 2.327913, "volume": 20536, "typical_volume": 24184.75, "trend": 2.27185, "fair_value": 2.247854, "relative_strength": -10.097349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.94382, "energy": 11.39127, "activity_lines": [ 2.23764, 2.234043, 2.193491, 2.222004 ] }, { "date": "2024-02-02", "close": 2.295568, "volume": 31595, "typical_volume": 25112.0, "trend": 2.269417, "fair_value": 2.252794, "relative_strength": -10.586243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.886087, "energy": 14.663732, "activity_lines": [ 2.258678, 2.247267, 2.201908, 2.223534 ] }, { "date": "2024-02-09", "close": 2.195913, "volume": 47686, "typical_volume": 26025.8, "trend": 2.260891, "fair_value": 2.256993, "relative_strength": -13.857957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.767174, "energy": 15.777513, "activity_lines": [ 2.241836, 2.239002, 2.201495, 2.218792 ] }, { "date": "2024-02-16", "close": 2.34627, "volume": 32896, "typical_volume": 27384.65, "trend": 2.255264, "fair_value": 2.261471, "relative_strength": -8.562228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.443975, "energy": 40.745647, "activity_lines": [ 2.280125, 2.25782, 2.216494, 2.2243 ] }, { "date": "2024-02-23", "close": 2.39872, "volume": 95695, "typical_volume": 31377.6, "trend": 2.253356, "fair_value": 2.266082, "relative_strength": -7.691771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.974907, "energy": 51.568236, "activity_lines": [ 2.325698, 2.285015, 2.236778, 2.233556 ] }, { "date": "2024-03-01", "close": 2.557819, "volume": 46847, "typical_volume": 32846.3, "trend": 2.259436, "fair_value": 2.271407, "relative_strength": -2.889995, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.478528, "energy": 72.264288, "activity_lines": [ 2.407345, 2.339022, 2.271724, 2.253198 ] }, { "date": "2024-03-08", "close": 2.617263, "volume": 47284, "typical_volume": 34627.65, "trend": 2.266138, "fair_value": 2.276911, "relative_strength": -0.686494, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.320586, "energy": 92.704846, "activity_lines": [ 2.49348, 2.397496, 2.311174, 2.276284 ] }, { "date": "2024-03-15", "close": 2.601566, "volume": 39172, "typical_volume": 32466.35, "trend": 2.27456, "fair_value": 2.282263, "relative_strength": -1.627581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.771412, "energy": 91.316526, "activity_lines": [ 2.552937, 2.445996, 2.347269, 2.297925 ] }, { "date": "2024-03-22", "close": 2.802455, "volume": 55583, "typical_volume": 33436.9, "trend": 2.290437, "fair_value": 2.2887, "relative_strength": 4.583446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.499912, "energy": 97.171243, "activity_lines": [ 2.652312, 2.525012, 2.398928, 2.331982 ] }, { "date": "2024-03-29", "close": 2.861541, "volume": 41826, "typical_volume": 35006.2, "trend": 2.304378, "fair_value": 2.295221, "relative_strength": 5.207427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.367362, "energy": 96.156984, "activity_lines": [ 2.740971, 2.603696, 2.45169, 2.368828 ] }, { "date": "2024-04-05", "close": 2.981529, "volume": 44812, "typical_volume": 36674.1, "trend": 2.326748, "fair_value": 2.302744, "relative_strength": 11.480726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.809242, "energy": 96.625192, "activity_lines": [ 2.838771, 2.691155, 2.511773, 2.412515 ] }, { "date": "2024-04-12", "close": 2.952441, "volume": 48116, "typical_volume": 38735.1, "trend": 2.344011, "fair_value": 2.309931, "relative_strength": 11.806751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.073996, "energy": 92.402321, "activity_lines": [ 2.898628, 2.761442, 2.564924, 2.452882 ] }, { "date": "2024-04-19", "close": 2.959713, "volume": 51556, "typical_volume": 39797.9, "trend": 2.361836, "fair_value": 2.317457, "relative_strength": 13.16391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.858795, "energy": 88.648592, "activity_lines": [ 2.938564, 2.821107, 2.614758, 2.492605 ] }, { "date": "2024-04-26", "close": 3.288772, "volume": 85195, "typical_volume": 43158.15, "trend": 2.391213, "fair_value": 2.326975, "relative_strength": 22.501007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.992059, "energy": 95.089947, "activity_lines": [ 3.064309, 2.926715, 2.692227, 2.552407 ] }, { "date": "2024-05-03", "close": 3.259684, "volume": 76091, "typical_volume": 45575.65, "trend": 2.423351, "fair_value": 2.336018, "relative_strength": 22.168724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.451092, "energy": 91.959879, "activity_lines": [ 3.147937, 3.009897, 2.762133, 2.608438 ] }, { "date": "2024-05-10", "close": 3.403306, "volume": 148168, "typical_volume": 50970.05, "trend": 2.459634, "fair_value": 2.346254, "relative_strength": 22.02084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.860638, "energy": 92.405592, "activity_lines": [ 3.252897, 3.103538, 2.841064, 2.67166 ] }, { "date": "2024-05-17", "close": 3.450574, "volume": 373804, "typical_volume": 69277.2, "trend": 2.500436, "fair_value": 2.356248, "relative_strength": 23.832507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.045975, "energy": 94.937292, "activity_lines": [ 3.345494, 3.190401, 2.91881, 2.735592 ] }, { "date": "2024-05-24", "close": 3.328768, "volume": 70919, "typical_volume": 69445.2, "trend": 2.54965, "fair_value": 2.365137, "relative_strength": 19.356279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.487074, "energy": 80.965428, "activity_lines": [ 3.36428, 3.239967, 2.979123, 2.789033 ] }, { "date": "2024-05-31", "close": 3.391489, "volume": 942600, "typical_volume": 115337.2, "trend": 2.600954, "fair_value": 2.374366, "relative_strength": 22.610479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.605456, "energy": 69.22462, "activity_lines": [ 3.379369, 3.287714, 3.040372, 2.843345 ] }, { "date": "2024-06-07", "close": 3.413305, "volume": 224708, "typical_volume": 126254.45, "trend": 2.64809, "fair_value": 2.383854, "relative_strength": 22.711704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.455819, "energy": 68.9545, "activity_lines": [ 3.394883, 3.328718, 3.097993, 2.895755 ] }, { "date": "2024-06-14", "close": 3.332404, "volume": 656104, "typical_volume": 158032.85, "trend": 2.688916, "fair_value": 2.392915, "relative_strength": 23.127212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.690839, "energy": 64.725312, "activity_lines": [ 3.373188, 3.344981, 3.141867, 2.939904 ] }, { "date": "2024-06-21", "close": 3.406033, "volume": 5755195, "typical_volume": 444212.85, "trend": 2.732109, "fair_value": 2.402284, "relative_strength": 24.071465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.907851, "energy": 65.626447, "activity_lines": [ 3.380763, 3.368252, 3.18797, 2.98617 ] }, { "date": "2024-06-28", "close": 3.376945, "volume": 6572956, "typical_volume": 770476.35, "trend": 2.771943, "fair_value": 2.411754, "relative_strength": 22.040781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.075074, "energy": 61.450532, "activity_lines": [ 3.381611, 3.377986, 3.226014, 3.027772 ] }, { "date": "2024-07-05", "close": 3.49966, "volume": 7878865, "typical_volume": 1162774.8, "trend": 2.812516, "fair_value": 2.422232, "relative_strength": 24.240261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.147637, "energy": 65.924678, "activity_lines": [ 3.420153, 3.402447, 3.270122, 3.074722 ] }, { "date": "2024-07-12", "close": 3.514205, "volume": 5079094, "typical_volume": 1411944.75, "trend": 2.853575, "fair_value": 2.432814, "relative_strength": 22.398157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.192467, "energy": 66.0421, "activity_lines": [ 3.456331, 3.425717, 3.310122, 3.119992 ] }, { "date": "2024-07-19", "close": 3.642374, "volume": 2849728, "typical_volume": 1552088.8, "trend": 2.901353, "fair_value": 2.444182, "relative_strength": 30.150205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.710402, "energy": 69.738333, "activity_lines": [ 3.528506, 3.467664, 3.357017, 3.170882 ] }, { "date": "2024-07-26", "close": 3.927801, "volume": 2965909, "typical_volume": 1698020.05, "trend": 2.958092, "fair_value": 2.456978, "relative_strength": 37.37707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.088621, "energy": 88.262182, "activity_lines": [ 3.675159, 3.557159, 3.425932, 3.237105 ] }, { "date": "2024-08-02", "close": 3.544201, "volume": 2428677, "typical_volume": 1817495.3, "trend": 3.000529, "fair_value": 2.466645, "relative_strength": 28.445294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.860464, "energy": 62.654086, "activity_lines": [ 3.65916, 3.568232, 3.452072, 3.274918 ] }, { "date": "2024-08-09", "close": 3.621362, "volume": 1284264, "typical_volume": 1878929.35, "trend": 3.048131, "fair_value": 2.47641, "relative_strength": 29.957763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.590556, "energy": 57.608065, "activity_lines": [ 3.657731, 3.589418, 3.481072, 3.314972 ] }, { "date": "2024-08-16", "close": 3.810599, "volume": 1137238, "typical_volume": 1933699.95, "trend": 3.103673, "fair_value": 2.487935, "relative_strength": 31.356029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.546748, "energy": 60.696594, "activity_lines": [ 3.711268, 3.64083, 3.524195, 3.364163 ] }, { "date": "2024-08-23", "close": 3.79583, "volume": 3910839, "typical_volume": 2127001.3, "trend": 3.152604, "fair_value": 2.49898, "relative_strength": 27.81275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.366133, "energy": 54.746567, "activity_lines": [ 3.740122, 3.682334, 3.561393, 3.408819 ] }, { "date": "2024-08-30", "close": 3.809676, "volume": 1439378, "typical_volume": 2196564.4, "trend": 3.203074, "fair_value": 2.510359, "relative_strength": 25.704512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.636262, "energy": 54.854924, "activity_lines": [ 3.763361, 3.71793, 3.596031, 3.45121 ] }, { "date": "2024-09-06", "close": 3.619516, "volume": 395743, "typical_volume": 2213773.75, "trend": 3.250527, "fair_value": 2.52093, "relative_strength": 22.627999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.404307, "energy": 46.099353, "activity_lines": [ 3.731089, 3.711612, 3.608477, 3.478078 ] }, { "date": "2024-09-13", "close": 3.710904, "volume": 2256285, "typical_volume": 2322328.25, "trend": 3.296015, "fair_value": 2.531769, "relative_strength": 22.390932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.718832, "energy": 39.808558, "activity_lines": [ 3.724258, 3.717499, 3.626484, 3.507779 ] }, { "date": "2024-09-20", "close": 3.756136, "volume": 1794780, "typical_volume": 2408262.7, "trend": 3.341262, "fair_value": 2.542658, "relative_strength": 23.09267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.531493, "energy": 34.216313, "activity_lines": [ 3.726535, 3.72777, 3.646789, 3.537465 ] }, { "date": "2024-09-27", "close": 3.865986, "volume": 1563854, "typical_volume": 2479047.0, "trend": 3.384868, "fair_value": 2.553893, "relative_strength": 21.188294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916111, "energy": 39.884574, "activity_lines": [ 3.76906, 3.753615, 3.675192, 3.571318 ] }, { "date": "2024-10-04", "close": 3.817984, "volume": 345846, "typical_volume": 2477649.1, "trend": 3.424892, "fair_value": 2.564497, "relative_strength": 21.194834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.918517, "energy": 39.451322, "activity_lines": [ 3.790906, 3.766666, 3.696821, 3.599261 ] }, { "date": "2024-10-11", "close": 3.934297, "volume": 2855237, "typical_volume": 2616865.0, "trend": 3.469316, "fair_value": 2.575221, "relative_strength": 22.532331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190974, "energy": 46.519309, "activity_lines": [ 3.85097, 3.802862, 3.727777, 3.632125 ] }, { "date": "2024-10-18", "close": 4.037685, "volume": 2033923, "typical_volume": 2671431.15, "trend": 3.510491, "fair_value": 2.586947, "relative_strength": 23.153235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.858161, "energy": 64.144199, "activity_lines": [ 3.924512, 3.850763, 3.765696, 3.668794 ] }, { "date": "2024-10-25", "close": 4.066301, "volume": 1545977, "typical_volume": 2737494.6, "trend": 3.550649, "fair_value": 2.599341, "relative_strength": 24.076312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.466816, "energy": 70.228912, "activity_lines": [ 3.985806, 3.896298, 3.803263, 3.704653 ] }, { "date": "2024-11-01", "close": 4.178921, "volume": 171155, "typical_volume": 2713247.15, "trend": 3.590562, "fair_value": 2.612914, "relative_strength": 27.509635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.530985, "energy": 85.017699, "activity_lines": [ 4.063963, 3.95766, 3.848446, 3.745187 ] }, { "date": "2024-11-08", "close": 4.271232, "volume": 1339921, "typical_volume": 2492483.45, "trend": 3.634522, "fair_value": 2.626903, "relative_strength": 29.264351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.284824, "energy": 89.772727, "activity_lines": [ 4.152028, 4.02884, 3.89839, 3.789101 ] }, { "date": "2024-11-15", "close": 4.390313, "volume": 93506, "typical_volume": 2168510.95, "trend": 3.682209, "fair_value": 2.641353, "relative_strength": 31.486829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.014331, "energy": 93.073923, "activity_lines": [ 4.24957, 4.113279, 3.955555, 3.837862 ] }, { "date": "2024-11-22", "close": 4.382005, "volume": 1817984, "typical_volume": 1865466.9, "trend": 3.71865, "fair_value": 2.656655, "relative_strength": 29.119696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.885304, "energy": 90.221818, "activity_lines": [ 4.313941, 4.182194, 4.007103, 3.88301 ] }, { "date": "2024-11-29", "close": 4.502009, "volume": 1583828, "typical_volume": 1690703.6, "trend": 3.760061, "fair_value": 2.672336, "relative_strength": 29.238936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.185471, "energy": 90.612397, "activity_lines": [ 4.395359, 4.260725, 4.065879, 3.933549 ] }, { "date": "2024-12-06", "close": 4.637707, "volume": 569865, "typical_volume": 1576710.45, "trend": 3.801207, "fair_value": 2.688892, "relative_strength": 26.926914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.543823, "energy": 92.436882, "activity_lines": [ 4.492963, 4.350368, 4.132874, 3.990171 ] }, { "date": "2024-12-13", "close": 4.541703, "volume": 141114, "typical_volume": 1435470.7, "trend": 3.837578, "fair_value": 2.704578, "relative_strength": 23.030315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.79914, "energy": 79.536805, "activity_lines": [ 4.52798, 4.408523, 4.185987, 4.037945 ] }, { "date": "2024-12-20", "close": 4.443853, "volume": 64614, "typical_volume": 1317267.55, "trend": 3.874748, "fair_value": 2.719105, "relative_strength": 22.347922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929444, "energy": 65.504693, "activity_lines": [ 4.512348, 4.43573, 4.226856, 4.07706 ] }, { "date": "2024-12-27", "close": 4.495547, "volume": 43947, "typical_volume": 1255251.7, "trend": 3.91155, "fair_value": 2.733834, "relative_strength": 21.971872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.754361, "energy": 62.095396, "activity_lines": [ 4.510379, 4.463071, 4.268366, 4.117111 ] }, { "date": "2025-01-03", "close": 4.531549, "volume": 58802, "typical_volume": 1201329.9, "trend": 3.948825, "fair_value": 2.747549, "relative_strength": 22.274423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.728817, "energy": 58.23682, "activity_lines": [ 4.51284, 4.488633, 4.309141, 4.157111 ] }, { "date": "2025-01-10", "close": 4.151228, "volume": 3203870, "typical_volume": 1165981.45, "trend": 3.976119, "fair_value": 2.758602, "relative_strength": 9.464307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.186585, "energy": 31.505977, "activity_lines": [ 4.386559, 4.436586, 4.310262, 4.17017 ] }, { "date": "2025-01-17", "close": 4.562934, "volume": 2444178, "typical_volume": 1216221.45, "trend": 4.014682, "fair_value": 2.772841, "relative_strength": 15.307877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.026632, "energy": 35.415848, "activity_lines": [ 4.429945, 4.459899, 4.3489, 4.208029 ] }, { "date": "2025-01-24", "close": 4.65063, "volume": 2524073, "typical_volume": 1322637.95, "trend": 4.057138, "fair_value": 2.787392, "relative_strength": 13.896905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.469351, "energy": 43.989299, "activity_lines": [ 4.501148, 4.493852, 4.392304, 4.249058 ] }, { "date": "2025-01-31", "close": 4.813098, "volume": 903119, "typical_volume": 1254979.65, "trend": 4.10092, "fair_value": 2.80298, "relative_strength": 15.052722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.138301, "energy": 53.184406, "activity_lines": [ 4.612721, 4.552613, 4.446271, 4.297829 ] }, { "date": "2025-02-07", "close": 4.95341, "volume": 1615122, "typical_volume": 1245996.75, "trend": 4.148893, "fair_value": 2.819503, "relative_strength": 16.967367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.671184, "energy": 82.813144, "activity_lines": [ 4.749895, 4.629046, 4.508352, 4.352829 ] }, { "date": "2025-02-14", "close": 4.77248, "volume": 1923095, "typical_volume": 1263958.8, "trend": 4.186563, "fair_value": 2.835382, "relative_strength": 8.256378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.858654, "energy": 76.602675, "activity_lines": [ 4.798635, 4.664376, 4.547501, 4.39306 ] }, { "date": "2025-02-21", "close": 5.084492, "volume": 3172089, "typical_volume": 1405270.95, "trend": 4.22512, "fair_value": 2.853287, "relative_strength": 15.477157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.902146, "energy": 85.71442, "activity_lines": [ 4.909962, 4.753985, 4.612048, 4.450991 ] }, { "date": "2025-02-28", "close": 5.409427, "volume": 7215669, "typical_volume": 1623292.55, "trend": 4.287294, "fair_value": 2.875082, "relative_strength": 20.299381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.535978, "energy": 91.851798, "activity_lines": [ 5.094831, 4.892804, 4.701511, 4.527398 ] }, { "date": "2025-03-07", "close": 5.06603, "volume": 596206, "typical_volume": 1551406.7, "trend": 4.335449, "fair_value": 2.89453, "relative_strength": 9.647728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.70682, "energy": 65.891632, "activity_lines": [ 5.114647, 4.951631, 4.751245, 4.577639 ] }, { "date": "2025-03-14", "close": 5.057078, "volume": 2866893, "typical_volume": 1617452.5, "trend": 4.376999, "fair_value": 2.913276, "relative_strength": 8.778422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.776794, "energy": 57.757667, "activity_lines": [ 5.114617, 4.998459, 4.795229, 4.624196 ] }, { "date": "2025-03-21", "close": 5.281415, "volume": 10919168, "typical_volume": 2154853.15, "trend": 4.426518, "fair_value": 2.932881, "relative_strength": 13.249262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.20005, "energy": 59.20146, "activity_lines": [ 5.182455, 5.076519, 4.855861, 4.682545 ] }, { "date": "2025-03-28", "close": 5.249095, "volume": 10239606, "typical_volume": 2599837.4, "trend": 4.474499, "fair_value": 2.952595, "relative_strength": 13.863181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.983692, "energy": 52.236551, "activity_lines": [ 5.20559, 5.128155, 4.908164, 4.735614 ] }, { "date": "2025-04-04", "close": 4.653082, "volume": 3800345, "typical_volume": 2785179.35, "trend": 4.508951, "fair_value": 2.968488, "relative_strength": 9.204971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.840175, "energy": 27.245686, "activity_lines": [ 5.019081, 5.058949, 4.899048, 4.747136 ] }, { "date": "2025-04-11", "close": 4.752893, "volume": 701114, "typical_volume": 2729335.85, "trend": 4.543684, "fair_value": 2.9847, "relative_strength": 12.294814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.892774, "energy": 18.443959, "activity_lines": [ 4.916266, 5.007846, 4.898187, 4.762874 ] }, { "date": "2025-04-18", "close": 5.112212, "volume": 4252262, "typical_volume": 2862757.55, "trend": 4.588887, "fair_value": 3.003001, "relative_strength": 15.254979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.089567, "energy": 20.991676, "activity_lines": [ 4.954099, 5.023168, 4.92978, 4.799553 ] }, { "date": "2025-04-25", "close": 5.309932, "volume": 9547427, "typical_volume": 3311635.65, "trend": 4.637018, "fair_value": 3.022891, "relative_strength": 13.531832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.406044, "energy": 23.561226, "activity_lines": [ 5.054163, 5.071552, 4.977298, 4.846072 ] }, { "date": "2025-05-02", "close": 5.391682, "volume": 6727693, "typical_volume": 3640964.6, "trend": 4.689475, "fair_value": 3.044162, "relative_strength": 10.533989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.748795, "energy": 38.353685, "activity_lines": [ 5.179576, 5.125027, 5.029401, 4.89476 ] }, { "date": "2025-05-09", "close": 5.56849, "volume": 10926581, "typical_volume": 4184062.95, "trend": 4.743948, "fair_value": 3.06646, "relative_strength": 11.588498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.24071, "energy": 64.012451, "activity_lines": [ 5.354419, 5.205065, 5.094295, 4.951471 ] }, { "date": "2025-05-16", "close": 5.768111, "volume": 11039731, "typical_volume": 4733852.15, "trend": 4.801629, "fair_value": 3.08993, "relative_strength": 13.685558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.003552, "energy": 76.892608, "activity_lines": [ 5.534776, 5.318505, 5.172845, 5.017546 ] }, { "date": "2025-05-23", "close": 5.958227, "volume": 458903, "typical_volume": 4753857.2, "trend": 4.864693, "fair_value": 3.113439, "relative_strength": 17.334671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.227037, "energy": 83.838487, "activity_lines": [ 5.710823, 5.453746, 5.263441, 5.092165 ] }, { "date": "2025-05-30", "close": 5.944919, "volume": 776690, "typical_volume": 4632498.2, "trend": 4.923559, "fair_value": 3.137078, "relative_strength": 14.617379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.653754, "energy": 85.115175, "activity_lines": [ 5.826033, 5.570183, 5.345977, 5.161857 ] }, { "date": "2025-06-06", "close": 5.986744, "volume": 2501129, "typical_volume": 4635345.75, "trend": 4.980743, "fair_value": 3.161413, "relative_strength": 13.336746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.289943, "energy": 85.303755, "activity_lines": [ 5.912853, 5.682162, 5.423954, 5.23045 ] }, { "date": "2025-06-13", "close": 5.781419, "volume": 312670, "typical_volume": 4524775.6, "trend": 5.027113, "fair_value": 3.184754, "relative_strength": 12.513621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.766945, "energy": 74.575773, "activity_lines": [ 5.89156, 5.743396, 5.475596, 5.282106 ] }, { "date": "2025-06-20", "close": 5.669251, "volume": 189785, "typical_volume": 4489108.9, "trend": 5.070022, "fair_value": 3.206947, "relative_strength": 10.575663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.043901, "energy": 51.884572, "activity_lines": [ 5.818682, 5.763721, 5.511172, 5.323535 ] }, { "date": "2025-06-27", "close": 5.711076, "volume": 6640232, "typical_volume": 4740364.4, "trend": 5.110324, "fair_value": 3.229837, "relative_strength": 7.732461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.259102, "energy": 39.189592, "activity_lines": [ 5.766337, 5.77499, 5.546653, 5.364893 ] }, { "date": "2025-07-04", "close": 5.298525, "volume": 2423409, "typical_volume": 4765380.1, "trend": 5.132351, "fair_value": 3.249654, "relative_strength": 0.690351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.999467, "energy": 20.769894, "activity_lines": [ 5.592951, 5.700361, 5.539236, 5.377035 ] }, { "date": "2025-07-11", "close": 5.412594, "volume": 364833, "typical_volume": 4625017.3, "trend": 5.161381, "fair_value": 3.270416, "relative_strength": 0.561863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.413441, "energy": 25.804669, "activity_lines": [ 5.500681, 5.646679, 5.540178, 5.395115 ] }, { "date": "2025-07-18", "close": 5.450618, "volume": 359324, "typical_volume": 4282200.05, "trend": 5.19494, "fair_value": 3.290886, "relative_strength": 0.916168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.001455, "energy": 24.399069, "activity_lines": [ 5.459363, 5.59953, 5.543179, 5.413776 ] }, { "date": "2025-07-25", "close": 5.673053, "volume": 241450, "typical_volume": 4264462.25, "trend": 5.23419, "fair_value": 3.31096, "relative_strength": 5.155896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.661783, "energy": 24.889839, "activity_lines": [ 5.514243, 5.594967, 5.567168, 5.444622 ] }, { "date": "2025-08-01", "close": 5.60271, "volume": 894026, "typical_volume": 4165818.9, "trend": 5.269895, "fair_value": 3.330476, "relative_strength": 7.00548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.190875, "energy": 12.728512, "activity_lines": [ 5.545422, 5.579343, 5.581567, 5.468397 ] }, { "date": "2025-08-08", "close": 5.867794, "volume": 208867, "typical_volume": 3630303.85, "trend": 5.327114, "fair_value": 3.351155, "relative_strength": 8.291745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.778078, "energy": 33.358718, "activity_lines": [ 5.672187, 5.61838, 5.618614, 5.506971 ] }, { "date": "2025-08-15", "close": 6.130473, "volume": 1521124, "typical_volume": 3194379.75, "trend": 5.379365, "fair_value": 3.373625, "relative_strength": 11.808216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.358457, "energy": 66.839707, "activity_lines": [ 5.84856, 5.706579, 5.677885, 5.558801 ] }, { "date": "2025-08-22", "close": 6.310099, "volume": 1260509, "typical_volume": 3067387.95, "trend": 5.434681, "fair_value": 3.397813, "relative_strength": 14.525384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.057456, "energy": 83.085366, "activity_lines": [ 6.036949, 5.824824, 5.750067, 5.618848 ] }, { "date": "2025-08-29", "close": 5.722934, "volume": 4678412, "typical_volume": 3266252.85, "trend": 5.465009, "fair_value": 3.418806, "relative_strength": 5.530972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.022158, "energy": 66.757777, "activity_lines": [ 5.972319, 5.8267, 5.758438, 5.637445 ] }, { "date": "2025-09-05", "close": 5.672716, "volume": 6490587, "typical_volume": 3378169.1, "trend": 5.488986, "fair_value": 3.438891, "relative_strength": 5.576521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.753498, "energy": 45.897691, "activity_lines": [ 5.887624, 5.818468, 5.757406, 5.650846 ] }, { "date": "2025-09-12", "close": 5.950847, "volume": 4361566, "typical_volume": 3118876.05, "trend": 5.528265, "fair_value": 3.460241, "relative_strength": 9.791789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.44742, "energy": 35.036635, "activity_lines": [ 5.890971, 5.861504, 5.780195, 5.680643 ] }, { "date": "2025-09-19", "close": 5.703619, "volume": 1176631, "typical_volume": 2841322.95, "trend": 5.548902, "fair_value": 3.482018, "relative_strength": 5.132831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.607788, "energy": 18.581864, "activity_lines": [ 5.806373, 5.847729, 5.776386, 5.691956 ] }, { "date": "2025-09-26", "close": 5.788603, "volume": 5641908, "typical_volume": 2577089.3, "trend": 5.561541, "fair_value": 3.505387, "relative_strength": 5.847659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.332817, "energy": 16.845643, "activity_lines": [ 5.77856, 5.844113, 5.779185, 5.707421 ] }, { "date": "2025-10-03", "close": 6.080255, "volume": 791969, "typical_volume": 2064701.2, "trend": 5.595349, "fair_value": 3.530453, "relative_strength": 7.817366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.164607, "energy": 26.645252, "activity_lines": [ 5.88273, 5.887381, 5.808713, 5.740886 ] }, { "date": "2025-10-10", "close": 5.993339, "volume": 469335, "typical_volume": 2065222.8, "trend": 5.626558, "fair_value": 3.554818, "relative_strength": 6.487292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.558324, "energy": 28.692612, "activity_lines": [ 5.934107, 5.907441, 5.828476, 5.766563 ] }, { "date": "2025-10-17", "close": 5.921875, "volume": 484346, "typical_volume": 2050605.6, "trend": 5.647906, "fair_value": 3.57846, "relative_strength": 6.649182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.858481, "energy": 31.269986, "activity_lines": [ 5.940288, 5.907406, 5.841266, 5.785616 ] }, { "date": "2025-10-24", "close": 6.335208, "volume": 346190, "typical_volume": 1942858.65, "trend": 5.68411, "fair_value": 3.60473, "relative_strength": 11.685068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.138203, "energy": 58.725613, "activity_lines": [ 6.086178, 5.981539, 5.893531, 5.829958 ] }, { "date": "2025-10-31", "close": 6.425987, "volume": 2616435, "typical_volume": 2058046.9, "trend": 5.743207, "fair_value": 3.631369, "relative_strength": 14.136821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.440532, "energy": 68.392548, "activity_lines": [ 6.220222, 6.068455, 5.952782, 5.877821 ] }, { "date": "2025-11-07", "close": 6.576642, "volume": 522818, "typical_volume": 2074698.55, "trend": 5.803998, "fair_value": 3.658231, "relative_strength": 18.18849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.041395, "energy": 76.790649, "activity_lines": [ 6.361991, 6.180656, 6.023312, 5.931591 ] }, { "date": "2025-11-14", "close": 6.572779, "volume": 766661, "typical_volume": 1781020.0, "trend": 5.852684, "fair_value": 3.68443, "relative_strength": 16.160013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.061236, "energy": 80.229449, "activity_lines": [ 6.469381, 6.276632, 6.089153, 5.98119 ] }, { "date": "2025-11-21", "close": 6.364181, "volume": 321350, "typical_volume": 1675917.05, "trend": 5.887826, "fair_value": 3.709293, "relative_strength": 15.836516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746874, "energy": 71.387521, "activity_lines": [ 6.468609, 6.318317, 6.131024, 6.01419 ] }, { "date": "2025-11-28", "close": 6.988044, "volume": 338889, "typical_volume": 1674619.85, "trend": 5.941038, "fair_value": 3.737198, "relative_strength": 22.584881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.6885, "energy": 84.978782, "activity_lines": [ 6.646303, 6.465916, 6.227236, 6.085171 ] }, { "date": "2025-12-05", "close": 6.835458, "volume": 493184, "typical_volume": 1681312.85, "trend": 5.98327, "fair_value": 3.76455, "relative_strength": 18.410872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.393908, "energy": 77.905547, "activity_lines": [ 6.729614, 6.562419, 6.301414, 6.142876 ] }, { "date": "2025-12-12", "close": 6.736953, "volume": 137849, "typical_volume": 1676132.8, "trend": 6.015565, "fair_value": 3.791802, "relative_strength": 15.423244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.079224, "energy": 69.470763, "activity_lines": [ 6.752791, 6.621978, 6.359616, 6.191501 ] }, { "date": "2025-12-19", "close": 7.117452, "volume": 166416, "typical_volume": 1639752.3, "trend": 6.054206, "fair_value": 3.82128, "relative_strength": 20.76124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.198484, "energy": 86.013213, "activity_lines": [ 6.892114, 6.738779, 6.44899, 6.26259 ] }, { "date": "2025-12-26", "close": 7.185053, "volume": 59451, "typical_volume": 1632281.5, "trend": 6.095543, "fair_value": 3.85098, "relative_strength": 20.976056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.805906, "energy": 84.181724, "activity_lines": [ 7.017659, 6.847433, 6.537589, 6.335548 ] }, { "date": "2026-01-02", "close": 7.291284, "volume": 134597, "typical_volume": 1562955.15, "trend": 6.139028, "fair_value": 3.880723, "relative_strength": 21.104596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.105303, "energy": 87.802866, "activity_lines": [ 7.12389, 6.952435, 6.630033, 6.412693 ] }, { "date": "2026-01-09", "close": 7.148355, "volume": 284457, "typical_volume": 1514152.55, "trend": 6.184593, "fair_value": 3.9087, "relative_strength": 14.638345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.419518, "energy": 76.415946, "activity_lines": [ 7.162262, 7.014066, 6.703337, 6.47781 ] }, { "date": "2026-01-16", "close": 7.277764, "volume": 860128, "typical_volume": 1323238.35, "trend": 6.23821, "fair_value": 3.937188, "relative_strength": 15.923123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.171095, "energy": 68.363209, "activity_lines": [ 7.22291, 7.086092, 6.784973, 6.548338 ] }, { "date": "2026-01-23", "close": 7.208231, "volume": 399670, "typical_volume": 1018692.5, "trend": 6.288115, "fair_value": 3.964486, "relative_strength": 15.995306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.271331, "energy": 60.248384, "activity_lines": [ 7.224326, 7.132728, 6.852584, 6.61092 ] }, { "date": "2026-01-30", "close": 7.432281, "volume": 800786, "typical_volume": 840653.5, "trend": 6.35924, "fair_value": 3.993965, "relative_strength": 20.608056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.043516, "energy": 62.103219, "activity_lines": [ 7.294374, 7.208547, 6.93422, 6.684737 ] }, { "date": "2026-02-06", "close": 7.362749, "volume": 372982, "typical_volume": 800471.05, "trend": 6.424245, "fair_value": 4.022572, "relative_strength": 17.960377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.437086, "energy": 55.697672, "activity_lines": [ 7.324763, 7.252304, 7.00218, 6.749479 ] }, { "date": "2026-02-13", "close": 6.447234, "volume": 729614, "typical_volume": 554856.35, "trend": 6.457466, "fair_value": 4.046692, "relative_strength": 2.126866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.012023, "energy": 21.607719, "activity_lines": [ 7.045216, 7.12279, 6.975048, 6.750962 ] }, { "date": "2026-02-20", "close": 6.858636, "volume": 1676476, "typical_volume": 599081.7, "trend": 6.496985, "fair_value": 4.073556, "relative_strength": 6.804692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.89353, "energy": 19.316167, "activity_lines": [ 6.949544, 7.075136, 6.98396, 6.776844 ] }, { "date": "2026-02-27", "close": 6.835458, "volume": 5960817, "typical_volume": 873655.8, "trend": 6.538077, "fair_value": 4.099527, "relative_strength": 6.099941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.86678, "energy": 22.901034, "activity_lines": [ 6.874088, 7.021055, 6.986959, 6.798681 ] }, { "date": "2026-03-06", "close": 6.433713, "volume": 3623027, "typical_volume": 1030589.85, "trend": 6.556941, "fair_value": 4.123241, "relative_strength": 6.608973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.446978, "energy": 24.422103, "activity_lines": [ 6.689568, 6.899056, 6.947686, 6.791948 ] }, { "date": "2026-03-13", "close": 6.352592, "volume": 568404, "typical_volume": 1041700.55, "trend": 6.564345, "fair_value": 4.147813, "relative_strength": 5.506116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.524874, "energy": 31.673241, "activity_lines": [ 6.544579, 6.775969, 6.898249, 6.778764 ] }, { "date": "2026-03-20", "close": 6.07, "volume": 390883, "typical_volume": 930422.95, "trend": 6.556341, "fair_value": 4.170684, "relative_strength": 5.30009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.419894, "energy": 53.157935, "activity_lines": [ 6.372737, 6.618569, 6.821817, 6.746871 ] }, { "date": "2026-03-27", "close": 6.246, "volume": 485235, "typical_volume": 928543.8, "trend": 6.573777, "fair_value": 4.194682, "relative_strength": 8.36394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.957033, "energy": 53.035591, "activity_lines": [ 6.284711, 6.512775, 6.763841, 6.726849 ] }, { "date": "2026-04-03", "close": 6.606, "volume": 340577, "typical_volume": 907239.6, "trend": 6.604886, "fair_value": 4.220988, "relative_strength": 9.831157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.910759, "energy": 36.077411, "activity_lines": [ 6.357526, 6.491195, 6.741726, 6.728928 ] }, { "date": "2026-04-10", "close": 7.05, "volume": 376693, "typical_volume": 910006.75, "trend": 6.641525, "fair_value": 4.250141, "relative_strength": 13.55302, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.751172, "energy": 12.17344, "activity_lines": [ 6.593639, 6.561292, 6.761738, 6.757645 ] }, { "date": "2026-04-17", "close": 7.22, "volume": 294774, "typical_volume": 907801.0, "trend": 6.692071, "fair_value": 4.280383, "relative_strength": 11.640778, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.007455, "energy": 17.821801, "activity_lines": [ 6.845333, 6.669249, 6.794675, 6.794966 ] }, { "date": "2026-04-24", "close": 6.702, "volume": 292633, "typical_volume": 897773.45, "trend": 6.722517, "fair_value": 4.306848, "relative_strength": 5.789902, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.26598, "energy": 16.805607, "activity_lines": [ 6.866533, 6.685619, 6.777174, 6.795607 ] }, { "date": "2026-05-01", "close": 6.788, "volume": 189659, "typical_volume": 900363.95, "trend": 6.746109, "fair_value": 4.33392, "relative_strength": 6.070173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.355411, "energy": 17.279451, "activity_lines": [ 6.874267, 6.712994, 6.768499, 6.799831 ] }, { "date": "2026-05-08", "close": 6.714, "volume": 563658, "typical_volume": 920226.05, "trend": 6.770131, "fair_value": 4.360336, "relative_strength": 4.418008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.736513, "energy": 9.536565, "activity_lines": [ 6.8212, 6.728198, 6.752533, 6.79776 ] }, { "date": "2026-05-15", "close": 6.434, "volume": 443530, "typical_volume": 939430.0, "trend": 6.787202, "fair_value": 4.384518, "relative_strength": 1.492959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.900651, "energy": 25.073967, "activity_lines": [ 6.6676, 6.694702, 6.711822, 6.776074 ] }, { "date": "2026-05-22", "close": 6.788, "volume": 189912, "typical_volume": 942195.75, "trend": 6.802295, "fair_value": 4.410953, "relative_strength": 2.887765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.193994, "energy": 16.98106, "activity_lines": [ 6.673067, 6.725564, 6.708401, 6.776125 ] }, { "date": "2026-05-29", "close": 6.918, "volume": 249459, "typical_volume": 940445.85, "trend": 6.818695, "fair_value": 4.438254, "relative_strength": 3.745941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.994148, "energy": 10.72916, "activity_lines": [ 6.750667, 6.772145, 6.719759, 6.78359 ] }, { "date": "2026-06-05", "close": 6.87, "volume": 12652, "typical_volume": 898072.05, "trend": 6.828474, "fair_value": 4.465384, "relative_strength": 4.229325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.335207, "energy": 5.350541, "activity_lines": [ 6.797867, 6.794582, 6.727641, 6.7869 ] }, { "date": "2026-06-12", "close": 7.13, "volume": 38817, "typical_volume": 880029.4, "trend": 6.847048, "fair_value": 4.494143, "relative_strength": 8.376211, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.241545, "energy": 29.215256, "activity_lines": [ 6.926267, 6.852945, 6.762227, 6.806354 ] }, { "date": "2026-06-19", "close": 7.314, "volume": 25027, "typical_volume": 841241.45, "trend": 6.878709, "fair_value": 4.526202, "relative_strength": 9.220638, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.746302, "energy": 49.814931, "activity_lines": [ 7.088267, 6.935236, 6.81471, 6.83648 ] }, { "date": "2026-06-26", "close": 7.604, "volume": 52207, "typical_volume": 825202.7, "trend": 6.89924, "fair_value": 4.559015, "relative_strength": 14.419739, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.624857, "energy": 67.747356, "activity_lines": [ 7.288267, 7.065455, 6.895375, 6.883273 ] }, { "date": "2026-07-03", "close": 7.97, "volume": 20322, "typical_volume": 789738.1, "trend": 6.937059, "fair_value": 4.594922, "relative_strength": 14.068401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.503028, "energy": 89.953809, "activity_lines": [ 7.555867, 7.255236, 7.009748, 6.952354 ] }, { "date": "2026-07-10", "close": 7.788, "volume": 147695, "typical_volume": 713299.05, "trend": 6.972093, "fair_value": 4.629129, "relative_strength": 13.922974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.764024, "energy": 88.731389, "activity_lines": [ 7.692667, 7.388873, 7.099536, 7.007253 ] }, { "date": "2026-07-17", "close": 7.748, "volume": 177925, "typical_volume": 424154.45, "trend": 6.993112, "fair_value": 4.662673, "relative_strength": 13.7129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.37961, "energy": 85.688913, "activity_lines": [ 7.754933, 7.497055, 7.18109, 7.057312 ] }, { "date": "2026-07-24", "close": 7.922, "volume": 546359, "typical_volume": 270321.05, "trend": 7.017677, "fair_value": 4.697712, "relative_strength": 14.372773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.250564, "energy": 88.988588, "activity_lines": [ 7.834, 7.618073, 7.274869, 7.11724 ] }, { "date": "2026-07-31", "close": 8.246, "volume": 1677922, "typical_volume": 325796.95, "trend": 7.0495, "fair_value": 4.735344, "relative_strength": 15.920418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.261815, "energy": 86.169249, "activity_lines": [ 7.980533, 7.770945, 7.392419, 7.196487 ] }, { "date": "2026-08-07", "close": 8.314, "volume": 2213091, "typical_volume": 416907.35, "trend": 7.088355, "fair_value": 4.773151, "relative_strength": 13.238248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.331577, "energy": 84.734354, "activity_lines": [ 8.106933, 7.909673, 7.507429, 7.278067 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }